| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 1.235,277 | 1.235,277 |
| 22.01.2021 | 1.234,8525 | 1.234,8525 |
| 21.01.2021 | 1.234,7109 | 1.234,7109 |
| 20.01.2021 | 1.234,5693 | 1.234,5693 |
| 19.01.2021 | 1.234,4277 | 1.234,4277 |
| 18.01.2021 | 1.234,2861 | 1.234,2861 |
| 15.01.2021 | 1.233,8615 | 1.233,8615 |
| 14.01.2021 | 1.233,72 | 1.233,72 |
| 13.01.2021 | 1.233,5786 | 1.233,5786 |
| 12.01.2021 | 1.233,4372 | 1.233,4372 |
| 11.01.2021 | 1.233,2959 | 1.233,2959 |
| 08.01.2021 | 1.232,872 | 1.232,872 |
| 07.01.2021 | 1.232,7305 | 1.232,7305 |
| 06.01.2021 | 1.232,589 | 1.232,589 |
| 05.01.2021 | 1.232,4476 | 1.232,4476 |
| 04.01.2021 | 1.232,3059 | 1.232,3059 |
| 31.12.2020 | 1.231,7388 | 1.231,7388 |
| 30.12.2020 | 1.231,597 | 1.231,597 |
| 29.12.2020 | 1.231,4552 | 1.231,4552 |
| 28.12.2020 | 1.231,3134 | 1.231,3134 |
| 25.12.2020 | 1.230,8883 | 1.230,8883 |
| 24.12.2020 | 1.230,7466 | 1.230,7466 |
| 23.12.2020 | 1.230,6048 | 1.230,6048 |
| 22.12.2020 | 1.230,4632 | 1.230,4632 |
| 21.12.2020 | 1.230,3215 | 1.230,3215 |
| 18.12.2020 | 1.229,8968 | 1.229,8968 |
| 17.12.2020 | 1.229,755 | 1.229,755 |
| 16.12.2020 | 1.229,613 | 1.229,613 |
| 15.12.2020 | 1.229,4712 | 1.229,4712 |
| 14.12.2020 | 1.229,3294 | 1.229,3294 |
| 11.12.2020 | 1.228,9035 | 1.228,9035 |
| 10.12.2020 | 1.228,7617 | 1.228,7617 |
| 09.12.2020 | 1.228,6201 | 1.228,6201 |
| 08.12.2020 | 1.228,4785 | 1.228,4785 |
| 07.12.2020 | 1.228,337 | 1.228,337 |
| 04.12.2020 | 1.227,9122 | 1.227,9122 |
| 03.12.2020 | 1.227,7706 | 1.227,7706 |
| 02.12.2020 | 1.227,629 | 1.227,629 |
| 01.12.2020 | 1.227,4876 | 1.227,4876 |
| 30.11.2020 | 1.227,346 | 1.227,346 |
| 27.11.2020 | 1.226,9212 | 1.226,9212 |
| 26.11.2020 | 1.226,7799 | 1.226,7799 |
| 25.11.2020 | 1.226,6386 | 1.226,6386 |
| 24.11.2020 | 1.226,4975 | 1.226,4975 |
| 23.11.2020 | 1.226,3561 | 1.226,3561 |
| 20.11.2020 | 1.225,9321 | 1.225,9321 |
| 19.11.2020 | 1.225,7909 | 1.225,7909 |
| 18.11.2020 | 1.225,6497 | 1.225,6497 |
| 17.11.2020 | 1.225,5084 | 1.225,5084 |
| 16.11.2020 | 1.225,3674 | 1.225,3674 |
| 13.11.2020 | 1.224,9452 | 1.224,9452 |
| 12.11.2020 | 1.224,8043 | 1.224,8043 |
| 11.11.2020 | 1.224,6634 | 1.224,6634 |
| 10.11.2020 | 1.224,5226 | 1.224,5226 |
| 09.11.2020 | 1.224,3821 | 1.224,3821 |
| 06.11.2020 | 1.223,9611 | 1.223,9611 |
| 05.11.2020 | 1.223,8208 | 1.223,8208 |
| 04.11.2020 | 1.223,6802 | 1.223,6802 |
| 03.11.2020 | 1.223,5396 | 1.223,5396 |
| 02.11.2020 | 1.223,3989 | 1.223,3989 |
| 30.10.2020 | 1.222,9769 | 1.222,9769 |
| 29.10.2020 | 1.222,836 | 1.222,836 |
| 28.10.2020 | 1.222,6951 | 1.222,6951 |
| 27.10.2020 | 1.222,5543 | 1.222,5543 |
| 26.10.2020 | 1.222,4133 | 1.222,4133 |
| 23.10.2020 | 1.221,9901 | 1.221,9901 |
| 22.10.2020 | 1.221,8493 | 1.221,8493 |
| 19.10.2020 | 1.221,4272 | 1.221,4272 |
| 16.10.2020 | 1.221,0048 | 1.221,0048 |
| 15.10.2020 | 1.220,8642 | 1.220,8642 |
| 14.10.2020 | 1.220,7236 | 1.220,7236 |
| 13.10.2020 | 1.220,5829 | 1.220,5829 |
| 12.10.2020 | 1.220,4424 | 1.220,4424 |
| 09.10.2020 | 1.220,021 | 1.220,021 |
| 08.10.2020 | 1.219,8805 | 1.219,8805 |
| 07.10.2020 | 1.219,74 | 1.219,74 |
| 06.10.2020 | 1.219,5998 | 1.219,5998 |
| 05.10.2020 | 1.219,4595 | 1.219,4595 |
| 02.10.2020 | 1.219,0389 | 1.219,0389 |
| 01.10.2020 | 1.218,8987 | 1.218,8987 |
| 30.09.2020 | 1.218,7583 | 1.218,7583 |
| 29.09.2020 | 1.218,6179 | 1.218,6179 |
| 28.09.2020 | 1.218,4776 | 1.218,4776 |
| 25.09.2020 | 1.218,0567 | 1.218,0567 |
| 24.09.2020 | 1.217,9165 | 1.217,9165 |
| 23.09.2020 | 1.217,7762 | 1.217,7762 |
| 22.09.2020 | 1.217,6358 | 1.217,6358 |
| 21.09.2020 | 1.217,4954 | 1.217,4954 |
| 18.09.2020 | 1.217,0739 | 1.217,0739 |
| 17.09.2020 | 1.216,9334 | 1.216,9334 |
| 16.09.2020 | 1.216,7931 | 1.216,7931 |
| 15.09.2020 | 1.216,6528 | 1.216,6528 |
| 14.09.2020 | 1.216,5125 | 1.216,5125 |
| 11.09.2020 | 1.216,0917 | 1.216,0917 |
| 10.09.2020 | 1.215,9515 | 1.215,9515 |
| 09.09.2020 | 1.215,8113 | 1.215,8113 |
| 08.09.2020 | 1.215,671 | 1.215,671 |
| 07.09.2020 | 1.215,5307 | 1.215,5307 |
| 04.09.2020 | 1.215,11 | 1.215,11 |
| 03.09.2020 | 1.214,9696 | 1.214,9696 |
| 02.09.2020 | 1.214,8294 | 1.214,8294 |
| 01.09.2020 | 1.214,6892 | 1.214,6892 |
| 31.08.2020 | 1.214,549 | 1.214,549 |
| 28.08.2020 | 1.214,1284 | 1.214,1284 |
| 27.08.2020 | 1.213,9883 | 1.213,9883 |
| 26.08.2020 | 1.213,8482 | 1.213,8482 |
| 25.08.2020 | 1.213,7076 | 1.213,7076 |
| 24.08.2020 | 1.213,5669 | 1.213,5669 |
| 21.08.2020 | 1.213,1448 | 1.213,1448 |
| 20.08.2020 | 1.213,0038 | 1.213,0038 |
| 19.08.2020 | 1.212,8633 | 1.212,8633 |
| 18.08.2020 | 1.212,7232 | 1.212,7232 |
| 17.08.2020 | 1.212,583 | 1.212,583 |
| 14.08.2020 | 1.212,1636 | 1.212,1636 |
| 13.08.2020 | 1.212,0235 | 1.212,0235 |
| 12.08.2020 | 1.211,8835 | 1.211,8835 |
| 11.08.2020 | 1.211,7433 | 1.211,7433 |
| 10.08.2020 | 1.211,603 | 1.211,603 |
| 07.08.2020 | 1.211,1828 | 1.211,1828 |
| 06.08.2020 | 1.211,043 | 1.211,043 |
| 05.08.2020 | 1.210,9033 | 1.210,9033 |
| 04.08.2020 | 1.210,7638 | 1.210,7638 |
| 03.08.2020 | 1.210,624 | 1.210,624 |
| 31.07.2020 | 1.210,205 | 1.210,205 |
| 30.07.2020 | 1.210,0653 | 1.210,0653 |
| 29.07.2020 | 1.209,9254 | 1.209,9254 |
| 28.07.2020 | 1.209,7854 | 1.209,7854 |
| 27.07.2020 | 1.209,6454 | 1.209,6454 |
