Zeit Basispreis Knock-out Schwelle
27.01.2021 1.181,7846 1.181,7846
26.01.2021 1.181,6493 1.181,6493
25.01.2021 1.181,5138 1.181,5138
22.01.2021 1.181,1078 1.181,1078
21.01.2021 1.180,9723 1.180,9723
20.01.2021 1.180,8369 1.180,8369
19.01.2021 1.180,7015 1.180,7015
18.01.2021 1.180,566 1.180,566
15.01.2021 1.180,1599 1.180,1599
14.01.2021 1.180,0246 1.180,0246
13.01.2021 1.179,8894 1.179,8894
12.01.2021 1.179,7541 1.179,7541
11.01.2021 1.179,6189 1.179,6189
08.01.2021 1.179,2134 1.179,2134
07.01.2021 1.179,078 1.179,078
06.01.2021 1.178,9427 1.178,9427
05.01.2021 1.178,8074 1.178,8074
04.01.2021 1.178,6719 1.178,6719
31.12.2020 1.178,1295 1.178,1295
30.12.2020 1.177,9939 1.177,9939
29.12.2020 1.177,8582 1.177,8582
28.12.2020 1.177,7227 1.177,7227
25.12.2020 1.177,316 1.177,316
24.12.2020 1.177,1805 1.177,1805
23.12.2020 1.177,0449 1.177,0449
22.12.2020 1.176,9094 1.176,9094
21.12.2020 1.176,7739 1.176,7739
18.12.2020 1.176,3677 1.176,3677
17.12.2020 1.176,2321 1.176,2321
16.12.2020 1.176,0963 1.176,0963
15.12.2020 1.175,9607 1.175,9607
14.12.2020 1.175,8251 1.175,8251
11.12.2020 1.175,4178 1.175,4178
10.12.2020 1.175,2822 1.175,2822
09.12.2020 1.175,1468 1.175,1468
08.12.2020 1.175,0114 1.175,0114
07.12.2020 1.174,8761 1.174,8761
04.12.2020 1.174,4698 1.174,4698
03.12.2020 1.174,3343 1.174,3343
02.12.2020 1.174,1989 1.174,1989
01.12.2020 1.174,0636 1.174,0636
30.11.2020 1.173,9282 1.173,9282
27.11.2020 1.173,5219 1.173,5219
26.11.2020 1.173,3867 1.173,3867
25.11.2020 1.173,2516 1.173,2516
24.11.2020 1.173,1166 1.173,1166
23.11.2020 1.172,9814 1.172,9814
20.11.2020 1.172,5759 1.172,5759
19.11.2020 1.172,4409 1.172,4409
18.11.2020 1.172,3059 1.172,3059
17.11.2020 1.172,1708 1.172,1708
16.11.2020 1.172,0359 1.172,0359
13.11.2020 1.171,632 1.171,632
12.11.2020 1.171,4972 1.171,4972
11.11.2020 1.171,3624 1.171,3624
10.11.2020 1.171,2277 1.171,2277
09.11.2020 1.171,0934 1.171,0934
06.11.2020 1.170,6907 1.170,6907
05.11.2020 1.170,5565 1.170,5565
04.11.2020 1.170,422 1.170,422
03.11.2020 1.170,2875 1.170,2875
02.11.2020 1.170,1529 1.170,1529
30.10.2020 1.169,7493 1.169,7493
29.10.2020 1.169,6145 1.169,6145
28.10.2020 1.169,4798 1.169,4798
27.10.2020 1.169,3452 1.169,3452
26.10.2020 1.169,2104 1.169,2104
23.10.2020 1.168,8056 1.168,8056
22.10.2020 1.168,6709 1.168,6709
19.10.2020 1.168,2672 1.168,2672
16.10.2020 1.167,8632 1.167,8632
15.10.2020 1.167,7287 1.167,7287
14.10.2020 1.167,5942 1.167,5942
13.10.2020 1.167,4597 1.167,4597
12.10.2020 1.167,3253 1.167,3253
09.10.2020 1.166,9222 1.166,9222
08.10.2020 1.166,7878 1.166,7878
07.10.2020 1.166,6534 1.166,6534
06.10.2020 1.166,5193 1.166,5193
05.10.2020 1.166,3851 1.166,3851
02.10.2020 1.165,9828 1.165,9828
01.10.2020 1.165,8487 1.165,8487
30.09.2020 1.165,7144 1.165,7144
29.09.2020 1.165,5801 1.165,5801
28.09.2020 1.165,4459 1.165,4459
25.09.2020 1.165,0434 1.165,0434
24.09.2020 1.164,9093 1.164,9093
23.09.2020 1.164,7751 1.164,7751
22.09.2020 1.164,6408 1.164,6408
21.09.2020 1.164,5065 1.164,5065
18.09.2020 1.164,1034 1.164,1034
17.09.2020 1.163,969 1.163,969
16.09.2020 1.163,8348 1.163,8348
15.09.2020 1.163,7006 1.163,7006
14.09.2020 1.163,5664 1.163,5664
11.09.2020 1.163,1639 1.163,1639
10.09.2020 1.163,0298 1.163,0298
09.09.2020 1.162,8957 1.162,8957
08.09.2020 1.162,7615 1.162,7615
07.09.2020 1.162,6273 1.162,6273
04.09.2020 1.162,225 1.162,225
03.09.2020 1.162,0908 1.162,0908
02.09.2020 1.161,9567 1.161,9567
01.09.2020 1.161,8226 1.161,8226
31.08.2020 1.161,6885 1.161,6885
28.08.2020 1.161,2862 1.161,2862
27.08.2020 1.161,1522 1.161,1522
26.08.2020 1.161,0182 1.161,0182
25.08.2020 1.160,8837 1.160,8837
24.08.2020 1.160,7491 1.160,7491
21.08.2020 1.160,3454 1.160,3454
20.08.2020 1.160,2106 1.160,2106
19.08.2020 1.160,0762 1.160,0762
18.08.2020 1.159,9422 1.159,9422
17.08.2020 1.159,8081 1.159,8081
14.08.2020 1.159,407 1.159,407
13.08.2020 1.159,273 1.159,273
12.08.2020 1.159,1391 1.159,1391
11.08.2020 1.159,005 1.159,005
10.08.2020 1.158,8708 1.158,8708
07.08.2020 1.158,4689 1.158,4689
06.08.2020 1.158,3352 1.158,3352
05.08.2020 1.158,2016 1.158,2016
04.08.2020 1.158,0681 1.158,0681
