Zeit Basispreis Knock-out Schwelle
25.01.2021 1.235,277 1.235,277
22.01.2021 1.234,8525 1.234,8525
21.01.2021 1.234,7109 1.234,7109
20.01.2021 1.234,5693 1.234,5693
19.01.2021 1.234,4277 1.234,4277
18.01.2021 1.234,2861 1.234,2861
15.01.2021 1.233,8615 1.233,8615
14.01.2021 1.233,72 1.233,72
13.01.2021 1.233,5786 1.233,5786
12.01.2021 1.233,4372 1.233,4372
11.01.2021 1.233,2959 1.233,2959
08.01.2021 1.232,872 1.232,872
07.01.2021 1.232,7305 1.232,7305
06.01.2021 1.232,589 1.232,589
05.01.2021 1.232,4476 1.232,4476
04.01.2021 1.232,3059 1.232,3059
31.12.2020 1.231,7388 1.231,7388
30.12.2020 1.231,597 1.231,597
29.12.2020 1.231,4552 1.231,4552
28.12.2020 1.231,3134 1.231,3134
25.12.2020 1.230,8883 1.230,8883
24.12.2020 1.230,7466 1.230,7466
23.12.2020 1.230,6048 1.230,6048
22.12.2020 1.230,4632 1.230,4632
21.12.2020 1.230,3215 1.230,3215
18.12.2020 1.229,8968 1.229,8968
17.12.2020 1.229,755 1.229,755
16.12.2020 1.229,613 1.229,613
15.12.2020 1.229,4712 1.229,4712
14.12.2020 1.229,3294 1.229,3294
11.12.2020 1.228,9035 1.228,9035
10.12.2020 1.228,7617 1.228,7617
09.12.2020 1.228,6201 1.228,6201
08.12.2020 1.228,4785 1.228,4785
07.12.2020 1.228,337 1.228,337
04.12.2020 1.227,9122 1.227,9122
03.12.2020 1.227,7706 1.227,7706
02.12.2020 1.227,629 1.227,629
01.12.2020 1.227,4876 1.227,4876
30.11.2020 1.227,346 1.227,346
27.11.2020 1.226,9212 1.226,9212
26.11.2020 1.226,7799 1.226,7799
25.11.2020 1.226,6386 1.226,6386
24.11.2020 1.226,4975 1.226,4975
23.11.2020 1.226,3561 1.226,3561
20.11.2020 1.225,9321 1.225,9321
19.11.2020 1.225,7909 1.225,7909
18.11.2020 1.225,6497 1.225,6497
17.11.2020 1.225,5084 1.225,5084
16.11.2020 1.225,3674 1.225,3674
13.11.2020 1.224,9452 1.224,9452
12.11.2020 1.224,8043 1.224,8043
11.11.2020 1.224,6634 1.224,6634
10.11.2020 1.224,5226 1.224,5226
09.11.2020 1.224,3821 1.224,3821
06.11.2020 1.223,9611 1.223,9611
05.11.2020 1.223,8208 1.223,8208
04.11.2020 1.223,6802 1.223,6802
03.11.2020 1.223,5396 1.223,5396
02.11.2020 1.223,3989 1.223,3989
30.10.2020 1.222,9769 1.222,9769
29.10.2020 1.222,836 1.222,836
28.10.2020 1.222,6951 1.222,6951
27.10.2020 1.222,5543 1.222,5543
26.10.2020 1.222,4133 1.222,4133
23.10.2020 1.221,9901 1.221,9901
22.10.2020 1.221,8493 1.221,8493
19.10.2020 1.221,4272 1.221,4272
16.10.2020 1.221,0048 1.221,0048
15.10.2020 1.220,8642 1.220,8642
14.10.2020 1.220,7236 1.220,7236
13.10.2020 1.220,5829 1.220,5829
12.10.2020 1.220,4424 1.220,4424
09.10.2020 1.220,021 1.220,021
08.10.2020 1.219,8805 1.219,8805
07.10.2020 1.219,74 1.219,74
06.10.2020 1.219,5998 1.219,5998
05.10.2020 1.219,4595 1.219,4595
02.10.2020 1.219,0389 1.219,0389
01.10.2020 1.218,8987 1.218,8987
30.09.2020 1.218,7583 1.218,7583
29.09.2020 1.218,6179 1.218,6179