| 24.07.2020 | 1.209,2249 | 1.209,2249 |
| 23.07.2020 | 1.209,0848 | 1.209,0848 |
| 22.07.2020 | 1.208,9445 | 1.208,9445 |
| 21.07.2020 | 1.208,8043 | 1.208,8043 |
| 20.07.2020 | 1.208,6641 | 1.208,6641 |
| 17.07.2020 | 1.208,2432 | 1.208,2432 |
| 16.07.2020 | 1.208,1027 | 1.208,1027 |
| 15.07.2020 | 1.207,9624 | 1.207,9624 |
| 14.07.2020 | 1.207,8223 | 1.207,8223 |
| 13.07.2020 | 1.207,6823 | 1.207,6823 |
| 10.07.2020 | 1.207,2622 | 1.207,2622 |
| 09.07.2020 | 1.207,1221 | 1.207,1221 |
| 08.07.2020 | 1.206,9817 | 1.206,9817 |
| 07.07.2020 | 1.206,8415 | 1.206,8415 |
| 06.07.2020 | 1.206,7019 | 1.206,7019 |
| 03.07.2020 | 1.206,2835 | 1.206,2835 |
| 02.07.2020 | 1.206,144 | 1.206,144 |
| 01.07.2020 | 1.206,0044 | 1.206,0044 |
| 30.06.2020 | 1.205,865 | 1.205,865 |
| 29.06.2020 | 1.205,7253 | 1.205,7253 |
| 26.06.2020 | 1.205,3056 | 1.205,3056 |
| 24.06.2020 | 1.205,0256 | 1.205,0256 |
| 23.06.2020 | 1.204,8855 | 1.204,8855 |
| 22.06.2020 | 1.204,7455 | 1.204,7455 |
| 19.06.2020 | 1.204,325 | 1.204,325 |
| 18.06.2020 | 1.204,1848 | 1.204,1848 |
| 17.06.2020 | 1.204,0445 | 1.204,0445 |
| 16.06.2020 | 1.203,9043 | 1.203,9043 |
| 15.06.2020 | 1.203,7641 | 1.203,7641 |
| 12.06.2020 | 1.203,3434 | 1.203,3434 |
| 11.06.2020 | 1.203,2035 | 1.203,2035 |
| 10.06.2020 | 1.203,0635 | 1.203,0635 |
| 09.06.2020 | 1.202,9236 | 1.202,9236 |
| 08.06.2020 | 1.202,7841 | 1.202,7841 |
| 05.06.2020 | 1.202,3653 | 1.202,3653 |
| 04.06.2020 | 1.202,2259 | 1.202,2259 |
| 03.06.2020 | 1.202,0865 | 1.202,0865 |
| 02.06.2020 | 1.201,947 | 1.201,947 |
| 01.06.2020 | 1.201,8075 | 1.201,8075 |
| 29.05.2020 | 1.201,3888 | 1.201,3888 |
| 28.05.2020 | 1.201,2496 | 1.201,2496 |
| 27.05.2020 | 1.201,1104 | 1.201,1104 |
| 26.05.2020 | 1.200,9713 | 1.200,9713 |
| 25.05.2020 | 1.200,8321 | 1.200,8321 |
| 22.05.2020 | 1.200,4146 | 1.200,4146 |
| 21.05.2020 | 1.200,2756 | 1.200,2756 |
| 20.05.2020 | 1.200,1365 | 1.200,1365 |
| 19.05.2020 | 1.199,9975 | 1.199,9975 |
| 18.05.2020 | 1.199,8585 | 1.199,8585 |
| 15.05.2020 | 1.199,4415 | 1.199,4415 |
| 14.05.2020 | 1.199,3022 | 1.199,3022 |
| 13.05.2020 | 1.199,1628 | 1.199,1628 |
| 12.05.2020 | 1.199,0235 | 1.199,0235 |
| 11.05.2020 | 1.198,8839 | 1.198,8839 |
| 08.05.2020 | 1.198,4646 | 1.198,4646 |
| 07.05.2020 | 1.198,3249 | 1.198,3249 |
| 06.05.2020 | 1.198,1844 | 1.198,1844 |
| 05.05.2020 | 1.198,0431 | 1.198,0431 |
| 04.05.2020 | 1.197,9013 | 1.197,9013 |
| 30.04.2020 | 1.197,3279 | 1.197,3279 |
| 29.04.2020 | 1.197,1826 | 1.197,1826 |
| 28.04.2020 | 1.197,0362 | 1.197,0362 |
| 27.04.2020 | 1.196,8887 | 1.196,8887 |
| 24.04.2020 | 1.196,4459 | 1.196,4459 |
| 23.04.2020 | 1.196,2968 | 1.196,2968 |
| 22.04.2020 | 1.196,145 | 1.196,145 |
| 21.04.2020 | 1.195,9914 | 1.195,9914 |
| 20.04.2020 | 1.195,8364 | 1.195,8364 |
| 17.04.2020 | 1.195,3709 | 1.195,3709 |
| 16.04.2020 | 1.195,2143 | 1.195,2143 |
| 15.04.2020 | 1.195,0566 | 1.195,0566 |
| 14.04.2020 | 1.194,8975 | 1.194,8975 |
| 13.04.2020 | 1.194,7378 | 1.194,7378 |
| 09.04.2020 | 1.194,0991 | 1.194,0991 |
| 08.04.2020 | 1.193,939 | 1.193,939 |
| 07.04.2020 | 1.193,7777 | 1.193,7777 |
| 06.04.2020 | 1.193,6145 | 1.193,6145 |
| 03.04.2020 | 1.193,1188 | 1.193,1188 |
| 02.04.2020 | 1.192,9537 | 1.192,9537 |
| 01.04.2020 | 1.192,7875 | 1.192,7875 |
| 31.03.2020 | 1.192,6221 | 1.192,6221 |
| 30.03.2020 | 1.192,457 | 1.192,457 |
| 27.03.2020 | 1.191,9614 | 1.191,9614 |
| 26.03.2020 | 1.191,7978 | 1.191,7978 |
| 25.03.2020 | 1.191,6336 | 1.191,6336 |
| 24.03.2020 | 1.191,4706 | 1.191,4706 |
| 23.03.2020 | 1.191,3069 | 1.191,3069 |
| 20.03.2020 | 1.190,8178 | 1.190,8178 |
| 19.03.2020 | 1.190,655 | 1.190,655 |
| 18.03.2020 | 1.190,4972 | 1.190,4972 |
| 17.03.2020 | 1.190,3401 | 1.190,3401 |
| 16.03.2020 | 1.190,1876 | 1.190,1876 |
| 13.03.2020 | 1.189,7117 | 1.189,7117 |
| 12.03.2020 | 1.189,5562 | 1.189,5562 |
| 11.03.2020 | 1.189,3977 | 1.189,3977 |
| 10.03.2020 | 1.189,2388 | 1.189,2388 |
| 09.03.2020 | 1.189,0827 | 1.189,0827 |
| 06.03.2020 | 1.188,6011 | 1.188,6011 |
| 05.03.2020 | 1.188,4359 | 1.188,4359 |
| 04.03.2020 | 1.188,2703 | 1.188,2703 |
| 03.03.2020 | 1.188,0929 | 1.188,0929 |
| 02.03.2020 | 1.187,9162 | 1.187,9162 |
| 28.02.2020 | 1.187,3705 | 1.187,3705 |
| 27.02.2020 | 1.187,1864 | 1.187,1864 |
| 26.02.2020 | 1.187,0016 | 1.187,0016 |
| 25.02.2020 | 1.186,8166 | 1.186,8166 |
| 24.02.2020 | 1.186,6315 | 1.186,6315 |
| 21.02.2020 | 1.186,0754 | 1.186,0754 |
| 20.02.2020 | 1.185,89 | 1.185,89 |
| 19.02.2020 | 1.185,7043 | 1.185,7043 |
| 18.02.2020 | 1.185,5183 | 1.185,5183 |
| 17.02.2020 | 1.185,3324 | 1.185,3324 |
| 14.02.2020 | 1.184,7738 | 1.184,7738 |
| 13.02.2020 | 1.184,5876 | 1.184,5876 |
| 12.02.2020 | 1.184,4017 | 1.184,4017 |
| 11.02.2020 | 1.184,2158 | 1.184,2158 |
| 10.02.2020 | 1.184,0297 | 1.184,0297 |
| 07.02.2020 | 1.183,471 | 1.183,471 |
| 06.02.2020 | 1.183,2846 | 1.183,2846 |
| 05.02.2020 | 1.183,0983 | 1.183,0983 |
| 04.02.2020 | 1.182,9121 | 1.182,9121 |
| 03.02.2020 | 1.182,7259 | 1.182,7259 |
| 31.01.2020 | 1.182,1681 | 1.182,1681 |
| 30.01.2020 | 1.181,9824 | 1.181,9824 |
| 29.01.2020 | 1.181,7971 | 1.181,7971 |
| 28.01.2020 | 1.181,6117 | 1.181,6117 |
| 27.01.2020 | 1.181,4263 | 1.181,4263 |
| 24.01.2020 | 1.180,8694 | 1.180,8694 |