03.08.2020 1.157,9344 1.157,9344
31.07.2020 1.157,5336 1.157,5336
30.07.2020 1.157,4 1.157,4
29.07.2020 1.157,2662 1.157,2662
28.07.2020 1.157,1323 1.157,1323
27.07.2020 1.156,9984 1.156,9984
24.07.2020 1.156,5962 1.156,5962
23.07.2020 1.156,4622 1.156,4622
22.07.2020 1.156,328 1.156,328
21.07.2020 1.156,1939 1.156,1939
20.07.2020 1.156,0598 1.156,0598
17.07.2020 1.155,6573 1.155,6573
16.07.2020 1.155,5229 1.155,5229
15.07.2020 1.155,3887 1.155,3887
14.07.2020 1.155,2547 1.155,2547
13.07.2020 1.155,1207 1.155,1207
10.07.2020 1.154,7189 1.154,7189
09.07.2020 1.154,5849 1.154,5849
08.07.2020 1.154,4506 1.154,4506
07.07.2020 1.154,3165 1.154,3165
06.07.2020 1.154,1829 1.154,1829
03.07.2020 1.153,7827 1.153,7827
02.07.2020 1.153,6493 1.153,6493
01.07.2020 1.153,5158 1.153,5158
30.06.2020 1.153,3824 1.153,3824
29.06.2020 1.153,2488 1.153,2488
26.06.2020 1.152,8474 1.152,8474
24.06.2020 1.152,5796 1.152,5796
23.06.2020 1.152,4456 1.152,4456
22.06.2020 1.152,3117 1.152,3117
19.06.2020 1.151,9095 1.151,9095
18.06.2020 1.151,7754 1.151,7754
17.06.2020 1.151,6412 1.151,6412
16.06.2020 1.151,5071 1.151,5071
15.06.2020 1.151,373 1.151,373
12.06.2020 1.150,9706 1.150,9706
11.06.2020 1.150,8368 1.150,8368
10.06.2020 1.150,7029 1.150,7029
09.06.2020 1.150,5691 1.150,5691
08.06.2020 1.150,4356 1.150,4356
05.06.2020 1.150,035 1.150,035
04.06.2020 1.149,9016 1.149,9016
03.06.2020 1.149,7683 1.149,7683
02.06.2020 1.149,6349 1.149,6349
01.06.2020 1.149,5015 1.149,5015
29.05.2020 1.149,101 1.149,101
28.05.2020 1.148,9678 1.148,9678
27.05.2020 1.148,8346 1.148,8346
26.05.2020 1.148,7016 1.148,7016
25.05.2020 1.148,5684 1.148,5684
22.05.2020 1.148,1691 1.148,1691
21.05.2020 1.148,0362 1.148,0362
20.05.2020 1.147,9031 1.147,9031
19.05.2020 1.147,7701 1.147,7701
18.05.2020 1.147,6371 1.147,6371
15.05.2020 1.147,2382 1.147,2382
14.05.2020 1.147,1049 1.147,1049
13.05.2020 1.146,9716 1.146,9716
12.05.2020 1.146,8383 1.146,8383
11.05.2020 1.146,7048 1.146,7048
08.05.2020 1.146,3039 1.146,3039
07.05.2020 1.146,1702 1.146,1702
06.05.2020 1.146,0358 1.146,0358
05.05.2020 1.145,9006 1.145,9006
04.05.2020 1.145,7649 1.145,7649
30.04.2020 1.145,2165 1.145,2165
29.04.2020 1.145,0775 1.145,0775
28.04.2020 1.144,9374 1.144,9374
27.04.2020 1.144,7963 1.144,7963
24.04.2020 1.144,3728 1.144,3728
23.04.2020 1.144,2302 1.144,2302
22.04.2020 1.144,085 1.144,085
21.04.2020 1.143,938 1.143,938
20.04.2020 1.143,7897 1.143,7897
17.04.2020 1.143,3445 1.143,3445
16.04.2020 1.143,1947 1.143,1947
15.04.2020 1.143,0439 1.143,0439
14.04.2020 1.142,8917 1.142,8917
13.04.2020 1.142,739 1.142,739
09.04.2020 1.142,1281 1.142,1281
08.04.2020 1.141,9749 1.141,9749
07.04.2020 1.141,8206 1.141,8206
06.04.2020 1.141,6645 1.141,6645
03.04.2020 1.141,1904 1.141,1904
02.04.2020 1.141,0325 1.141,0325
01.04.2020 1.140,8735 1.140,8735
31.03.2020 1.140,7153 1.140,7153
30.03.2020 1.140,5574 1.140,5574
27.03.2020 1.140,0834 1.140,0834
26.03.2020 1.139,9269 1.139,9269
25.03.2020 1.139,7699 1.139,7699
24.03.2020 1.139,614 1.139,614
23.03.2020 1.139,4574 1.139,4574
20.03.2020 1.138,9896 1.138,9896
19.03.2020 1.138,8338 1.138,8338
18.03.2020 1.138,6828 1.138,6828
17.03.2020 1.138,5326 1.138,5326
16.03.2020 1.138,3868 1.138,3868
13.03.2020 1.137,9316 1.137,9316
12.03.2020 1.137,7829 1.137,7829
11.03.2020 1.137,6313 1.137,6313
10.03.2020 1.137,4793 1.137,4793
09.03.2020 1.137,33 1.137,33
06.03.2020 1.136,8693 1.136,8693
05.03.2020 1.136,7113 1.136,7113
04.03.2020 1.136,5529 1.136,5529
03.03.2020 1.136,3832 1.136,3832
02.03.2020 1.136,2142 1.136,2142
28.02.2020 1.135,6922 1.135,6922
27.02.2020 1.135,5162 1.135,5162
26.02.2020 1.135,3395 1.135,3395
25.02.2020 1.135,1625 1.135,1625
24.02.2020 1.134,9854 1.134,9854
21.02.2020 1.134,4535 1.134,4535
20.02.2020 1.134,2761 1.134,2761
19.02.2020 1.134,0984 1.134,0984
18.02.2020 1.133,9205 1.133,9205
17.02.2020 1.133,7427 1.133,7427
14.02.2020 1.133,2084 1.133,2084
13.02.2020 1.133,0303 1.133,0303
12.02.2020 1.132,8525 1.132,8525
11.02.2020 1.132,6746 1.132,6746
10.02.2020 1.132,4966 1.132,4966
07.02.2020 1.131,9622 1.131,9622
06.02.2020 1.131,7839 1.131,7839