28.09.2020 1.218,4776 1.218,4776
25.09.2020 1.218,0567 1.218,0567
24.09.2020 1.217,9165 1.217,9165
23.09.2020 1.217,7762 1.217,7762
22.09.2020 1.217,6358 1.217,6358
21.09.2020 1.217,4954 1.217,4954
18.09.2020 1.217,0739 1.217,0739
17.09.2020 1.216,9334 1.216,9334
16.09.2020 1.216,7931 1.216,7931
15.09.2020 1.216,6528 1.216,6528
14.09.2020 1.216,5125 1.216,5125
11.09.2020 1.216,0917 1.216,0917
10.09.2020 1.215,9515 1.215,9515
09.09.2020 1.215,8113 1.215,8113
08.09.2020 1.215,671 1.215,671
07.09.2020 1.215,5307 1.215,5307
04.09.2020 1.215,11 1.215,11
03.09.2020 1.214,9696 1.214,9696
02.09.2020 1.214,8294 1.214,8294
01.09.2020 1.214,6892 1.214,6892
31.08.2020 1.214,549 1.214,549
28.08.2020 1.214,1284 1.214,1284
27.08.2020 1.213,9883 1.213,9883
26.08.2020 1.213,8482 1.213,8482
25.08.2020 1.213,7076 1.213,7076
24.08.2020 1.213,5669 1.213,5669
21.08.2020 1.213,1448 1.213,1448
20.08.2020 1.213,0038 1.213,0038
19.08.2020 1.212,8633 1.212,8633
18.08.2020 1.212,7232 1.212,7232
17.08.2020 1.212,583 1.212,583
14.08.2020 1.212,1636 1.212,1636
13.08.2020 1.212,0235 1.212,0235
12.08.2020 1.211,8835 1.211,8835
11.08.2020 1.211,7433 1.211,7433
10.08.2020 1.211,603 1.211,603
07.08.2020 1.211,1828 1.211,1828
06.08.2020 1.211,043 1.211,043
05.08.2020 1.210,9033 1.210,9033
04.08.2020 1.210,7638 1.210,7638
03.08.2020 1.210,624 1.210,624
31.07.2020 1.210,205 1.210,205
30.07.2020 1.210,0653 1.210,0653
29.07.2020 1.209,9254 1.209,9254
28.07.2020 1.209,7854 1.209,7854
27.07.2020 1.209,6454 1.209,6454
24.07.2020 1.209,2249 1.209,2249
23.07.2020 1.209,0848 1.209,0848
22.07.2020 1.208,9445 1.208,9445
21.07.2020 1.208,8043 1.208,8043
20.07.2020 1.208,6641 1.208,6641
17.07.2020 1.208,2432 1.208,2432
16.07.2020 1.208,1027 1.208,1027
15.07.2020 1.207,9624 1.207,9624
14.07.2020 1.207,8223 1.207,8223
13.07.2020 1.207,6823 1.207,6823
10.07.2020 1.207,2622 1.207,2622
09.07.2020 1.207,1221 1.207,1221
08.07.2020 1.206,9817 1.206,9817
07.07.2020 1.206,8415 1.206,8415
06.07.2020 1.206,7019 1.206,7019
03.07.2020 1.206,2835 1.206,2835
02.07.2020 1.206,144 1.206,144
01.07.2020 1.206,0044 1.206,0044
30.06.2020 1.205,865 1.205,865
29.06.2020 1.205,7253 1.205,7253
26.06.2020 1.205,3056 1.205,3056
24.06.2020 1.205,0256 1.205,0256
23.06.2020 1.204,8855 1.204,8855
22.06.2020 1.204,7455 1.204,7455
19.06.2020 1.204,325 1.204,325
18.06.2020 1.204,1848 1.204,1848
17.06.2020 1.204,0445 1.204,0445
16.06.2020 1.203,9043 1.203,9043
15.06.2020 1.203,7641 1.203,7641
12.06.2020 1.203,3434 1.203,3434
11.06.2020 1.203,2035 1.203,2035
10.06.2020 1.203,0635 1.203,0635
09.06.2020 1.202,9236 1.202,9236
08.06.2020 1.202,7841 1.202,7841
05.06.2020 1.202,3653 1.202,3653
04.06.2020 1.202,2259 1.202,2259
03.06.2020 1.202,0865 1.202,0865