| 23.01.2020 | 1.180,6837 | 1.180,6837 |
| 22.01.2020 | 1.180,4981 | 1.180,4981 |
| 21.01.2020 | 1.180,3125 | 1.180,3125 |
| 20.01.2020 | 1.180,1272 | 1.180,1272 |
| 17.01.2020 | 1.179,5714 | 1.179,5714 |
| 16.01.2020 | 1.179,386 | 1.179,386 |
| 15.01.2020 | 1.179,2003 | 1.179,2003 |
| 14.01.2020 | 1.179,0146 | 1.179,0146 |
| 13.01.2020 | 1.178,8287 | 1.178,8287 |
| 10.01.2020 | 1.178,2713 | 1.178,2713 |
| 09.01.2020 | 1.178,0853 | 1.178,0853 |
| 08.01.2020 | 1.177,8995 | 1.177,8995 |
| 07.01.2020 | 1.177,7131 | 1.177,7131 |
| 06.01.2020 | 1.177,5269 | 1.177,5269 |
| 03.01.2020 | 1.176,9664 | 1.176,9664 |
| 02.01.2020 | 1.176,779 | 1.176,779 |
| 01.01.2020 | 1.176,5907 | 1.176,5907 |
| 30.12.2019 | 1.176,2135 | 1.176,2135 |
| 27.12.2019 | 1.175,6453 | 1.175,6453 |
| 26.12.2019 | 1.175,4558 | 1.175,4558 |
| 25.12.2019 | 1.175,2664 | 1.175,2664 |
| 24.12.2019 | 1.175,0769 | 1.175,0769 |
| 23.12.2019 | 1.174,8879 | 1.174,8879 |
| 20.12.2019 | 1.174,3223 | 1.174,3223 |
| 19.12.2019 | 1.174,1336 | 1.174,1336 |
| 18.12.2019 | 1.173,9456 | 1.173,9456 |
| 17.12.2019 | 1.173,7577 | 1.173,7577 |
| 16.12.2019 | 1.173,5704 | 1.173,5704 |
| 13.12.2019 | 1.173,0096 | 1.173,0096 |
| 12.12.2019 | 1.172,8226 | 1.172,8226 |
| 11.12.2019 | 1.172,6356 | 1.172,6356 |
| 10.12.2019 | 1.172,4488 | 1.172,4488 |
| 09.12.2019 | 1.172,2626 | 1.172,2626 |
| 06.12.2019 | 1.171,7046 | 1.171,7046 |
| 05.12.2019 | 1.171,5188 | 1.171,5188 |
| 04.12.2019 | 1.171,3329 | 1.171,3329 |
| 03.12.2019 | 1.171,1474 | 1.171,1474 |
| 02.12.2019 | 1.170,9622 | 1.170,9622 |
| 29.11.2019 | 1.170,4065 | 1.170,4065 |
| 28.11.2019 | 1.170,2209 | 1.170,2209 |
| 27.11.2019 | 1.170,0359 | 1.170,0359 |
| 26.11.2019 | 1.169,8506 | 1.169,8506 |
| 25.11.2019 | 1.169,6654 | 1.169,6654 |
| 22.11.2019 | 1.169,1098 | 1.169,1098 |
| 21.11.2019 | 1.168,9245 | 1.168,9245 |
| 20.11.2019 | 1.168,7389 | 1.168,7389 |
| 19.11.2019 | 1.168,5532 | 1.168,5532 |
| 18.11.2019 | 1.168,3674 | 1.168,3674 |
| 15.11.2019 | 1.167,8095 | 1.167,8095 |
| 14.11.2019 | 1.167,6226 | 1.167,6226 |
| 13.11.2019 | 1.167,4356 | 1.167,4356 |
| 12.11.2019 | 1.167,2488 | 1.167,2488 |
| 11.11.2019 | 1.167,062 | 1.167,062 |
| 08.11.2019 | 1.166,5022 | 1.166,5022 |
| 07.11.2019 | 1.166,3157 | 1.166,3157 |
| 06.11.2019 | 1.166,1293 | 1.166,1293 |
| 05.11.2019 | 1.165,9424 | 1.165,9424 |
| 04.11.2019 | 1.165,7555 | 1.165,7555 |
| 01.11.2019 | 1.165,1948 | 1.165,1948 |
| 31.10.2019 | 1.165,0076 | 1.165,0076 |
| 30.10.2019 | 1.164,8205 | 1.164,8205 |
| 29.10.2019 | 1.164,6333 | 1.164,6333 |
| 28.10.2019 | 1.164,4457 | 1.164,4457 |
| 25.10.2019 | 1.163,8827 | 1.163,8827 |
| 24.10.2019 | 1.163,6951 | 1.163,6951 |
| 23.10.2019 | 1.163,5069 | 1.163,5069 |
| 22.10.2019 | 1.163,3188 | 1.163,3188 |
| 21.10.2019 | 1.163,1307 | 1.163,1307 |
| 18.10.2019 | 1.162,5639 | 1.162,5639 |
| 17.10.2019 | 1.162,3751 | 1.162,3751 |
| 16.10.2019 | 1.162,1854 | 1.162,1854 |
| 15.10.2019 | 1.161,9953 | 1.161,9953 |
| 14.10.2019 | 1.161,8052 | 1.161,8052 |
| 11.10.2019 | 1.161,233 | 1.161,233 |
| 10.10.2019 | 1.161,042 | 1.161,042 |
| 09.10.2019 | 1.160,8509 | 1.160,8509 |
| 08.10.2019 | 1.160,6594 | 1.160,6594 |
| 07.10.2019 | 1.160,4679 | 1.160,4679 |
| 04.10.2019 | 1.159,8901 | 1.159,8901 |
| 02.10.2019 | 1.159,504 | 1.159,504 |
| 01.10.2019 | 1.159,3104 | 1.159,3104 |
| 30.09.2019 | 1.159,1167 | 1.159,1167 |
| 27.09.2019 | 1.158,5344 | 1.158,5344 |
| 26.09.2019 | 1.158,3399 | 1.158,3399 |
| 25.09.2019 | 1.158,1452 | 1.158,1452 |
| 24.09.2019 | 1.157,9507 | 1.157,9507 |
| 23.09.2019 | 1.157,7571 | 1.157,7571 |
| 20.09.2019 | 1.157,175 | 1.157,175 |
| 19.09.2019 | 1.156,9807 | 1.156,9807 |
| 18.09.2019 | 1.156,7865 | 1.156,7865 |
| 17.09.2019 | 1.156,5919 | 1.156,5919 |
| 16.09.2019 | 1.156,3979 | 1.156,3979 |
| 13.09.2019 | 1.155,8176 | 1.155,8176 |
| 12.09.2019 | 1.155,6241 | 1.155,6241 |
| 11.09.2019 | 1.155,4304 | 1.155,4304 |
| 10.09.2019 | 1.155,2366 | 1.155,2366 |
| 09.09.2019 | 1.155,0425 | 1.155,0425 |
| 06.09.2019 | 1.154,4606 | 1.154,4606 |
| 05.09.2019 | 1.154,2669 | 1.154,2669 |
| 04.09.2019 | 1.154,0727 | 1.154,0727 |
| 03.09.2019 | 1.153,8782 | 1.153,8782 |
| 02.09.2019 | 1.153,6833 | 1.153,6833 |
| 30.08.2019 | 1.153,0982 | 1.153,0982 |
| 29.08.2019 | 1.152,9028 | 1.152,9028 |
| 28.08.2019 | 1.152,7071 | 1.152,7071 |
| 27.08.2019 | 1.152,5113 | 1.152,5113 |
| 26.08.2019 | 1.152,3149 | 1.152,3149 |
| 23.08.2019 | 1.151,7256 | 1.151,7256 |
| 22.08.2019 | 1.151,529 | 1.151,529 |
| 21.08.2019 | 1.151,3318 | 1.151,3318 |
| 20.08.2019 | 1.151,1345 | 1.151,1345 |
| 19.08.2019 | 1.150,9373 | 1.150,9373 |
| 16.08.2019 | 1.150,3456 | 1.150,3456 |
| 15.08.2019 | 1.150,1481 | 1.150,1481 |
| 14.08.2019 | 1.149,9501 | 1.149,9501 |
| 13.08.2019 | 1.149,7522 | 1.149,7522 |
| 12.08.2019 | 1.149,5544 | 1.149,5544 |
| 09.08.2019 | 1.148,9613 | 1.148,9613 |
| 08.08.2019 | 1.148,7634 | 1.148,7634 |
| 07.08.2019 | 1.148,5652 | 1.148,5652 |
| 06.08.2019 | 1.148,367 | 1.148,367 |
| 05.08.2019 | 1.148,1685 | 1.148,1685 |
| 02.08.2019 | 1.147,5729 | 1.147,5729 |
| 01.08.2019 | 1.147,3739 | 1.147,3739 |
| 31.07.2019 | 1.147,1756 | 1.147,1756 |
| 30.07.2019 | 1.146,9771 | 1.146,9771 |
| 29.07.2019 | 1.146,7785 | 1.146,7785 |
| 26.07.2019 | 1.146,1828 | 1.146,1828 |