05.02.2020 1.131,6057 1.131,6057
04.02.2020 1.131,4276 1.131,4276
03.02.2020 1.131,2495 1.131,2495
31.01.2020 1.130,716 1.130,716
30.01.2020 1.130,5384 1.130,5384
29.01.2020 1.130,3611 1.130,3611
28.01.2020 1.130,1837 1.130,1837
27.01.2020 1.130,0064 1.130,0064
24.01.2020 1.129,4737 1.129,4737
23.01.2020 1.129,2961 1.129,2961
22.01.2020 1.129,1186 1.129,1186
21.01.2020 1.128,9411 1.128,9411
20.01.2020 1.128,7638 1.128,7638
17.01.2020 1.128,2322 1.128,2322
16.01.2020 1.128,0549 1.128,0549
15.01.2020 1.127,8773 1.127,8773
14.01.2020 1.127,6997 1.127,6997
13.01.2020 1.127,5219 1.127,5219
10.01.2020 1.126,9888 1.126,9888
09.01.2020 1.126,8109 1.126,8109
08.01.2020 1.126,6332 1.126,6332
07.01.2020 1.126,4549 1.126,4549
06.01.2020 1.126,2768 1.126,2768
03.01.2020 1.125,7407 1.125,7407
02.01.2020 1.125,5614 1.125,5614
01.01.2020 1.125,3813 1.125,3813
30.12.2019 1.125,0205 1.125,0205
27.12.2019 1.124,4771 1.124,4771
26.12.2019 1.124,2959 1.124,2959
25.12.2019 1.124,1146 1.124,1146
24.12.2019 1.123,9334 1.123,9334
23.12.2019 1.123,7526 1.123,7526
20.12.2019 1.123,2116 1.123,2116
19.12.2019 1.123,0311 1.123,0311
18.12.2019 1.122,8513 1.122,8513
17.12.2019 1.122,6716 1.122,6716
16.12.2019 1.122,4925 1.122,4925
13.12.2019 1.121,9561 1.121,9561
12.12.2019 1.121,7772 1.121,7772
11.12.2019 1.121,5984 1.121,5984
10.12.2019 1.121,4197 1.121,4197
09.12.2019 1.121,2416 1.121,2416
06.12.2019 1.120,7079 1.120,7079
05.12.2019 1.120,5302 1.120,5302
04.12.2019 1.120,3524 1.120,3524
03.12.2019 1.120,1749 1.120,1749
02.12.2019 1.119,9978 1.119,9978
29.11.2019 1.119,4663 1.119,4663
28.11.2019 1.119,2888 1.119,2888
27.11.2019 1.119,1119 1.119,1119
26.11.2019 1.118,9347 1.118,9347
25.11.2019 1.118,7576 1.118,7576
22.11.2019 1.118,2262 1.118,2262
21.11.2019 1.118,0489 1.118,0489
20.11.2019 1.117,8714 1.117,8714
19.11.2019 1.117,6938 1.117,6938
18.11.2019 1.117,5161 1.117,5161
15.11.2019 1.116,9824 1.116,9824
14.11.2019 1.116,8036 1.116,8036
13.11.2019 1.116,6248 1.116,6248
12.11.2019 1.116,4461 1.116,4461
11.11.2019 1.116,2674 1.116,2674
08.11.2019 1.115,7319 1.115,7319
07.11.2019 1.115,5535 1.115,5535
06.11.2019 1.115,3752 1.115,3752
05.11.2019 1.115,1965 1.115,1965
04.11.2019 1.115,0178 1.115,0178
01.11.2019 1.114,4815 1.114,4815
31.10.2019 1.114,3024 1.114,3024
30.10.2019 1.114,1235 1.114,1235
29.10.2019 1.113,9445 1.113,9445
28.10.2019 1.113,7651 1.113,7651
25.10.2019 1.113,2266 1.113,2266
24.10.2019 1.113,0471 1.113,0471
23.10.2019 1.112,8671 1.112,8671
22.10.2019 1.112,6872 1.112,6872
21.10.2019 1.112,5073 1.112,5073
18.10.2019 1.111,9652 1.111,9652
17.10.2019 1.111,7846 1.111,7846
16.10.2019 1.111,6031 1.111,6031
15.10.2019 1.111,4213 1.111,4213
14.10.2019 1.111,2395 1.111,2395
11.10.2019 1.110,6922 1.110,6922
10.10.2019 1.110,5095 1.110,5095
09.10.2019 1.110,3267 1.110,3267
08.10.2019 1.110,1436 1.110,1436
07.10.2019 1.109,9604 1.109,9604
04.10.2019 1.109,4077 1.109,4077
02.10.2019 1.109,0384 1.109,0384
01.10.2019 1.108,8533 1.108,8533
30.09.2019 1.108,668 1.108,668
27.09.2019 1.108,111 1.108,111
26.09.2019 1.107,925 1.107,925
25.09.2019 1.107,7387 1.107,7387
24.09.2019 1.107,5527 1.107,5527
23.09.2019 1.107,3676 1.107,3676
20.09.2019 1.106,8108 1.106,8108
19.09.2019 1.106,625 1.106,625
18.09.2019 1.106,4392 1.106,4392
17.09.2019 1.106,2531 1.106,2531
16.09.2019 1.106,0675 1.106,0675
13.09.2019 1.105,5125 1.105,5125
12.09.2019 1.105,3274 1.105,3274
11.09.2019 1.105,1421 1.105,1421
10.09.2019 1.104,9568 1.104,9568
09.09.2019 1.104,7712 1.104,7712
06.09.2019 1.104,2146 1.104,2146
05.09.2019 1.104,0293 1.104,0293
04.09.2019 1.103,8436 1.103,8436
03.09.2019 1.103,6576 1.103,6576
02.09.2019 1.103,4712 1.103,4712
30.08.2019 1.102,9116 1.102,9116
29.08.2019 1.102,7247 1.102,7247
28.08.2019 1.102,5375 1.102,5375
27.08.2019 1.102,3502 1.102,3502
26.08.2019 1.102,1623 1.102,1623
23.08.2019 1.101,5987 1.101,5987
22.08.2019 1.101,4107 1.101,4107
21.08.2019 1.101,2221 1.101,2221
20.08.2019 1.101,0334 1.101,0334
19.08.2019 1.100,8448 1.100,8448
16.08.2019 1.100,2789 1.100,2789
15.08.2019 1.100,09 1.100,09
14.08.2019 1.099,9007 1.099,9007
13.08.2019 1.099,7115 1.099,7115