02.06.2020 1.201,947 1.201,947
01.06.2020 1.201,8075 1.201,8075
29.05.2020 1.201,3888 1.201,3888
28.05.2020 1.201,2496 1.201,2496
27.05.2020 1.201,1104 1.201,1104
26.05.2020 1.200,9713 1.200,9713
25.05.2020 1.200,8321 1.200,8321
22.05.2020 1.200,4146 1.200,4146
21.05.2020 1.200,2756 1.200,2756
20.05.2020 1.200,1365 1.200,1365
19.05.2020 1.199,9975 1.199,9975
18.05.2020 1.199,8585 1.199,8585
15.05.2020 1.199,4415 1.199,4415
14.05.2020 1.199,3022 1.199,3022
13.05.2020 1.199,1628 1.199,1628
12.05.2020 1.199,0235 1.199,0235
11.05.2020 1.198,8839 1.198,8839
08.05.2020 1.198,4646 1.198,4646
07.05.2020 1.198,3249 1.198,3249
06.05.2020 1.198,1844 1.198,1844
05.05.2020 1.198,0431 1.198,0431
04.05.2020 1.197,9013 1.197,9013
30.04.2020 1.197,3279 1.197,3279
29.04.2020 1.197,1826 1.197,1826
28.04.2020 1.197,0362 1.197,0362
27.04.2020 1.196,8887 1.196,8887
24.04.2020 1.196,4459 1.196,4459
23.04.2020 1.196,2968 1.196,2968
22.04.2020 1.196,145 1.196,145
21.04.2020 1.195,9914 1.195,9914
20.04.2020 1.195,8364 1.195,8364
17.04.2020 1.195,3709 1.195,3709
16.04.2020 1.195,2143 1.195,2143
15.04.2020 1.195,0566 1.195,0566
14.04.2020 1.194,8975 1.194,8975
13.04.2020 1.194,7378 1.194,7378
09.04.2020 1.194,0991 1.194,0991
08.04.2020 1.193,939 1.193,939
07.04.2020 1.193,7777 1.193,7777
06.04.2020 1.193,6145 1.193,6145
03.04.2020 1.193,1188 1.193,1188
02.04.2020 1.192,9537 1.192,9537
01.04.2020 1.192,7875 1.192,7875
31.03.2020 1.192,6221 1.192,6221
30.03.2020 1.192,457 1.192,457
27.03.2020 1.191,9614 1.191,9614
26.03.2020 1.191,7978 1.191,7978
25.03.2020 1.191,6336 1.191,6336
24.03.2020 1.191,4706 1.191,4706
23.03.2020 1.191,3069 1.191,3069
20.03.2020 1.190,8178 1.190,8178
19.03.2020 1.190,655 1.190,655
18.03.2020 1.190,4972 1.190,4972
17.03.2020 1.190,3401 1.190,3401
16.03.2020 1.190,1876 1.190,1876
13.03.2020 1.189,7117 1.189,7117
12.03.2020 1.189,5562 1.189,5562
11.03.2020 1.189,3977 1.189,3977
10.03.2020 1.189,2388 1.189,2388
09.03.2020 1.189,0827 1.189,0827
06.03.2020 1.188,6011 1.188,6011
05.03.2020 1.188,4359 1.188,4359
04.03.2020 1.188,2703 1.188,2703
03.03.2020 1.188,0929 1.188,0929
02.03.2020 1.187,9162 1.187,9162
28.02.2020 1.187,3705 1.187,3705
27.02.2020 1.187,1864 1.187,1864
26.02.2020 1.187,0016 1.187,0016
25.02.2020 1.186,8166 1.186,8166
24.02.2020 1.186,6315 1.186,6315
21.02.2020 1.186,0754 1.186,0754
20.02.2020 1.185,89 1.185,89
19.02.2020 1.185,7043 1.185,7043
18.02.2020 1.185,5183 1.185,5183
17.02.2020 1.185,3324 1.185,3324
14.02.2020 1.184,7738 1.184,7738
13.02.2020 1.184,5876 1.184,5876
12.02.2020 1.184,4017 1.184,4017
11.02.2020 1.184,2158 1.184,2158
10.02.2020 1.184,0297 1.184,0297
07.02.2020 1.183,471 1.183,471
06.02.2020 1.183,2846 1.183,2846
05.02.2020 1.183,0983 1.183,0983