| 25.07.2019 | 1.145,9841 | 1.145,9841 |
| 24.07.2019 | 1.145,7848 | 1.145,7848 |
| 23.07.2019 | 1.145,5854 | 1.145,5854 |
| 22.07.2019 | 1.145,3859 | 1.145,3859 |
| 19.07.2019 | 1.144,7886 | 1.144,7886 |
| 18.07.2019 | 1.144,5892 | 1.144,5892 |
| 17.07.2019 | 1.144,389 | 1.144,389 |
| 16.07.2019 | 1.144,1888 | 1.144,1888 |
| 15.07.2019 | 1.143,9882 | 1.143,9882 |
| 12.07.2019 | 1.143,3849 | 1.143,3849 |
| 11.07.2019 | 1.143,184 | 1.143,184 |
| 10.07.2019 | 1.142,9818 | 1.142,9818 |
| 09.07.2019 | 1.142,7796 | 1.142,7796 |
| 08.07.2019 | 1.142,5771 | 1.142,5771 |
| 05.07.2019 | 1.141,9712 | 1.141,9712 |
| 04.07.2019 | 1.141,7694 | 1.141,7694 |
| 03.07.2019 | 1.141,5677 | 1.141,5677 |
| 02.07.2019 | 1.141,3654 | 1.141,3654 |
| 01.07.2019 | 1.141,1629 | 1.141,1629 |
| 28.06.2019 | 1.140,5548 | 1.140,5548 |
| 27.06.2019 | 1.140,352 | 1.140,352 |
| 26.06.2019 | 1.140,1492 | 1.140,1492 |
| 25.06.2019 | 1.139,9464 | 1.139,9464 |
| 24.06.2019 | 1.139,7437 | 1.139,7437 |
| 21.06.2019 | 1.139,1357 | 1.139,1357 |
| 20.06.2019 | 1.138,9331 | 1.138,9331 |
| 19.06.2019 | 1.138,7312 | 1.138,7312 |
| 18.06.2019 | 1.138,5293 | 1.138,5293 |
| 17.06.2019 | 1.138,3272 | 1.138,3272 |
| 14.06.2019 | 1.137,7221 | 1.137,7221 |
| 13.06.2019 | 1.137,5201 | 1.137,5201 |
| 12.06.2019 | 1.137,3179 | 1.137,3179 |
| 11.06.2019 | 1.137,1154 | 1.137,1154 |
| 07.06.2019 | 1.136,3057 | 1.136,3057 |
| 06.06.2019 | 1.136,1034 | 1.136,1034 |
| 05.06.2019 | 1.135,9009 | 1.135,9009 |
| 04.06.2019 | 1.135,6983 | 1.135,6983 |
| 03.06.2019 | 1.135,4955 | 1.135,4955 |
| 31.05.2019 | 1.134,8873 | 1.134,8873 |
| 30.05.2019 | 1.134,6843 | 1.134,6843 |
| 29.05.2019 | 1.134,4814 | 1.134,4814 |
| 28.05.2019 | 1.134,2788 | 1.134,2788 |
| 27.05.2019 | 1.134,0764 | 1.134,0764 |
| 24.05.2019 | 1.133,4692 | 1.133,4692 |
| 23.05.2019 | 1.133,2668 | 1.133,2668 |
| 22.05.2019 | 1.133,0642 | 1.133,0642 |
| 21.05.2019 | 1.132,8619 | 1.132,8619 |
| 20.05.2019 | 1.132,6594 | 1.132,6594 |
| 17.05.2019 | 1.132,0517 | 1.132,0517 |
| 16.05.2019 | 1.131,8492 | 1.131,8492 |
| 15.05.2019 | 1.131,647 | 1.131,647 |
| 14.05.2019 | 1.131,4447 | 1.131,4447 |
| 13.05.2019 | 1.131,2423 | 1.131,2423 |
| 10.05.2019 | 1.130,6347 | 1.130,6347 |
| 09.05.2019 | 1.130,4321 | 1.130,4321 |
| 08.05.2019 | 1.130,2296 | 1.130,2296 |
| 07.05.2019 | 1.130,0267 | 1.130,0267 |
| 06.05.2019 | 1.129,8238 | 1.129,8238 |
| 03.05.2019 | 1.129,2153 | 1.129,2153 |
| 02.05.2019 | 1.129,0125 | 1.129,0125 |
| 30.04.2019 | 1.128,606 | 1.128,606 |
| 29.04.2019 | 1.128,4027 | 1.128,4027 |
| 26.04.2019 | 1.127,7934 | 1.127,7934 |
| 25.04.2019 | 1.127,5905 | 1.127,5905 |
| 24.04.2019 | 1.127,3875 | 1.127,3875 |
| 23.04.2019 | 1.127,1847 | 1.127,1847 |
| 22.04.2019 | 1.126,982 | 1.126,982 |
| 18.04.2019 | 1.126,171 | 1.126,171 |
| 17.04.2019 | 1.125,9681 | 1.125,9681 |
| 16.04.2019 | 1.125,7655 | 1.125,7655 |
| 15.04.2019 | 1.125,5631 | 1.125,5631 |
| 12.04.2019 | 1.124,9559 | 1.124,9559 |
| 11.04.2019 | 1.124,7537 | 1.124,7537 |
| 10.04.2019 | 1.124,5512 | 1.124,5512 |
| 09.04.2019 | 1.124,3487 | 1.124,3487 |
| 08.04.2019 | 1.124,1463 | 1.124,1463 |
| 05.04.2019 | 1.123,5404 | 1.123,5404 |
| 04.04.2019 | 1.123,3384 | 1.123,3384 |
| 03.04.2019 | 1.123,1363 | 1.123,1363 |
| 02.04.2019 | 1.122,9342 | 1.122,9342 |
| 01.04.2019 | 1.122,7317 | 1.122,7317 |
| 29.03.2019 | 1.122,1244 | 1.122,1244 |
| 28.03.2019 | 1.121,9218 | 1.121,9218 |
| 27.03.2019 | 1.121,7193 | 1.121,7193 |
| 26.03.2019 | 1.121,5169 | 1.121,5169 |
| 25.03.2019 | 1.121,3148 | 1.121,3148 |
| 22.03.2019 | 1.120,7079 | 1.120,7079 |
| 21.03.2019 | 1.120,506 | 1.120,506 |
| 20.03.2019 | 1.120,304 | 1.120,304 |
| 19.03.2019 | 1.120,1022 | 1.120,1022 |
| 18.03.2019 | 1.119,9004 | 1.119,9004 |
| 15.03.2019 | 1.119,2958 | 1.119,2958 |
| 14.03.2019 | 1.119,0943 | 1.119,0943 |
| 13.03.2019 | 1.118,8928 | 1.118,8928 |
| 12.03.2019 | 1.118,6912 | 1.118,6912 |
| 11.03.2019 | 1.118,4893 | 1.118,4893 |
| 08.03.2019 | 1.117,8846 | 1.117,8846 |
| 07.03.2019 | 1.117,683 | 1.117,683 |
| 06.03.2019 | 1.117,4815 | 1.117,4815 |
| 05.03.2019 | 1.117,2804 | 1.117,2804 |
| 04.03.2019 | 1.117,0792 | 1.117,0792 |
| 01.03.2019 | 1.116,4761 | 1.116,4761 |
| 28.02.2019 | 1.116,2748 | 1.116,2748 |
| 27.02.2019 | 1.116,0736 | 1.116,0736 |
| 26.02.2019 | 1.115,8723 | 1.115,8723 |
| 25.02.2019 | 1.115,6715 | 1.115,6715 |
| 22.02.2019 | 1.115,069 | 1.115,069 |
| 21.02.2019 | 1.114,868 | 1.114,868 |
| 20.02.2019 | 1.114,6673 | 1.114,6673 |
| 19.02.2019 | 1.114,4666 | 1.114,4666 |
| 18.02.2019 | 1.114,2659 | 1.114,2659 |
| 15.02.2019 | 1.113,6645 | 1.113,6645 |
| 14.02.2019 | 1.113,464 | 1.113,464 |
| 13.02.2019 | 1.113,2633 | 1.113,2633 |
| 12.02.2019 | 1.113,0625 | 1.113,0625 |
| 11.02.2019 | 1.112,8616 | 1.112,8616 |
| 08.02.2019 | 1.112,2587 | 1.112,2587 |
| 07.02.2019 | 1.112,0574 | 1.112,0574 |
| 06.02.2019 | 1.111,8563 | 1.111,8563 |
| 05.02.2019 | 1.111,6552 | 1.111,6552 |
| 04.02.2019 | 1.111,4541 | 1.111,4541 |
| 01.02.2019 | 1.110,8511 | 1.110,8511 |
| 31.01.2019 | 1.110,6501 | 1.110,6501 |
| 30.01.2019 | 1.110,4493 | 1.110,4493 |
| 29.01.2019 | 1.110,2489 | 1.110,2489 |
| 28.01.2019 | 1.110,0484 | 1.110,0484 |
| 25.01.2019 | 1.109,4474 | 1.109,4474 |
| 24.01.2019 | 1.109,2471 | 1.109,2471 |