12.08.2019 1.099,5223 1.099,5223
09.08.2019 1.098,955 1.098,955
08.08.2019 1.098,7657 1.098,7657
07.08.2019 1.098,5762 1.098,5762
06.08.2019 1.098,3866 1.098,3866
05.08.2019 1.098,1968 1.098,1968
02.08.2019 1.097,6271 1.097,6271
01.08.2019 1.097,4368 1.097,4368
31.07.2019 1.097,2471 1.097,2471
30.07.2019 1.097,0573 1.097,0573
29.07.2019 1.096,8673 1.096,8673
26.07.2019 1.096,2975 1.096,2975
25.07.2019 1.096,1075 1.096,1075
24.07.2019 1.095,9169 1.095,9169
23.07.2019 1.095,7262 1.095,7262
22.07.2019 1.095,5354 1.095,5354
19.07.2019 1.094,9641 1.094,9641
18.07.2019 1.094,7734 1.094,7734
17.07.2019 1.094,5819 1.094,5819
16.07.2019 1.094,3904 1.094,3904
15.07.2019 1.094,1985 1.094,1985
12.07.2019 1.093,6214 1.093,6214
11.07.2019 1.093,4293 1.093,4293
10.07.2019 1.093,2359 1.093,2359
09.07.2019 1.093,0425 1.093,0425
08.07.2019 1.092,8488 1.092,8488
05.07.2019 1.092,2693 1.092,2693
04.07.2019 1.092,0762 1.092,0762
03.07.2019 1.091,8833 1.091,8833
02.07.2019 1.091,6898 1.091,6898
01.07.2019 1.091,4961 1.091,4961
28.06.2019 1.090,9145 1.090,9145
27.06.2019 1.090,7205 1.090,7205
26.06.2019 1.090,5266 1.090,5266
25.06.2019 1.090,3326 1.090,3326
24.06.2019 1.090,1387 1.090,1387
21.06.2019 1.089,5572 1.089,5572
20.06.2019 1.089,3634 1.089,3634
19.06.2019 1.089,1703 1.089,1703
18.06.2019 1.088,9772 1.088,9772
17.06.2019 1.088,7839 1.088,7839
14.06.2019 1.088,2052 1.088,2052
13.06.2019 1.088,0119 1.088,0119
12.06.2019 1.087,8185 1.087,8185
11.06.2019 1.087,6248 1.087,6248
07.06.2019 1.086,8503 1.086,8503
06.06.2019 1.086,6568 1.086,6568
05.06.2019 1.086,4631 1.086,4631
04.06.2019 1.086,2694 1.086,2694
03.06.2019 1.086,0754 1.086,0754
31.05.2019 1.085,4937 1.085,4937
30.05.2019 1.085,2996 1.085,2996
29.05.2019 1.085,1055 1.085,1055
28.05.2019 1.084,9117 1.084,9117
27.05.2019 1.084,7181 1.084,7181
24.05.2019 1.084,1374 1.084,1374
23.05.2019 1.083,9438 1.083,9438
22.05.2019 1.083,75 1.083,75
21.05.2019 1.083,5565 1.083,5565
20.05.2019 1.083,3628 1.083,3628
17.05.2019 1.082,7815 1.082,7815
16.05.2019 1.082,5878 1.082,5878
15.05.2019 1.082,3944 1.082,3944
14.05.2019 1.082,2009 1.082,2009
13.05.2019 1.082,0074 1.082,0074
10.05.2019 1.081,4262 1.081,4262
09.05.2019 1.081,2324 1.081,2324
08.05.2019 1.081,0387 1.081,0387
07.05.2019 1.080,8447 1.080,8447
06.05.2019 1.080,6507 1.080,6507
03.05.2019 1.080,0687 1.080,0687
02.05.2019 1.079,8747 1.079,8747
30.04.2019 1.079,486 1.079,486
29.04.2019 1.079,2916 1.079,2916
26.04.2019 1.078,7088 1.078,7088
25.04.2019 1.078,5147 1.078,5147
24.04.2019 1.078,3205 1.078,3205
23.04.2019 1.078,1265 1.078,1265
22.04.2019 1.077,9326 1.077,9326
18.04.2019 1.077,1569 1.077,1569
17.04.2019 1.076,9628 1.076,9628
16.04.2019 1.076,769 1.076,769
15.04.2019 1.076,5754 1.076,5754
12.04.2019 1.075,9946 1.075,9946
11.04.2019 1.075,8012 1.075,8012
10.04.2019 1.075,6075 1.075,6075
09.04.2019 1.075,4138 1.075,4138
08.04.2019 1.075,2202 1.075,2202
05.04.2019 1.074,6406 1.074,6406
04.04.2019 1.074,4474 1.074,4474
03.04.2019 1.074,2541 1.074,2541
02.04.2019 1.074,0608 1.074,0608
01.04.2019 1.073,8671 1.073,8671
29.03.2019 1.073,2862 1.073,2862
28.03.2019 1.073,0924 1.073,0924
27.03.2019 1.072,8987 1.072,8987
26.03.2019 1.072,7052 1.072,7052
25.03.2019 1.072,5119 1.072,5119
22.03.2019 1.071,9314 1.071,9314
21.03.2019 1.071,7383 1.071,7383
20.03.2019 1.071,5451 1.071,5451
19.03.2019 1.071,3521 1.071,3521
18.03.2019 1.071,1591 1.071,1591
15.03.2019 1.070,5808 1.070,5808
14.03.2019 1.070,3881 1.070,3881
13.03.2019 1.070,1954 1.070,1954
12.03.2019 1.070,0025 1.070,0025
11.03.2019 1.069,8094 1.069,8094
08.03.2019 1.069,231 1.069,231
07.03.2019 1.069,0382 1.069,0382
06.03.2019 1.068,8455 1.068,8455
05.03.2019 1.068,6531 1.068,6531
04.03.2019 1.068,4607 1.068,4607
01.03.2019 1.067,8839 1.067,8839
28.02.2019 1.067,6914 1.067,6914
27.02.2019 1.067,499 1.067,499
26.02.2019 1.067,3065 1.067,3065
25.02.2019 1.067,1144 1.067,1144
22.02.2019 1.066,5381 1.066,5381
21.02.2019 1.066,3459 1.066,3459
20.02.2019 1.066,154 1.066,154
19.02.2019 1.065,9621 1.065,9621
18.02.2019 1.065,7701 1.065,7701
15.02.2019 1.065,1949 1.065,1949
14.02.2019 1.065,0032 1.065,0032