04.02.2020 1.182,9121 1.182,9121
03.02.2020 1.182,7259 1.182,7259
31.01.2020 1.182,1681 1.182,1681
30.01.2020 1.181,9824 1.181,9824
29.01.2020 1.181,7971 1.181,7971
28.01.2020 1.181,6117 1.181,6117
27.01.2020 1.181,4263 1.181,4263
24.01.2020 1.180,8694 1.180,8694
23.01.2020 1.180,6837 1.180,6837
22.01.2020 1.180,4981 1.180,4981
21.01.2020 1.180,3125 1.180,3125
20.01.2020 1.180,1272 1.180,1272
17.01.2020 1.179,5714 1.179,5714
16.01.2020 1.179,386 1.179,386
15.01.2020 1.179,2003 1.179,2003
14.01.2020 1.179,0146 1.179,0146
13.01.2020 1.178,8287 1.178,8287
10.01.2020 1.178,2713 1.178,2713
09.01.2020 1.178,0853 1.178,0853
08.01.2020 1.177,8995 1.177,8995
07.01.2020 1.177,7131 1.177,7131
06.01.2020 1.177,5269 1.177,5269
03.01.2020 1.176,9664 1.176,9664
02.01.2020 1.176,779 1.176,779
01.01.2020 1.176,5907 1.176,5907
30.12.2019 1.176,2135 1.176,2135
27.12.2019 1.175,6453 1.175,6453
26.12.2019 1.175,4558 1.175,4558
25.12.2019 1.175,2664 1.175,2664
24.12.2019 1.175,0769 1.175,0769
23.12.2019 1.174,8879 1.174,8879
20.12.2019 1.174,3223 1.174,3223
19.12.2019 1.174,1336 1.174,1336
18.12.2019 1.173,9456 1.173,9456
17.12.2019 1.173,7577 1.173,7577
16.12.2019 1.173,5704 1.173,5704
13.12.2019 1.173,0096 1.173,0096
12.12.2019 1.172,8226 1.172,8226
11.12.2019 1.172,6356 1.172,6356
10.12.2019 1.172,4488 1.172,4488
09.12.2019 1.172,2626 1.172,2626
06.12.2019 1.171,7046 1.171,7046
05.12.2019 1.171,5188 1.171,5188
04.12.2019 1.171,3329 1.171,3329
03.12.2019 1.171,1474 1.171,1474
02.12.2019 1.170,9622 1.170,9622
29.11.2019 1.170,4065 1.170,4065
28.11.2019 1.170,2209 1.170,2209
27.11.2019 1.170,0359 1.170,0359
26.11.2019 1.169,8506 1.169,8506
25.11.2019 1.169,6654 1.169,6654
22.11.2019 1.169,1098 1.169,1098
21.11.2019 1.168,9245 1.168,9245
20.11.2019 1.168,7389 1.168,7389
19.11.2019 1.168,5532 1.168,5532
18.11.2019 1.168,3674 1.168,3674
15.11.2019 1.167,8095 1.167,8095
14.11.2019 1.167,6226 1.167,6226
13.11.2019 1.167,4356 1.167,4356
12.11.2019 1.167,2488 1.167,2488
11.11.2019 1.167,062 1.167,062
08.11.2019 1.166,5022 1.166,5022
07.11.2019 1.166,3157 1.166,3157
06.11.2019 1.166,1293 1.166,1293
05.11.2019 1.165,9424 1.165,9424
04.11.2019 1.165,7555 1.165,7555
01.11.2019 1.165,1948 1.165,1948
31.10.2019 1.165,0076 1.165,0076
30.10.2019 1.164,8205 1.164,8205
29.10.2019 1.164,6333 1.164,6333
28.10.2019 1.164,4457 1.164,4457
25.10.2019 1.163,8827 1.163,8827
24.10.2019 1.163,6951 1.163,6951
23.10.2019 1.163,5069 1.163,5069
22.10.2019 1.163,3188 1.163,3188
21.10.2019 1.163,1307 1.163,1307
18.10.2019 1.162,5639 1.162,5639
17.10.2019 1.162,3751 1.162,3751
16.10.2019 1.162,1854 1.162,1854
15.10.2019 1.161,9953 1.161,9953
14.10.2019 1.161,8052 1.161,8052
11.10.2019 1.161,233 1.161,233
10.10.2019 1.161,042 1.161,042