| 23.01.2019 | 1.109,0465 | 1.109,0465 |
| 22.01.2019 | 1.108,8457 | 1.108,8457 |
| 21.01.2019 | 1.108,6452 | 1.108,6452 |
| 18.01.2019 | 1.108,0445 | 1.108,0445 |
| 17.01.2019 | 1.107,8444 | 1.107,8444 |
| 16.01.2019 | 1.107,644 | 1.107,644 |
| 15.01.2019 | 1.107,4438 | 1.107,4438 |
| 14.01.2019 | 1.107,2436 | 1.107,2436 |
| 11.01.2019 | 1.106,6433 | 1.106,6433 |
| 10.01.2019 | 1.106,4431 | 1.106,4431 |
| 09.01.2019 | 1.106,2428 | 1.106,2428 |
| 08.01.2019 | 1.106,0426 | 1.106,0426 |
| 07.01.2019 | 1.105,8426 | 1.105,8426 |
| 04.01.2019 | 1.105,242 | 1.105,242 |
| 03.01.2019 | 1.105,0421 | 1.105,0421 |
| 02.01.2019 | 1.104,8424 | 1.104,8424 |
| 01.01.2019 | 1.104,6429 | 1.104,6429 |
| 31.12.2018 | 1.104,4434 | 1.104,4434 |
| 28.12.2018 | 1.103,8437 | 1.103,8437 |
| 27.12.2018 | 1.103,6437 | 1.103,6437 |
| 26.12.2018 | 1.103,4444 | 1.103,4444 |
| 25.12.2018 | 1.103,245 | 1.103,245 |
| 24.12.2018 | 1.103,0457 | 1.103,0457 |
| 21.12.2018 | 1.102,448 | 1.102,448 |
| 20.12.2018 | 1.102,2489 | 1.102,2489 |
| 19.12.2018 | 1.102,0505 | 1.102,0505 |
| 18.12.2018 | 1.101,8525 | 1.101,8525 |
| 17.12.2018 | 1.101,6545 | 1.101,6545 |
| 14.12.2018 | 1.101,0622 | 1.101,0622 |
| 13.12.2018 | 1.100,8648 | 1.100,8648 |
| 12.12.2018 | 1.100,6679 | 1.100,6679 |
| 11.12.2018 | 1.100,4713 | 1.100,4713 |
| 10.12.2018 | 1.100,2751 | 1.100,2751 |
| 07.12.2018 | 1.099,6886 | 1.099,6886 |
| 06.12.2018 | 1.099,4935 | 1.099,4935 |
| 05.12.2018 | 1.099,2986 | 1.099,2986 |
| 04.12.2018 | 1.099,1038 | 1.099,1038 |
| 03.12.2018 | 1.098,9091 | 1.098,9091 |
| 30.11.2018 | 1.098,3282 | 1.098,3282 |
| 29.11.2018 | 1.098,1345 | 1.098,1345 |
| 28.11.2018 | 1.097,941 | 1.097,941 |
| 27.11.2018 | 1.097,7474 | 1.097,7474 |
| 26.11.2018 | 1.097,5542 | 1.097,5542 |
| 23.11.2018 | 1.096,9763 | 1.096,9763 |
| 22.11.2018 | 1.096,7839 | 1.096,7839 |
| 21.11.2018 | 1.096,5915 | 1.096,5915 |
| 20.11.2018 | 1.096,3995 | 1.096,3995 |
| 19.11.2018 | 1.096,2077 | 1.096,2077 |
| 16.11.2018 | 1.095,6324 | 1.095,6324 |
| 15.11.2018 | 1.095,4406 | 1.095,4406 |
| 14.11.2018 | 1.095,2486 | 1.095,2486 |
| 13.11.2018 | 1.095,0568 | 1.095,0568 |
| 12.11.2018 | 1.094,865 | 1.094,865 |
| 09.11.2018 | 1.094,2892 | 1.094,2892 |
| 08.11.2018 | 1.094,0972 | 1.094,0972 |
| 07.11.2018 | 1.093,9053 | 1.093,9053 |
| 06.11.2018 | 1.093,7134 | 1.093,7134 |
| 05.11.2018 | 1.093,5215 | 1.093,5215 |
| 02.11.2018 | 1.092,9461 | 1.092,9461 |
| 01.11.2018 | 1.092,7545 | 1.092,7545 |
| 31.10.2018 | 1.092,5631 | 1.092,5631 |
| 30.10.2018 | 1.092,372 | 1.092,372 |
| 29.10.2018 | 1.092,1808 | 1.092,1808 |
| 26.10.2018 | 1.091,608 | 1.091,608 |
| 25.10.2018 | 1.091,4172 | 1.091,4172 |
| 24.10.2018 | 1.091,2264 | 1.091,2264 |
| 23.10.2018 | 1.091,036 | 1.091,036 |
| 22.10.2018 | 1.090,8455 | 1.090,8455 |
| 19.10.2018 | 1.090,2748 | 1.090,2748 |
| 18.10.2018 | 1.090,0847 | 1.090,0847 |
| 17.10.2018 | 1.089,8945 | 1.089,8945 |
| 16.10.2018 | 1.089,7042 | 1.089,7042 |
| 15.10.2018 | 1.089,5139 | 1.089,5139 |
| 12.10.2018 | 1.088,944 | 1.088,944 |
| 11.10.2018 | 1.088,7541 | 1.088,7541 |
| 10.10.2018 | 1.088,5641 | 1.088,5641 |
| 09.10.2018 | 1.088,374 | 1.088,374 |
| 08.10.2018 | 1.088,184 | 1.088,184 |
| 05.10.2018 | 1.087,6151 | 1.087,6151 |
| 04.10.2018 | 1.087,4254 | 1.087,4254 |
| 03.10.2018 | 1.087,2358 | 1.087,2358 |
| 02.10.2018 | 1.087,0464 | 1.087,0464 |
| 01.10.2018 | 1.086,8573 | 1.086,8573 |
| 28.09.2018 | 1.086,2906 | 1.086,2906 |
| 27.09.2018 | 1.086,1019 | 1.086,1019 |
| 26.09.2018 | 1.085,9136 | 1.085,9136 |
| 25.09.2018 | 1.085,7257 | 1.085,7257 |
| 24.09.2018 | 1.085,5382 | 1.085,5382 |
| 21.09.2018 | 1.084,9762 | 1.084,9762 |
| 20.09.2018 | 1.084,789 | 1.084,789 |
| 19.09.2018 | 1.084,6027 | 1.084,6027 |
| 18.09.2018 | 1.084,417 | 1.084,417 |
| 17.09.2018 | 1.084,2312 | 1.084,2312 |
| 14.09.2018 | 1.083,6745 | 1.083,6745 |
| 13.09.2018 | 1.083,4891 | 1.083,4891 |
| 12.09.2018 | 1.083,3045 | 1.083,3045 |
| 11.09.2018 | 1.083,1195 | 1.083,1195 |
| 10.09.2018 | 1.082,9348 | 1.082,9348 |
| 07.09.2018 | 1.082,3818 | 1.082,3818 |
| 06.09.2018 | 1.082,1974 | 1.082,1974 |
| 05.09.2018 | 1.082,0134 | 1.082,0134 |
| 04.09.2018 | 1.081,8295 | 1.081,8295 |
| 03.09.2018 | 1.081,6459 | 1.081,6459 |
| 31.08.2018 | 1.081,0951 | 1.081,0951 |
| 30.08.2018 | 1.080,9118 | 1.080,9118 |
| 29.08.2018 | 1.080,7294 | 1.080,7294 |
| 28.08.2018 | 1.080,5471 | 1.080,5471 |
| 27.08.2018 | 1.080,365 | 1.080,365 |
| 23.08.2018 | 1.079,6366 | 1.079,6366 |
| 22.08.2018 | 1.079,4547 | 1.079,4547 |
| 21.08.2018 | 1.079,2728 | 1.079,2728 |
| 20.08.2018 | 1.079,0909 | 1.079,0909 |
| 17.08.2018 | 1.078,5454 | 1.078,5454 |
| 16.08.2018 | 1.078,3634 | 1.078,3634 |
| 15.08.2018 | 1.078,1819 | 1.078,1819 |
| 14.08.2018 | 1.078,0003 | 1.078,0003 |
| 13.08.2018 | 1.077,8188 | 1.077,8188 |
| 10.08.2018 | 1.077,2742 | 1.077,2742 |
| 09.08.2018 | 1.077,0927 | 1.077,0927 |
| 08.08.2018 | 1.076,9113 | 1.076,9113 |
| 07.08.2018 | 1.076,7297 | 1.076,7297 |
| 06.08.2018 | 1.076,5478 | 1.076,5478 |
| 03.08.2018 | 1.076,0027 | 1.076,0027 |
| 02.08.2018 | 1.075,8209 | 1.075,8209 |
| 01.08.2018 | 1.075,6392 | 1.075,6392 |
| 31.07.2018 | 1.075,4575 | 1.075,4575 |
| 30.07.2018 | 1.075,2759 | 1.075,2759 |
| 27.07.2018 | 1.074,7321 | 1.074,7321 |
| 26.07.2018 | 1.074,5509 | 1.074,5509 |