13.02.2019 1.064,8113 1.064,8113
12.02.2019 1.064,6193 1.064,6193
11.02.2019 1.064,4272 1.064,4272
08.02.2019 1.063,8506 1.063,8506
07.02.2019 1.063,6581 1.063,6581
06.02.2019 1.063,4657 1.063,4657
05.02.2019 1.063,2734 1.063,2734
04.02.2019 1.063,0811 1.063,0811
01.02.2019 1.062,5043 1.062,5043
31.01.2019 1.062,3121 1.062,3121
30.01.2019 1.062,1201 1.062,1201
29.01.2019 1.061,9284 1.061,9284
28.01.2019 1.061,7366 1.061,7366
25.01.2019 1.061,1618 1.061,1618
24.01.2019 1.060,9702 1.060,9702
23.01.2019 1.060,7784 1.060,7784
22.01.2019 1.060,5863 1.060,5863
21.01.2019 1.060,3945 1.060,3945
18.01.2019 1.059,8199 1.059,8199
17.01.2019 1.059,6285 1.059,6285
16.01.2019 1.059,4368 1.059,4368
15.01.2019 1.059,2453 1.059,2453
14.01.2019 1.059,0538 1.059,0538
11.01.2019 1.058,4797 1.058,4797
10.01.2019 1.058,2882 1.058,2882
09.01.2019 1.058,0966 1.058,0966
08.01.2019 1.057,9051 1.057,9051
07.01.2019 1.057,7138 1.057,7138
04.01.2019 1.057,1394 1.057,1394
03.01.2019 1.056,9482 1.056,9482
02.01.2019 1.056,7572 1.056,7572
01.01.2019 1.056,5664 1.056,5664
31.12.2018 1.056,3756 1.056,3756
28.12.2018 1.055,802 1.055,802
27.12.2018 1.055,6107 1.055,6107
26.12.2018 1.055,42 1.055,42
25.12.2018 1.055,2294 1.055,2294
24.12.2018 1.055,0387 1.055,0387
21.12.2018 1.054,467 1.054,467
20.12.2018 1.054,2765 1.054,2765
19.12.2018 1.054,0868 1.054,0868
18.12.2018 1.053,8974 1.053,8974
17.12.2018 1.053,708 1.053,708
14.12.2018 1.053,1415 1.053,1415
13.12.2018 1.052,9527 1.052,9527
12.12.2018 1.052,7644 1.052,7644
11.12.2018 1.052,5763 1.052,5763
10.12.2018 1.052,3886 1.052,3886
07.12.2018 1.051,8276 1.051,8276
06.12.2018 1.051,641 1.051,641
05.12.2018 1.051,4546 1.051,4546
04.12.2018 1.051,2683 1.051,2683
03.12.2018 1.051,0821 1.051,0821
30.11.2018 1.050,5265 1.050,5265
29.11.2018 1.050,3413 1.050,3413
28.11.2018 1.050,1562 1.050,1562
27.11.2018 1.049,971 1.049,971
26.11.2018 1.049,7862 1.049,7862
23.11.2018 1.049,2334 1.049,2334
22.11.2018 1.049,0494 1.049,0494
21.11.2018 1.048,8654 1.048,8654
20.11.2018 1.048,6817 1.048,6817
19.11.2018 1.048,4982 1.048,4982
16.11.2018 1.047,948 1.047,948
15.11.2018 1.047,7646 1.047,7646
14.11.2018 1.047,581 1.047,581
13.11.2018 1.047,3975 1.047,3975
12.11.2018 1.047,214 1.047,214
09.11.2018 1.046,6632 1.046,6632
08.11.2018 1.046,4795 1.046,4795
07.11.2018 1.046,296 1.046,296
06.11.2018 1.046,1124 1.046,1124
05.11.2018 1.045,9289 1.045,9289
02.11.2018 1.045,3785 1.045,3785
01.11.2018 1.045,1952 1.045,1952
31.10.2018 1.045,0121 1.045,0121
30.10.2018 1.044,8293 1.044,8293
29.10.2018 1.044,6464 1.044,6464
26.10.2018 1.044,0985 1.044,0985
25.10.2018 1.043,916 1.043,916
24.10.2018 1.043,7335 1.043,7335
23.10.2018 1.043,5514 1.043,5514
22.10.2018 1.043,3692 1.043,3692
19.10.2018 1.042,8233 1.042,8233
18.10.2018 1.042,6414 1.042,6414
17.10.2018 1.042,4595 1.042,4595
16.10.2018 1.042,2775 1.042,2775
15.10.2018 1.042,0954 1.042,0954
12.10.2018 1.041,5503 1.041,5503
11.10.2018 1.041,3687 1.041,3687
10.10.2018 1.041,187 1.041,187
09.10.2018 1.041,0052 1.041,0052
08.10.2018 1.040,8235 1.040,8235
05.10.2018 1.040,2794 1.040,2794
04.10.2018 1.040,0979 1.040,0979
03.10.2018 1.039,9165 1.039,9165
02.10.2018 1.039,7353 1.039,7353
01.10.2018 1.039,5544 1.039,5544
28.09.2018 1.039,0123 1.039,0123
27.09.2018 1.038,8318 1.038,8318
26.09.2018 1.038,6517 1.038,6517
25.09.2018 1.038,472 1.038,472
24.09.2018 1.038,2927 1.038,2927
21.09.2018 1.037,7552 1.037,7552
20.09.2018 1.037,5762 1.037,5762
19.09.2018 1.037,398 1.037,398
18.09.2018 1.037,2204 1.037,2204
17.09.2018 1.037,0427 1.037,0427
14.09.2018 1.036,5102 1.036,5102
13.09.2018 1.036,3329 1.036,3329
12.09.2018 1.036,1563 1.036,1563
11.09.2018 1.035,9794 1.035,9794
10.09.2018 1.035,8028 1.035,8028
07.09.2018 1.035,2739 1.035,2739
06.09.2018 1.035,0976 1.035,0976
05.09.2018 1.034,9216 1.034,9216
04.09.2018 1.034,7457 1.034,7457
03.09.2018 1.034,5701 1.034,5701
31.08.2018 1.034,0433 1.034,0433
30.08.2018 1.033,868 1.033,868
29.08.2018 1.033,6935 1.033,6935
28.08.2018 1.033,5191 1.033,5191
27.08.2018 1.033,3449 1.033,3449
23.08.2018 1.032,6482 1.032,6482
22.08.2018 1.032,4742 1.032,4742