09.10.2019 1.160,8509 1.160,8509
08.10.2019 1.160,6594 1.160,6594
07.10.2019 1.160,4679 1.160,4679
04.10.2019 1.159,8901 1.159,8901
02.10.2019 1.159,504 1.159,504
01.10.2019 1.159,3104 1.159,3104
30.09.2019 1.159,1167 1.159,1167
27.09.2019 1.158,5344 1.158,5344
26.09.2019 1.158,3399 1.158,3399
25.09.2019 1.158,1452 1.158,1452
24.09.2019 1.157,9507 1.157,9507
23.09.2019 1.157,7571 1.157,7571
20.09.2019 1.157,175 1.157,175
19.09.2019 1.156,9807 1.156,9807
18.09.2019 1.156,7865 1.156,7865
17.09.2019 1.156,5919 1.156,5919
16.09.2019 1.156,3979 1.156,3979
13.09.2019 1.155,8176 1.155,8176
12.09.2019 1.155,6241 1.155,6241
11.09.2019 1.155,4304 1.155,4304
10.09.2019 1.155,2366 1.155,2366
09.09.2019 1.155,0425 1.155,0425
06.09.2019 1.154,4606 1.154,4606
05.09.2019 1.154,2669 1.154,2669
04.09.2019 1.154,0727 1.154,0727
03.09.2019 1.153,8782 1.153,8782
02.09.2019 1.153,6833 1.153,6833
30.08.2019 1.153,0982 1.153,0982
29.08.2019 1.152,9028 1.152,9028
28.08.2019 1.152,7071 1.152,7071
27.08.2019 1.152,5113 1.152,5113
26.08.2019 1.152,3149 1.152,3149
23.08.2019 1.151,7256 1.151,7256
22.08.2019 1.151,529 1.151,529
21.08.2019 1.151,3318 1.151,3318
20.08.2019 1.151,1345 1.151,1345
19.08.2019 1.150,9373 1.150,9373
16.08.2019 1.150,3456 1.150,3456
15.08.2019 1.150,1481 1.150,1481
14.08.2019 1.149,9501 1.149,9501
13.08.2019 1.149,7522 1.149,7522
12.08.2019 1.149,5544 1.149,5544
09.08.2019 1.148,9613 1.148,9613
08.08.2019 1.148,7634 1.148,7634
07.08.2019 1.148,5652 1.148,5652
06.08.2019 1.148,367 1.148,367
05.08.2019 1.148,1685 1.148,1685
02.08.2019 1.147,5729 1.147,5729
01.08.2019 1.147,3739 1.147,3739
31.07.2019 1.147,1756 1.147,1756
30.07.2019 1.146,9771 1.146,9771
29.07.2019 1.146,7785 1.146,7785
26.07.2019 1.146,1828 1.146,1828
25.07.2019 1.145,9841 1.145,9841
24.07.2019 1.145,7848 1.145,7848
23.07.2019 1.145,5854 1.145,5854
22.07.2019 1.145,3859 1.145,3859
19.07.2019 1.144,7886 1.144,7886
18.07.2019 1.144,5892 1.144,5892
17.07.2019 1.144,389 1.144,389
16.07.2019 1.144,1888 1.144,1888
15.07.2019 1.143,9882 1.143,9882
12.07.2019 1.143,3849 1.143,3849
11.07.2019 1.143,184 1.143,184
10.07.2019 1.142,9818 1.142,9818
09.07.2019 1.142,7796 1.142,7796
08.07.2019 1.142,5771 1.142,5771
05.07.2019 1.141,9712 1.141,9712
04.07.2019 1.141,7694 1.141,7694
03.07.2019 1.141,5677 1.141,5677
02.07.2019 1.141,3654 1.141,3654
01.07.2019 1.141,1629 1.141,1629
28.06.2019 1.140,5548 1.140,5548
27.06.2019 1.140,352 1.140,352
26.06.2019 1.140,1492 1.140,1492
25.06.2019 1.139,9464 1.139,9464
24.06.2019 1.139,7437 1.139,7437
21.06.2019 1.139,1357 1.139,1357
20.06.2019 1.138,9331 1.138,9331
19.06.2019 1.138,7312 1.138,7312
18.06.2019 1.138,5293 1.138,5293
17.06.2019 1.138,3272 1.138,3272
14.06.2019 1.137,7221 1.137,7221