| 25.07.2018 | 1.074,3695 | 1.074,3695 |
| 24.07.2018 | 1.074,1884 | 1.074,1884 |
| 23.07.2018 | 1.074,0075 | 1.074,0075 |
| 20.07.2018 | 1.073,4646 | 1.073,4646 |
| 19.07.2018 | 1.073,2833 | 1.073,2833 |
| 18.07.2018 | 1.073,1019 | 1.073,1019 |
| 17.07.2018 | 1.072,9206 | 1.072,9206 |
| 16.07.2018 | 1.072,7395 | 1.072,7395 |
| 13.07.2018 | 1.072,1969 | 1.072,1969 |
| 12.07.2018 | 1.072,0161 | 1.072,0161 |
| 11.07.2018 | 1.071,8353 | 1.071,8353 |
| 10.07.2018 | 1.071,6547 | 1.071,6547 |
| 09.07.2018 | 1.071,4738 | 1.071,4738 |
| 06.07.2018 | 1.070,9306 | 1.070,9306 |
| 05.07.2018 | 1.070,7493 | 1.070,7493 |
| 04.07.2018 | 1.070,5683 | 1.070,5683 |
| 03.07.2018 | 1.070,3873 | 1.070,3873 |
| 02.07.2018 | 1.070,206 | 1.070,206 |
| 29.06.2018 | 1.069,6631 | 1.069,6631 |
| 28.06.2018 | 1.069,4821 | 1.069,4821 |
| 27.06.2018 | 1.069,3011 | 1.069,3011 |
| 26.06.2018 | 1.069,1199 | 1.069,1199 |
| 25.06.2018 | 1.068,9387 | 1.068,9387 |
| 22.06.2018 | 1.068,3958 | 1.068,3958 |
| 21.06.2018 | 1.068,2151 | 1.068,2151 |
| 20.06.2018 | 1.068,0346 | 1.068,0346 |
| 19.06.2018 | 1.067,854 | 1.067,854 |
| 18.06.2018 | 1.067,6736 | 1.067,6736 |
| 15.06.2018 | 1.067,1325 | 1.067,1325 |
| 14.06.2018 | 1.066,9522 | 1.066,9522 |
| 13.06.2018 | 1.066,7722 | 1.066,7722 |
| 12.06.2018 | 1.066,5927 | 1.066,5927 |
| 11.06.2018 | 1.066,4136 | 1.066,4136 |
| 08.06.2018 | 1.065,8766 | 1.065,8766 |
| 07.06.2018 | 1.065,6976 | 1.065,6976 |
| 06.06.2018 | 1.065,5191 | 1.065,5191 |
| 05.06.2018 | 1.065,3408 | 1.065,3408 |
| 04.06.2018 | 1.065,1629 | 1.065,1629 |
| 01.06.2018 | 1.064,6302 | 1.064,6302 |
| 31.05.2018 | 1.064,4528 | 1.064,4528 |
| 30.05.2018 | 1.064,2759 | 1.064,2759 |
| 29.05.2018 | 1.064,0991 | 1.064,0991 |
| 28.05.2018 | 1.063,9226 | 1.063,9226 |
| 25.05.2018 | 1.063,3931 | 1.063,3931 |
| 24.05.2018 | 1.063,2168 | 1.063,2168 |
| 23.05.2018 | 1.063,0408 | 1.063,0408 |
| 22.05.2018 | 1.062,8647 | 1.062,8647 |
| 21.05.2018 | 1.062,6887 | 1.062,6887 |
| 18.05.2018 | 1.062,1618 | 1.062,1618 |
| 17.05.2018 | 1.061,9863 | 1.061,9863 |
| 16.05.2018 | 1.061,8112 | 1.061,8112 |
| 15.05.2018 | 1.061,6361 | 1.061,6361 |
| 14.05.2018 | 1.061,4611 | 1.061,4611 |
| 11.05.2018 | 1.060,9378 | 1.060,9378 |
| 10.05.2018 | 1.060,7634 | 1.060,7634 |
| 09.05.2018 | 1.060,5887 | 1.060,5887 |
| 08.05.2018 | 1.060,4141 | 1.060,4141 |
| 07.05.2018 | 1.060,2396 | 1.060,2396 |
| 04.05.2018 | 1.059,7161 | 1.059,7161 |
| 03.05.2018 | 1.059,5418 | 1.059,5418 |
| 02.05.2018 | 1.059,3677 | 1.059,3677 |
| 30.04.2018 | 1.059,0201 | 1.059,0201 |
| 27.04.2018 | 1.058,4991 | 1.058,4991 |
| 26.04.2018 | 1.058,3256 | 1.058,3256 |
| 25.04.2018 | 1.058,1522 | 1.058,1522 |
| 24.04.2018 | 1.057,9789 | 1.057,9789 |
| 23.04.2018 | 1.057,8056 | 1.057,8056 |
| 20.04.2018 | 1.057,286 | 1.057,286 |
| 19.04.2018 | 1.057,1128 | 1.057,1128 |
| 18.04.2018 | 1.056,9397 | 1.056,9397 |
| 17.04.2018 | 1.056,7666 | 1.056,7666 |
| 16.04.2018 | 1.056,5936 | 1.056,5936 |
| 13.04.2018 | 1.056,0748 | 1.056,0748 |
| 12.04.2018 | 1.055,9018 | 1.055,9018 |
| 11.04.2018 | 1.055,7289 | 1.055,7289 |
| 10.04.2018 | 1.055,5561 | 1.055,5561 |
| 09.04.2018 | 1.055,3832 | 1.055,3832 |
| 06.04.2018 | 1.054,8648 | 1.054,8648 |
| 05.04.2018 | 1.054,6921 | 1.054,6921 |
| 04.04.2018 | 1.054,5196 | 1.054,5196 |
| 03.04.2018 | 1.054,3475 | 1.054,3475 |
| 02.04.2018 | 1.054,1753 | 1.054,1753 |
| 29.03.2018 | 1.053,4867 | 1.053,4867 |
| 28.03.2018 | 1.053,3145 | 1.053,3145 |
| 27.03.2018 | 1.053,1426 | 1.053,1426 |
| 26.03.2018 | 1.052,9707 | 1.052,9707 |
| 23.03.2018 | 1.052,4554 | 1.052,4554 |
| 22.03.2018 | 1.052,2838 | 1.052,2838 |
| 21.03.2018 | 1.052,1125 | 1.052,1125 |
| 20.03.2018 | 1.051,9414 | 1.051,9414 |
| 19.03.2018 | 1.051,7708 | 1.051,7708 |
| 16.03.2018 | 1.051,2608 | 1.051,2608 |
| 15.03.2018 | 1.051,0912 | 1.051,0912 |
| 14.03.2018 | 1.050,9223 | 1.050,9223 |
| 13.03.2018 | 1.050,7537 | 1.050,7537 |
| 12.03.2018 | 1.050,5855 | 1.050,5855 |
| 09.03.2018 | 1.050,0823 | 1.050,0823 |
| 08.03.2018 | 1.049,9149 | 1.049,9149 |
| 07.03.2018 | 1.049,7482 | 1.049,7482 |
| 06.03.2018 | 1.049,5817 | 1.049,5817 |
| 05.03.2018 | 1.049,4155 | 1.049,4155 |
| 02.03.2018 | 1.048,9181 | 1.048,9181 |
| 01.03.2018 | 1.048,7524 | 1.048,7524 |
| 28.02.2018 | 1.048,5872 | 1.048,5872 |
| 27.02.2018 | 1.048,4222 | 1.048,4222 |
| 26.02.2018 | 1.048,2577 | 1.048,2577 |
| 23.02.2018 | 1.047,766 | 1.047,766 |
| 22.02.2018 | 1.047,6024 | 1.047,6024 |
| 21.02.2018 | 1.047,4394 | 1.047,4394 |
| 20.02.2018 | 1.047,2766 | 1.047,2766 |
| 19.02.2018 | 1.047,1138 | 1.047,1138 |
| 16.02.2018 | 1.046,6259 | 1.046,6259 |
| 15.02.2018 | 1.046,4634 | 1.046,4634 |
| 14.02.2018 | 1.046,301 | 1.046,301 |
| 13.02.2018 | 1.046,1386 | 1.046,1386 |
| 12.02.2018 | 1.045,9763 | 1.045,9763 |
| 09.02.2018 | 1.045,4899 | 1.045,4899 |
| 08.02.2018 | 1.045,3279 | 1.045,3279 |
| 07.02.2018 | 1.045,1659 | 1.045,1659 |
| 06.02.2018 | 1.045,0039 | 1.045,0039 |
| 05.02.2018 | 1.044,8419 | 1.044,8419 |
| 02.02.2018 | 1.044,3563 | 1.044,3563 |
| 01.02.2018 | 1.044,1945 | 1.044,1945 |
| 31.01.2018 | 1.044,0327 | 1.044,0327 |
| 30.01.2018 | 1.043,8711 | 1.043,8711 |
| 29.01.2018 | 1.043,7095 | 1.043,7095 |
| 26.01.2018 | 1.043,2255 | 1.043,2255 |
| 25.01.2018 | 1.043,0642 | 1.043,0642 |