21.08.2018 1.032,3003 1.032,3003
20.08.2018 1.032,1264 1.032,1264
17.08.2018 1.031,6046 1.031,6046
16.08.2018 1.031,4305 1.031,4305
15.08.2018 1.031,2569 1.031,2569
14.08.2018 1.031,0832 1.031,0832
13.08.2018 1.030,9096 1.030,9096
10.08.2018 1.030,3887 1.030,3887
09.08.2018 1.030,2151 1.030,2151
08.08.2018 1.030,0416 1.030,0416
07.08.2018 1.029,8679 1.029,8679
06.08.2018 1.029,6939 1.029,6939
03.08.2018 1.029,1725 1.029,1725
02.08.2018 1.028,9987 1.028,9987
01.08.2018 1.028,8249 1.028,8249
31.07.2018 1.028,6511 1.028,6511
30.07.2018 1.028,4774 1.028,4774
27.07.2018 1.027,9573 1.027,9573
26.07.2018 1.027,784 1.027,784
25.07.2018 1.027,6105 1.027,6105
24.07.2018 1.027,4373 1.027,4373
23.07.2018 1.027,2643 1.027,2643
20.07.2018 1.026,745 1.026,745
19.07.2018 1.026,5716 1.026,5716
18.07.2018 1.026,3981 1.026,3981
17.07.2018 1.026,2247 1.026,2247
16.07.2018 1.026,0515 1.026,0515
13.07.2018 1.025,5325 1.025,5325
12.07.2018 1.025,3596 1.025,3596
11.07.2018 1.025,1866 1.025,1866
10.07.2018 1.025,0139 1.025,0139
09.07.2018 1.024,8409 1.024,8409
06.07.2018 1.024,3214 1.024,3214
05.07.2018 1.024,1479 1.024,1479
04.07.2018 1.023,9748 1.023,9748
03.07.2018 1.023,8017 1.023,8017
02.07.2018 1.023,6283 1.023,6283
29.06.2018 1.023,1091 1.023,1091
28.06.2018 1.022,936 1.022,936
27.06.2018 1.022,7629 1.022,7629
26.06.2018 1.022,5896 1.022,5896
25.06.2018 1.022,4163 1.022,4163
22.06.2018 1.021,897 1.021,897
21.06.2018 1.021,7241 1.021,7241
20.06.2018 1.021,5515 1.021,5515
19.06.2018 1.021,3788 1.021,3788
18.06.2018 1.021,2062 1.021,2062
15.06.2018 1.020,6886 1.020,6886
14.06.2018 1.020,5161 1.020,5161
13.06.2018 1.020,344 1.020,344
12.06.2018 1.020,1723 1.020,1723
11.06.2018 1.020,001 1.020,001
08.06.2018 1.019,4873 1.019,4873
07.06.2018 1.019,3161 1.019,3161
06.06.2018 1.019,1454 1.019,1454
05.06.2018 1.018,9749 1.018,9749
04.06.2018 1.018,8047 1.018,8047
01.06.2018 1.018,2952 1.018,2952
31.05.2018 1.018,1255 1.018,1255
30.05.2018 1.017,9563 1.017,9563
29.05.2018 1.017,7872 1.017,7872
28.05.2018 1.017,6184 1.017,6184
25.05.2018 1.017,1119 1.017,1119
24.05.2018 1.016,9433 1.016,9433
23.05.2018 1.016,775 1.016,775
22.05.2018 1.016,6065 1.016,6065
21.05.2018 1.016,4382 1.016,4382
18.05.2018 1.015,9342 1.015,9342
17.05.2018 1.015,7664 1.015,7664
16.05.2018 1.015,599 1.015,599
15.05.2018 1.015,4315 1.015,4315
14.05.2018 1.015,2642 1.015,2642
11.05.2018 1.014,7637 1.014,7637
10.05.2018 1.014,5969 1.014,5969
09.05.2018 1.014,4298 1.014,4298
08.05.2018 1.014,2628 1.014,2628
07.05.2018 1.014,0959 1.014,0959
04.05.2018 1.013,5952 1.013,5952
03.05.2018 1.013,4285 1.013,4285
02.05.2018 1.013,262 1.013,262
30.04.2018 1.012,9294 1.012,9294
27.04.2018 1.012,431 1.012,431
26.04.2018 1.012,2651 1.012,2651
25.04.2018 1.012,0992 1.012,0992
24.04.2018 1.011,9334 1.011,9334
23.04.2018 1.011,7677 1.011,7677
20.04.2018 1.011,2707 1.011,2707
19.04.2018 1.011,105 1.011,105
18.04.2018 1.010,9394 1.010,9394
17.04.2018 1.010,7739 1.010,7739
16.04.2018 1.010,6084 1.010,6084
13.04.2018 1.010,1121 1.010,1121
12.04.2018 1.009,9467 1.009,9467
11.04.2018 1.009,7813 1.009,7813
10.04.2018 1.009,616 1.009,616
09.04.2018 1.009,4506 1.009,4506
06.04.2018 1.008,9548 1.008,9548
05.04.2018 1.008,7896 1.008,7896
04.04.2018 1.008,6246 1.008,6246
03.04.2018 1.008,46 1.008,46
02.04.2018 1.008,2954 1.008,2954
29.03.2018 1.007,6367 1.007,6367
28.03.2018 1.007,472 1.007,472
27.03.2018 1.007,3076 1.007,3076
26.03.2018 1.007,1432 1.007,1432
23.03.2018 1.006,6504 1.006,6504
22.03.2018 1.006,4862 1.006,4862
21.03.2018 1.006,3224 1.006,3224
20.03.2018 1.006,1588 1.006,1588
19.03.2018 1.005,9956 1.005,9956
16.03.2018 1.005,5078 1.005,5078
15.03.2018 1.005,3456 1.005,3456
14.03.2018 1.005,184 1.005,184
13.03.2018 1.005,0227 1.005,0227
12.03.2018 1.004,8618 1.004,8618
09.03.2018 1.004,3805 1.004,3805
08.03.2018 1.004,2204 1.004,2204
07.03.2018 1.004,0609 1.004,0609
06.03.2018 1.003,9016 1.003,9016
05.03.2018 1.003,7426 1.003,7426
02.03.2018 1.003,2668 1.003,2668
01.03.2018 1.003,1084 1.003,1084
28.02.2018 1.002,9504 1.002,9504
27.02.2018 1.002,7926 1.002,7926
26.02.2018 1.002,6353 1.002,6353
23.02.2018 1.002,165 1.002,165