13.06.2019 1.137,5201 1.137,5201
12.06.2019 1.137,3179 1.137,3179
11.06.2019 1.137,1154 1.137,1154
07.06.2019 1.136,3057 1.136,3057
06.06.2019 1.136,1034 1.136,1034
05.06.2019 1.135,9009 1.135,9009
04.06.2019 1.135,6983 1.135,6983
03.06.2019 1.135,4955 1.135,4955
31.05.2019 1.134,8873 1.134,8873
30.05.2019 1.134,6843 1.134,6843
29.05.2019 1.134,4814 1.134,4814
28.05.2019 1.134,2788 1.134,2788
27.05.2019 1.134,0764 1.134,0764
24.05.2019 1.133,4692 1.133,4692
23.05.2019 1.133,2668 1.133,2668
22.05.2019 1.133,0642 1.133,0642
21.05.2019 1.132,8619 1.132,8619
20.05.2019 1.132,6594 1.132,6594
17.05.2019 1.132,0517 1.132,0517
16.05.2019 1.131,8492 1.131,8492
15.05.2019 1.131,647 1.131,647
14.05.2019 1.131,4447 1.131,4447
13.05.2019 1.131,2423 1.131,2423
10.05.2019 1.130,6347 1.130,6347
09.05.2019 1.130,4321 1.130,4321
08.05.2019 1.130,2296 1.130,2296
07.05.2019 1.130,0267 1.130,0267
06.05.2019 1.129,8238 1.129,8238
03.05.2019 1.129,2153 1.129,2153
02.05.2019 1.129,0125 1.129,0125
30.04.2019 1.128,606 1.128,606
29.04.2019 1.128,4027 1.128,4027
26.04.2019 1.127,7934 1.127,7934
25.04.2019 1.127,5905 1.127,5905
24.04.2019 1.127,3875 1.127,3875
23.04.2019 1.127,1847 1.127,1847
22.04.2019 1.126,982 1.126,982
18.04.2019 1.126,171 1.126,171
17.04.2019 1.125,9681 1.125,9681
16.04.2019 1.125,7655 1.125,7655
15.04.2019 1.125,5631 1.125,5631
12.04.2019 1.124,9559 1.124,9559
11.04.2019 1.124,7537 1.124,7537
10.04.2019 1.124,5512 1.124,5512
09.04.2019 1.124,3487 1.124,3487
08.04.2019 1.124,1463 1.124,1463
05.04.2019 1.123,5404 1.123,5404
04.04.2019 1.123,3384 1.123,3384
03.04.2019 1.123,1363 1.123,1363
02.04.2019 1.122,9342 1.122,9342
01.04.2019 1.122,7317 1.122,7317
29.03.2019 1.122,1244 1.122,1244
28.03.2019 1.121,9218 1.121,9218
27.03.2019 1.121,7193 1.121,7193
26.03.2019 1.121,5169 1.121,5169
25.03.2019 1.121,3148 1.121,3148
22.03.2019 1.120,7079 1.120,7079
21.03.2019 1.120,506 1.120,506
20.03.2019 1.120,304 1.120,304
19.03.2019 1.120,1022 1.120,1022
18.03.2019 1.119,9004 1.119,9004
15.03.2019 1.119,2958 1.119,2958
14.03.2019 1.119,0943 1.119,0943
13.03.2019 1.118,8928 1.118,8928
12.03.2019 1.118,6912 1.118,6912
11.03.2019 1.118,4893 1.118,4893
08.03.2019 1.117,8846 1.117,8846
07.03.2019 1.117,683 1.117,683
06.03.2019 1.117,4815 1.117,4815
05.03.2019 1.117,2804 1.117,2804
04.03.2019 1.117,0792 1.117,0792
01.03.2019 1.116,4761 1.116,4761
28.02.2019 1.116,2748 1.116,2748
27.02.2019 1.116,0736 1.116,0736
26.02.2019 1.115,8723 1.115,8723
25.02.2019 1.115,6715 1.115,6715
22.02.2019 1.115,069 1.115,069
21.02.2019 1.114,868 1.114,868
20.02.2019 1.114,6673 1.114,6673
19.02.2019 1.114,4666 1.114,4666
18.02.2019 1.114,2659 1.114,2659
15.02.2019 1.113,6645 1.113,6645
14.02.2019 1.113,464 1.113,464