| 24.01.2018 | 1.042,9031 | 1.042,9031 |
| 23.01.2018 | 1.042,742 | 1.042,742 |
| 22.01.2018 | 1.042,581 | 1.042,581 |
| 19.01.2018 | 1.042,0981 | 1.042,0981 |
| 18.01.2018 | 1.041,9371 | 1.041,9371 |
| 17.01.2018 | 1.041,7763 | 1.041,7763 |
| 16.01.2018 | 1.041,6155 | 1.041,6155 |
| 15.01.2018 | 1.041,4548 | 1.041,4548 |
| 12.01.2018 | 1.040,9725 | 1.040,9725 |
| 11.01.2018 | 1.040,8118 | 1.040,8118 |
| 10.01.2018 | 1.040,6513 | 1.040,6513 |
| 09.01.2018 | 1.040,4908 | 1.040,4908 |
| 08.01.2018 | 1.040,3303 | 1.040,3303 |
| 05.01.2018 | 1.039,8492 | 1.039,8492 |
| 04.01.2018 | 1.039,6888 | 1.039,6888 |
| 03.01.2018 | 1.039,5283 | 1.039,5283 |
| 02.01.2018 | 1.039,3677 | 1.039,3677 |
| 29.12.2017 | 1.038,7255 | 1.038,7255 |
| 28.12.2017 | 1.038,5649 | 1.038,5649 |
| 27.12.2017 | 1.038,4043 | 1.038,4043 |
| 26.12.2017 | 1.038,2439 | 1.038,2439 |
| 22.12.2017 | 1.037,6025 | 1.037,6025 |
| 21.12.2017 | 1.037,4425 | 1.037,4425 |
| 20.12.2017 | 1.037,283 | 1.037,283 |
| 19.12.2017 | 1.037,1242 | 1.037,1242 |
| 18.12.2017 | 1.036,9657 | 1.036,9657 |
| 15.12.2017 | 1.036,4911 | 1.036,4911 |
| 14.12.2017 | 1.036,333 | 1.036,333 |
| 12.12.2017 | 1.036,0179 | 1.036,0179 |
| 11.12.2017 | 1.035,8608 | 1.035,8608 |
| 08.12.2017 | 1.035,391 | 1.035,391 |
| 07.12.2017 | 1.035,2348 | 1.035,2348 |
| 06.12.2017 | 1.035,0793 | 1.035,0793 |
| 05.12.2017 | 1.034,924 | 1.034,924 |
| 04.12.2017 | 1.034,769 | 1.034,769 |
| 01.12.2017 | 1.034,3053 | 1.034,3053 |
| 30.11.2017 | 1.034,151 | 1.034,151 |
| 29.11.2017 | 1.033,997 | 1.033,997 |
| 28.11.2017 | 1.033,8434 | 1.033,8434 |
| 27.11.2017 | 1.033,6899 | 1.033,6899 |
| 24.11.2017 | 1.033,2303 | 1.033,2303 |
| 23.11.2017 | 1.033,0774 | 1.033,0774 |
| 22.11.2017 | 1.032,9245 | 1.032,9245 |
| 21.11.2017 | 1.032,7721 | 1.032,7721 |
| 20.11.2017 | 1.032,6202 | 1.032,6202 |
| 17.11.2017 | 1.032,1654 | 1.032,1654 |
| 16.11.2017 | 1.032,014 | 1.032,014 |
| 15.11.2017 | 1.031,8631 | 1.031,8631 |
| 14.11.2017 | 1.031,7123 | 1.031,7123 |
| 13.11.2017 | 1.031,5619 | 1.031,5619 |
| 10.11.2017 | 1.031,1111 | 1.031,1111 |
| 09.11.2017 | 1.030,9609 | 1.030,9609 |
| 08.11.2017 | 1.030,8107 | 1.030,8107 |
| 07.11.2017 | 1.030,6606 | 1.030,6606 |
| 06.11.2017 | 1.030,5105 | 1.030,5105 |
| 03.11.2017 | 1.030,0604 | 1.030,0604 |
| 02.11.2017 | 1.029,9104 | 1.029,9104 |
| 01.11.2017 | 1.029,7604 | 1.029,7604 |
| 30.10.2017 | 1.029,4605 | 1.029,4605 |
| 27.10.2017 | 1.029,011 | 1.029,011 |
| 26.10.2017 | 1.028,8612 | 1.028,8612 |
| 25.10.2017 | 1.028,7115 | 1.028,7115 |
| 24.10.2017 | 1.028,5618 | 1.028,5618 |
| 23.10.2017 | 1.028,4122 | 1.028,4122 |
| 20.10.2017 | 1.027,9635 | 1.027,9635 |
| 19.10.2017 | 1.027,8139 | 1.027,8139 |
| 18.10.2017 | 1.027,6643 | 1.027,6643 |
| 17.10.2017 | 1.027,5148 | 1.027,5148 |
| 16.10.2017 | 1.027,3654 | 1.027,3654 |
| 13.10.2017 | 1.026,9173 | 1.026,9173 |
| 12.10.2017 | 1.026,7679 | 1.026,7679 |
| 11.10.2017 | 1.026,6185 | 1.026,6185 |
| 10.10.2017 | 1.026,4692 | 1.026,4692 |
| 09.10.2017 | 1.026,3199 | 1.026,3199 |
| 06.10.2017 | 1.025,8724 | 1.025,8724 |
| 05.10.2017 | 1.025,7232 | 1.025,7232 |
| 04.10.2017 | 1.025,574 | 1.025,574 |
| 02.10.2017 | 1.025,2758 | 1.025,2758 |
| 29.09.2017 | 1.024,829 | 1.024,829 |
| 28.09.2017 | 1.024,68 | 1.024,68 |
| 27.09.2017 | 1.024,531 | 1.024,531 |
| 26.09.2017 | 1.024,3821 | 1.024,3821 |
| 25.09.2017 | 1.024,2331 | 1.024,2331 |
| 22.09.2017 | 1.023,7862 | 1.023,7862 |
| 21.09.2017 | 1.023,6373 | 1.023,6373 |
| 20.09.2017 | 1.023,4885 | 1.023,4885 |
| 19.09.2017 | 1.023,3396 | 1.023,3396 |
| 18.09.2017 | 1.023,1908 | 1.023,1908 |
| 15.09.2017 | 1.022,7444 | 1.022,7444 |
| 14.09.2017 | 1.022,5957 | 1.022,5957 |
| 13.09.2017 | 1.022,447 | 1.022,447 |
| 12.09.2017 | 1.022,2983 | 1.022,2983 |
| 11.09.2017 | 1.022,1496 | 1.022,1496 |
| 08.09.2017 | 1.021,7038 | 1.021,7038 |
| 07.09.2017 | 1.021,5552 | 1.021,5552 |
| 06.09.2017 | 1.021,4067 | 1.021,4067 |
| 05.09.2017 | 1.021,2583 | 1.021,2583 |
| 04.09.2017 | 1.021,1099 | 1.021,1099 |
| 01.09.2017 | 1.020,665 | 1.020,665 |
| 31.08.2017 | 1.020,5167 | 1.020,5167 |
| 30.08.2017 | 1.020,3683 | 1.020,3683 |
| 29.08.2017 | 1.020,2198 | 1.020,2198 |
| 28.08.2017 | 1.020,0716 | 1.020,0716 |
| 25.08.2017 | 1.019,6267 | 1.019,6267 |
| 24.08.2017 | 1.019,4785 | 1.019,4785 |
| 23.08.2017 | 1.019,3303 | 1.019,3303 |
| 22.08.2017 | 1.019,1821 | 1.019,1821 |
| 21.08.2017 | 1.019,0339 | 1.019,0339 |
| 18.08.2017 | 1.018,5895 | 1.018,5895 |
| 17.08.2017 | 1.018,4415 | 1.018,4415 |
| 16.08.2017 | 1.018,2936 | 1.018,2936 |
| 15.08.2017 | 1.018,1457 | 1.018,1457 |
| 14.08.2017 | 1.017,9979 | 1.017,9979 |
| 11.08.2017 | 1.017,5547 | 1.017,5547 |
| 10.08.2017 | 1.017,4069 | 1.017,4069 |
| 09.08.2017 | 1.017,2591 | 1.017,2591 |
| 08.08.2017 | 1.017,1113 | 1.017,1113 |
| 07.08.2017 | 1.016,9636 | 1.016,9636 |
| 04.08.2017 | 1.016,5207 | 1.016,5207 |
| 03.08.2017 | 1.016,373 | 1.016,373 |
| 02.08.2017 | 1.016,2253 | 1.016,2253 |
| 01.08.2017 | 1.016,0776 | 1.016,0776 |
| 31.07.2017 | 1.015,93 | 1.015,93 |
| 28.07.2017 | 1.015,4873 | 1.015,4873 |
| 27.07.2017 | 1.015,3397 | 1.015,3397 |
| 26.07.2017 | 1.015,1921 | 1.015,1921 |
| 25.07.2017 | 1.015,0446 | 1.015,0446 |
| 24.07.2017 | 1.014,8971 | 1.014,8971 |