22.02.2018 1.002,0086 1.002,0086
21.02.2018 1.001,8527 1.001,8527
20.02.2018 1.001,697 1.001,697
19.02.2018 1.001,5413 1.001,5413
16.02.2018 1.001,0747 1.001,0747
15.02.2018 1.000,9193 1.000,9193
14.02.2018 1.000,764 1.000,764
13.02.2018 1.000,6087 1.000,6087
12.02.2018 1.000,4534 1.000,4534
09.02.2018 999,9881 999,9881
08.02.2018 999,8331 999,8331
07.02.2018 999,6782 999,6782
06.02.2018 999,5233 999,5233
05.02.2018 999,3684 999,3684
02.02.2018 998,9039 998,9039
01.02.2018 998,7491 998,7491
31.01.2018 998,5943 998,5943
30.01.2018 998,4397 998,4397
29.01.2018 998,2851 998,2851
26.01.2018 997,8221 997,8221
25.01.2018 997,6678 997,6678
24.01.2018 997,5137 997,5137
23.01.2018 997,3596 997,3596
22.01.2018 997,2056 997,2056
19.01.2018 996,7437 996,7437
18.01.2018 996,5897 996,5897
17.01.2018 996,4359 996,4359
16.01.2018 996,2821 996,2821
15.01.2018 996,1284 996,1284
12.01.2018 995,6671 995,6671
11.01.2018 995,5134 995,5134
10.01.2018 995,3598 995,3598
09.01.2018 995,2063 995,2063
08.01.2018 995,0528 995,0528
05.01.2018 994,5926 994,5926
04.01.2018 994,4392 994,4392
03.01.2018 994,2857 994,2857
02.01.2018 994,1321 994,1321
29.12.2017 993,5179 993,5179
28.12.2017 993,3643 993,3643
27.12.2017 993,2107 993,2107
26.12.2017 993,0573 993,0573
22.12.2017 992,4438 992,4438
21.12.2017 992,2908 992,2908
20.12.2017 992,1383 992,1383
19.12.2017 991,9864 991,9864
18.12.2017 991,8348 991,8348
15.12.2017 991,3808 991,3808
14.12.2017 991,2296 991,2296
12.12.2017 990,9282 990,9282
11.12.2017 990,7779 990,7779
08.12.2017 990,3286 990,3286
07.12.2017 990,1792 990,1792
06.12.2017 990,0305 990,0305
05.12.2017 989,8819 989,8819
04.12.2017 989,7337 989,7337
01.12.2017 989,2902 989,2902
30.11.2017 989,1426 989,1426
29.11.2017 988,9953 988,9953
28.11.2017 988,8484 988,8484
27.11.2017 988,7016 988,7016
24.11.2017 988,262 988,262
23.11.2017 988,1157 988,1157
22.11.2017 987,9695 987,9695
21.11.2017 987,8237 987,8237
20.11.2017 987,6785 987,6785
17.11.2017 987,2435 987,2435
16.11.2017 987,0987 987,0987
15.11.2017 986,9543 986,9543
14.11.2017 986,81 986,81
13.11.2017 986,6661 986,6661
10.11.2017 986,2349 986,2349
09.11.2017 986,0912 986,0912
08.11.2017 985,9475 985,9475
07.11.2017 985,8039 985,8039
06.11.2017 985,6603 985,6603
03.11.2017 985,2298 985,2298
02.11.2017 985,0864 985,0864
01.11.2017 984,9429 984,9429
30.10.2017 984,6561 984,6561
27.10.2017 984,2261 984,2261
26.10.2017 984,0828 984,0828
25.10.2017 983,9396 983,9396
24.10.2017 983,7964 983,7964
23.10.2017 983,6533 983,6533
20.10.2017 983,2241 983,2241
19.10.2017 983,081 983,081
18.10.2017 982,938 982,938
17.10.2017 982,795 982,795
16.10.2017 982,6521 982,6521
13.10.2017 982,2235 982,2235
12.10.2017 982,0806 982,0806
11.10.2017 981,9377 981,9377
10.10.2017 981,7949 981,7949
09.10.2017 981,6521 981,6521
06.10.2017 981,224 981,224
05.10.2017 981,0813 981,0813
04.10.2017 980,9386 980,9386
02.10.2017 980,6533 980,6533
29.09.2017 980,2259 980,2259
28.09.2017 980,0834 980,0834
27.09.2017 979,9409 979,9409
26.09.2017 979,7984 979,7984
25.09.2017 979,6559 979,6559
22.09.2017 979,2284 979,2284
21.09.2017 979,086 979,086
20.09.2017 978,9436 978,9436
19.09.2017 978,8012 978,8012
18.09.2017 978,6589 978,6589
15.09.2017 978,232 978,232
14.09.2017 978,0898 978,0898
13.09.2017 977,9476 977,9476
12.09.2017 977,8054 977,8054
11.09.2017 977,6632 977,6632
08.09.2017 977,2368 977,2368
07.09.2017 977,0947 977,0947
06.09.2017 976,9527 976,9527
05.09.2017 976,8108 976,8108
04.09.2017 976,6689 976,6689
01.09.2017 976,2434 976,2434
31.08.2017 976,1015 976,1015
30.08.2017 975,9595 975,9595
29.08.2017 975,8175 975,8175
28.08.2017 975,6757 975,6757
25.08.2017 975,2502 975,2502
24.08.2017 975,1084 975,1084
23.08.2017 974,9666 974,9666
22.08.2017 974,8248 974,8248
21.08.2017 974,683 974,683
18.08.2017 974,258 974,258
17.08.2017 974,1165 974,1165
16.08.2017 973,975 973,975
15.08.2017 973,8336 973,8336
14.08.2017 973,6922 973,6922
11.08.2017 973,2683 973,2683
10.08.2017 973,127 973,127
09.08.2017 972,9857 972,9857
08.08.2017 972,8444 972,8444
07.08.2017 972,7031 972,7031
04.08.2017 972,2794 972,2794
03.08.2017 972,1382 972,1382