13.02.2019 1.113,2633 1.113,2633
12.02.2019 1.113,0625 1.113,0625
11.02.2019 1.112,8616 1.112,8616
08.02.2019 1.112,2587 1.112,2587
07.02.2019 1.112,0574 1.112,0574
06.02.2019 1.111,8563 1.111,8563
05.02.2019 1.111,6552 1.111,6552
04.02.2019 1.111,4541 1.111,4541
01.02.2019 1.110,8511 1.110,8511
31.01.2019 1.110,6501 1.110,6501
30.01.2019 1.110,4493 1.110,4493
29.01.2019 1.110,2489 1.110,2489
28.01.2019 1.110,0484 1.110,0484
25.01.2019 1.109,4474 1.109,4474
24.01.2019 1.109,2471 1.109,2471
23.01.2019 1.109,0465 1.109,0465
22.01.2019 1.108,8457 1.108,8457
21.01.2019 1.108,6452 1.108,6452
18.01.2019 1.108,0445 1.108,0445
17.01.2019 1.107,8444 1.107,8444
16.01.2019 1.107,644 1.107,644
15.01.2019 1.107,4438 1.107,4438
14.01.2019 1.107,2436 1.107,2436
11.01.2019 1.106,6433 1.106,6433
10.01.2019 1.106,4431 1.106,4431
09.01.2019 1.106,2428 1.106,2428
08.01.2019 1.106,0426 1.106,0426
07.01.2019 1.105,8426 1.105,8426
04.01.2019 1.105,242 1.105,242
03.01.2019 1.105,0421 1.105,0421
02.01.2019 1.104,8424 1.104,8424
01.01.2019 1.104,6429 1.104,6429
31.12.2018 1.104,4434 1.104,4434
28.12.2018 1.103,8437 1.103,8437
27.12.2018 1.103,6437 1.103,6437
26.12.2018 1.103,4444 1.103,4444
25.12.2018 1.103,245 1.103,245
24.12.2018 1.103,0457 1.103,0457
21.12.2018 1.102,448 1.102,448
20.12.2018 1.102,2489 1.102,2489
19.12.2018 1.102,0505 1.102,0505
18.12.2018 1.101,8525 1.101,8525
17.12.2018 1.101,6545 1.101,6545
14.12.2018 1.101,0622 1.101,0622
13.12.2018 1.100,8648 1.100,8648
12.12.2018 1.100,6679 1.100,6679
11.12.2018 1.100,4713 1.100,4713
10.12.2018 1.100,2751 1.100,2751
07.12.2018 1.099,6886 1.099,6886
06.12.2018 1.099,4935 1.099,4935
05.12.2018 1.099,2986 1.099,2986
04.12.2018 1.099,1038 1.099,1038
03.12.2018 1.098,9091 1.098,9091
30.11.2018 1.098,3282 1.098,3282
29.11.2018 1.098,1345 1.098,1345
28.11.2018 1.097,941 1.097,941
27.11.2018 1.097,7474 1.097,7474
26.11.2018 1.097,5542 1.097,5542
23.11.2018 1.096,9763 1.096,9763
22.11.2018 1.096,7839 1.096,7839
21.11.2018 1.096,5915 1.096,5915
20.11.2018 1.096,3995 1.096,3995
19.11.2018 1.096,2077 1.096,2077
16.11.2018 1.095,6324 1.095,6324
15.11.2018 1.095,4406 1.095,4406
14.11.2018 1.095,2486 1.095,2486
13.11.2018 1.095,0568 1.095,0568
12.11.2018 1.094,865 1.094,865
09.11.2018 1.094,2892 1.094,2892
08.11.2018 1.094,0972 1.094,0972
07.11.2018 1.093,9053 1.093,9053
06.11.2018 1.093,7134 1.093,7134
05.11.2018 1.093,5215 1.093,5215
02.11.2018 1.092,9461 1.092,9461
01.11.2018 1.092,7545 1.092,7545
31.10.2018 1.092,5631 1.092,5631
30.10.2018 1.092,372 1.092,372
29.10.2018 1.092,1808 1.092,1808
26.10.2018 1.091,608 1.091,608
25.10.2018 1.091,4172 1.091,4172
24.10.2018 1.091,2264 1.091,2264
23.10.2018 1.091,036 1.091,036
22.10.2018 1.090,8455 1.090,8455