| 21.07.2017 | 1.014,4548 | 1.014,4548 |
| 20.07.2017 | 1.014,3075 | 1.014,3075 |
| 19.07.2017 | 1.014,1602 | 1.014,1602 |
| 18.07.2017 | 1.014,0129 | 1.014,0129 |
| 17.07.2017 | 1.013,8657 | 1.013,8657 |
| 14.07.2017 | 1.013,4243 | 1.013,4243 |
| 13.07.2017 | 1.013,2772 | 1.013,2772 |
| 12.07.2017 | 1.013,1302 | 1.013,1302 |
| 11.07.2017 | 1.012,9832 | 1.012,9832 |
| 10.07.2017 | 1.012,8362 | 1.012,8362 |
| 07.07.2017 | 1.012,3953 | 1.012,3953 |
| 06.07.2017 | 1.012,2484 | 1.012,2484 |
| 05.07.2017 | 1.012,1016 | 1.012,1016 |
| 04.07.2017 | 1.011,9548 | 1.011,9548 |
| 03.07.2017 | 1.011,8079 | 1.011,8079 |
| 30.06.2017 | 1.011,3676 | 1.011,3676 |
| 29.06.2017 | 1.011,2208 | 1.011,2208 |
| 28.06.2017 | 1.011,074 | 1.011,074 |
| 27.06.2017 | 1.010,9273 | 1.010,9273 |
| 26.06.2017 | 1.010,7807 | 1.010,7807 |
| 23.06.2017 | 1.010,3412 | 1.010,3412 |
| 22.06.2017 | 1.010,1948 | 1.010,1948 |
| 21.06.2017 | 1.010,0485 | 1.010,0485 |
| 20.06.2017 | 1.009,9022 | 1.009,9022 |
| 19.06.2017 | 1.009,756 | 1.009,756 |
| 16.06.2017 | 1.009,3176 | 1.009,3176 |
| 14.06.2017 | 1.009,0266 | 1.009,0266 |
| 13.06.2017 | 1.008,882 | 1.008,882 |
| 12.06.2017 | 1.008,738 | 1.008,738 |
| 09.06.2017 | 1.008,3072 | 1.008,3072 |
| 08.06.2017 | 1.008,1639 | 1.008,1639 |
| 07.06.2017 | 1.008,0212 | 1.008,0212 |
| 06.06.2017 | 1.007,8787 | 1.007,8787 |
| 02.06.2017 | 1.007,3095 | 1.007,3095 |
| 01.06.2017 | 1.007,1675 | 1.007,1675 |
| 31.05.2017 | 1.007,0259 | 1.007,0259 |
| 30.05.2017 | 1.006,8846 | 1.006,8846 |
| 29.05.2017 | 1.006,7435 | 1.006,7435 |
| 26.05.2017 | 1.006,3205 | 1.006,3205 |
| 25.05.2017 | 1.006,1795 | 1.006,1795 |
| 24.05.2017 | 1.006,0389 | 1.006,0389 |
| 23.05.2017 | 1.005,8985 | 1.005,8985 |
| 22.05.2017 | 1.005,758 | 1.005,758 |
| 19.05.2017 | 1.005,3377 | 1.005,3377 |
| 18.05.2017 | 1.005,1978 | 1.005,1978 |
| 17.05.2017 | 1.005,0581 | 1.005,0581 |
| 16.05.2017 | 1.004,9186 | 1.004,9186 |
| 15.05.2017 | 1.004,779 | 1.004,779 |
| 12.05.2017 | 1.004,3611 | 1.004,3611 |
| 11.05.2017 | 1.004,2219 | 1.004,2219 |
| 10.05.2017 | 1.004,0828 | 1.004,0828 |
| 09.05.2017 | 1.003,9437 | 1.003,9437 |
| 08.05.2017 | 1.003,8044 | 1.003,8044 |
| 05.05.2017 | 1.003,3868 | 1.003,3868 |
| 04.05.2017 | 1.003,2477 | 1.003,2477 |
| 03.05.2017 | 1.003,1086 | 1.003,1086 |
| 02.05.2017 | 1.002,9695 | 1.002,9695 |
| 28.04.2017 | 1.002,4132 | 1.002,4132 |
| 27.04.2017 | 1.002,2741 | 1.002,2741 |
| 26.04.2017 | 1.002,1351 | 1.002,1351 |
| 25.04.2017 | 1.001,9962 | 1.001,9962 |
| 24.04.2017 | 1.001,8573 | 1.001,8573 |
| 21.04.2017 | 1.001,4408 | 1.001,4408 |
| 20.04.2017 | 1.001,3021 | 1.001,3021 |
| 19.04.2017 | 1.001,1633 | 1.001,1633 |
| 18.04.2017 | 1.001,0245 | 1.001,0245 |
| 17.04.2017 | 1.000,8857 | 1.000,8857 |
| 14.04.2017 | 1.000,4694 | 1.000,4694 |
| 13.04.2017 | 1.000,3306 | 1.000,3306 |
| 12.04.2017 | 1.000,1919 | 1.000,1919 |
| 11.04.2017 | 1.000,0533 | 1.000,0533 |
| 10.04.2017 | 999,9147 | 999,9147 |
| 07.04.2017 | 999,4991 | 999,4991 |
| 06.04.2017 | 999,3606 | 999,3606 |
| 05.04.2017 | 999,2222 | 999,2222 |
| 04.04.2017 | 999,0838 | 999,0838 |
| 03.04.2017 | 998,9455 | 998,9455 |
| 31.03.2017 | 998,5309 | 998,5309 |
| 30.03.2017 | 998,3927 | 998,3927 |
| 29.03.2017 | 998,2545 | 998,2545 |
| 28.03.2017 | 998,1164 | 998,1164 |
| 27.03.2017 | 997,9783 | 997,9783 |
| 24.03.2017 | 997,5641 | 997,5641 |
| 23.03.2017 | 997,4261 | 997,4261 |
| 22.03.2017 | 997,288 | 997,288 |
| 21.03.2017 | 997,1501 | 997,1501 |
| 20.03.2017 | 997,0123 | 997,0123 |
| 17.03.2017 | 996,599 | 996,599 |
| 16.03.2017 | 996,4612 | 996,4612 |
| 15.03.2017 | 996,3244 | 996,3244 |
| 14.03.2017 | 996,188 | 996,188 |
| 13.03.2017 | 996,0521 | 996,0521 |
| 10.03.2017 | 995,6463 | 995,6463 |
| 09.03.2017 | 995,5113 | 995,5113 |
| 08.03.2017 | 995,377 | 995,377 |
| 07.03.2017 | 995,2428 | 995,2428 |
| 06.03.2017 | 995,1088 | 995,1088 |
| 03.03.2017 | 994,7081 | 994,7081 |
| 02.03.2017 | 994,5747 | 994,5747 |
| 01.03.2017 | 994,4418 | 994,4418 |
| 28.02.2017 | 994,3095 | 994,3095 |
| 27.02.2017 | 994,1774 | 994,1774 |
| 24.02.2017 | 993,7815 | 993,7815 |
| 23.02.2017 | 993,6496 | 993,6496 |
| 22.02.2017 | 993,5177 | 993,5177 |
| 21.02.2017 | 993,3858 | 993,3858 |
| 20.02.2017 | 993,254 | 993,254 |
| 17.02.2017 | 992,8586 | 992,8586 |
| 16.02.2017 | 992,7268 | 992,7268 |
| 15.02.2017 | 992,5952 | 992,5952 |
| 14.02.2017 | 992,4637 | 992,4637 |
| 13.02.2017 | 992,3322 | 992,3322 |
| 10.02.2017 | 991,9378 | 991,9378 |
| 09.02.2017 | 991,8064 | 991,8064 |
| 08.02.2017 | 991,675 | 991,675 |
| 07.02.2017 | 991,5435 | 991,5435 |
| 06.02.2017 | 991,412 | 991,412 |
| 03.02.2017 | 991,0176 | 991,0176 |
| 02.02.2017 | 990,8861 | 990,8861 |
| 01.02.2017 | 990,7545 | 990,7545 |
| 31.01.2017 | 990,623 | 990,623 |
| 30.01.2017 | 990,4915 | 990,4915 |
| 27.01.2017 | 990,0972 | 990,0972 |
| 26.01.2017 | 989,9659 | 989,9659 |
| 25.01.2017 | 989,8346 | 989,8346 |
| 24.01.2017 | 989,7034 | 989,7034 |
| 23.01.2017 | 989,5723 | 989,5723 |
| 20.01.2017 | 989,1787 | 989,1787 |
| 19.01.2017 | 989,0475 | 989,0475 |
| 18.01.2017 | 988,9163 | 988,9163 |
| 17.01.2017 | 988,7853 | 988,7853 |
| 16.01.2017 | 988,6544 | 988,6544 |
| 13.01.2017 | 988,2617 | 988,2617 |
| 12.01.2017 | 988,1308 | 988,1308 |
| 11.01.2017 | 988,0 | 988,0 |