02.08.2017 971,997 971,997
01.08.2017 971,8558 971,8558
31.07.2017 971,7146 971,7146
28.07.2017 971,2911 971,2911
27.07.2017 971,1499 971,1499
26.07.2017 971,0087 971,0087
25.07.2017 970,8676 970,8676
24.07.2017 970,7265 970,7265
21.07.2017 970,3034 970,3034
20.07.2017 970,1625 970,1625
19.07.2017 970,0216 970,0216
18.07.2017 969,8808 969,8808
17.07.2017 969,74 969,74
14.07.2017 969,3179 969,3179
13.07.2017 969,1772 969,1772
12.07.2017 969,0366 969,0366
11.07.2017 968,896 968,896
10.07.2017 968,7554 968,7554
07.07.2017 968,3337 968,3337
06.07.2017 968,1932 968,1932
05.07.2017 968,0527 968,0527
04.07.2017 967,9123 967,9123
03.07.2017 967,7718 967,7718
30.06.2017 967,3507 967,3507
29.06.2017 967,2103 967,2103
28.06.2017 967,0699 967,0699
27.06.2017 966,9296 966,9296
26.06.2017 966,7894 966,7894
23.06.2017 966,369 966,369
22.06.2017 966,229 966,229
21.06.2017 966,089 966,089
20.06.2017 965,9491 965,9491
19.06.2017 965,8092 965,8092
16.06.2017 965,3899 965,3899
14.06.2017 965,1116 965,1116
13.06.2017 964,9733 964,9733
12.06.2017 964,8356 964,8356
09.06.2017 964,4235 964,4235
08.06.2017 964,2864 964,2864
07.06.2017 964,1499 964,1499
06.06.2017 964,0136 964,0136
02.06.2017 963,4691 963,4691
01.06.2017 963,3333 963,3333
31.05.2017 963,1979 963,1979
30.05.2017 963,0628 963,0628
29.05.2017 962,9279 962,9279
26.05.2017 962,5233 962,5233
25.05.2017 962,3885 962,3885
24.05.2017 962,254 962,254
23.05.2017 962,1197 962,1197
22.05.2017 961,9853 961,9853
19.05.2017 961,5833 961,5833
18.05.2017 961,4495 961,4495
17.05.2017 961,3159 961,3159
16.05.2017 961,1824 961,1824
15.05.2017 961,0489 961,0489
12.05.2017 960,6492 960,6492
11.05.2017 960,5161 960,5161
10.05.2017 960,383 960,383
09.05.2017 960,2499 960,2499
08.05.2017 960,1167 960,1167
05.05.2017 959,7173 959,7173
04.05.2017 959,5842 959,5842
03.05.2017 959,4512 959,4512
02.05.2017 959,3182 959,3182
28.04.2017 958,7861 958,7861
27.04.2017 958,6531 958,6531
26.04.2017 958,5202 958,5202
25.04.2017 958,3873 958,3873
24.04.2017 958,2544 958,2544
21.04.2017 957,856 957,856
20.04.2017 957,7233 957,7233
19.04.2017 957,5905 957,5905
18.04.2017 957,4577 957,4577
17.04.2017 957,325 957,325
14.04.2017 956,9267 956,9267
13.04.2017 956,794 956,794
12.04.2017 956,6613 956,6613
11.04.2017 956,5287 956,5287
10.04.2017 956,3962 956,3962
07.04.2017 955,9987 955,9987
06.04.2017 955,8662 955,8662
05.04.2017 955,7338 955,7338
04.04.2017 955,6014 955,6014
03.04.2017 955,4691 955,4691
31.03.2017 955,0725 955,0725
30.03.2017 954,9403 954,9403
29.03.2017 954,8082 954,8082
28.03.2017 954,6761 954,6761
27.03.2017 954,544 954,544
24.03.2017 954,1478 954,1478
23.03.2017 954,0158 954,0158
22.03.2017 953,8837 953,8837
21.03.2017 953,7518 953,7518
20.03.2017 953,62 953,62
17.03.2017 953,2247 953,2247
16.03.2017 953,0929 953,0929
15.03.2017 952,9621 952,9621
14.03.2017 952,8317 952,8317
13.03.2017 952,7017 952,7017
10.03.2017 952,3136 952,3136
09.03.2017 952,1845 952,1845
08.03.2017 952,056 952,056
07.03.2017 951,9276 951,9276
06.03.2017 951,7995 951,7995
03.03.2017 951,4162 951,4162
02.03.2017 951,2886 951,2886
01.03.2017 951,1615 951,1615
28.02.2017 951,035 951,035
27.02.2017 950,9086 950,9086
24.02.2017 950,5299 950,5299
23.02.2017 950,4038 950,4038
22.02.2017 950,2776 950,2776
21.02.2017 950,1515 950,1515
20.02.2017 950,0254 950,0254
17.02.2017 949,6472 949,6472
16.02.2017 949,5211 949,5211
15.02.2017 949,3952 949,3952
14.02.2017 949,2694 949,2694
13.02.2017 949,1436 949,1436
10.02.2017 948,7664 948,7664
09.02.2017 948,6407 948,6407
08.02.2017 948,515 948,515
07.02.2017 948,3893 948,3893
06.02.2017 948,2635 948,2635
03.02.2017 947,8863 947,8863
02.02.2017 947,7605 947,7605
01.02.2017 947,6347 947,6347
31.01.2017 947,5089 947,5089
30.01.2017 947,3831 947,3831
27.01.2017 947,006 947,006
26.01.2017 946,8804 946,8804
25.01.2017 946,7548 946,7548
24.01.2017 946,6293 946,6293
23.01.2017 946,5039 946,5039
20.01.2017 946,1274 946,1274
19.01.2017 946,0019 946,0019
18.01.2017 945,8764 945,8764
17.01.2017 945,7511 945,7511
16.01.2017 945,6259 945,6259
13.01.2017 945,2503 945,2503
12.01.2017 945,1251 945,1251
11.01.2017 945,0 945,0