19.10.2018 1.090,2748 1.090,2748
18.10.2018 1.090,0847 1.090,0847
17.10.2018 1.089,8945 1.089,8945
16.10.2018 1.089,7042 1.089,7042
15.10.2018 1.089,5139 1.089,5139
12.10.2018 1.088,944 1.088,944
11.10.2018 1.088,7541 1.088,7541
10.10.2018 1.088,5641 1.088,5641
09.10.2018 1.088,374 1.088,374
08.10.2018 1.088,184 1.088,184
05.10.2018 1.087,6151 1.087,6151
04.10.2018 1.087,4254 1.087,4254
03.10.2018 1.087,2358 1.087,2358
02.10.2018 1.087,0464 1.087,0464
01.10.2018 1.086,8573 1.086,8573
28.09.2018 1.086,2906 1.086,2906
27.09.2018 1.086,1019 1.086,1019
26.09.2018 1.085,9136 1.085,9136
25.09.2018 1.085,7257 1.085,7257
24.09.2018 1.085,5382 1.085,5382
21.09.2018 1.084,9762 1.084,9762
20.09.2018 1.084,789 1.084,789
19.09.2018 1.084,6027 1.084,6027
18.09.2018 1.084,417 1.084,417
17.09.2018 1.084,2312 1.084,2312
14.09.2018 1.083,6745 1.083,6745
13.09.2018 1.083,4891 1.083,4891
12.09.2018 1.083,3045 1.083,3045
11.09.2018 1.083,1195 1.083,1195
10.09.2018 1.082,9348 1.082,9348
07.09.2018 1.082,3818 1.082,3818
06.09.2018 1.082,1974 1.082,1974
05.09.2018 1.082,0134 1.082,0134
04.09.2018 1.081,8295 1.081,8295
03.09.2018 1.081,6459 1.081,6459
31.08.2018 1.081,0951 1.081,0951
30.08.2018 1.080,9118 1.080,9118
29.08.2018 1.080,7294 1.080,7294
28.08.2018 1.080,5471 1.080,5471
27.08.2018 1.080,365 1.080,365
23.08.2018 1.079,6366 1.079,6366
22.08.2018 1.079,4547 1.079,4547
21.08.2018 1.079,2728 1.079,2728
20.08.2018 1.079,0909 1.079,0909
17.08.2018 1.078,5454 1.078,5454
16.08.2018 1.078,3634 1.078,3634
15.08.2018 1.078,1819 1.078,1819
14.08.2018 1.078,0003 1.078,0003
13.08.2018 1.077,8188 1.077,8188
10.08.2018 1.077,2742 1.077,2742
09.08.2018 1.077,0927 1.077,0927
08.08.2018 1.076,9113 1.076,9113
07.08.2018 1.076,7297 1.076,7297
06.08.2018 1.076,5478 1.076,5478
03.08.2018 1.076,0027 1.076,0027
02.08.2018 1.075,8209 1.075,8209
01.08.2018 1.075,6392 1.075,6392
31.07.2018 1.075,4575 1.075,4575
30.07.2018 1.075,2759 1.075,2759
27.07.2018 1.074,7321 1.074,7321
26.07.2018 1.074,5509 1.074,5509
25.07.2018 1.074,3695 1.074,3695
24.07.2018 1.074,1884 1.074,1884
23.07.2018 1.074,0075 1.074,0075
20.07.2018 1.073,4646 1.073,4646
19.07.2018 1.073,2833 1.073,2833
18.07.2018 1.073,1019 1.073,1019
17.07.2018 1.072,9206 1.072,9206
16.07.2018 1.072,7395 1.072,7395
13.07.2018 1.072,1969 1.072,1969
12.07.2018 1.072,0161 1.072,0161
11.07.2018 1.071,8353 1.071,8353
10.07.2018 1.071,6547 1.071,6547
09.07.2018 1.071,4738 1.071,4738
06.07.2018 1.070,9306 1.070,9306
05.07.2018 1.070,7493 1.070,7493
04.07.2018 1.070,5683 1.070,5683
03.07.2018 1.070,3873 1.070,3873
02.07.2018 1.070,206 1.070,206
29.06.2018 1.069,6631 1.069,6631
28.06.2018 1.069,4821 1.069,4821
27.06.2018 1.069,3011 1.069,3011
26.06.2018 1.069,1199 1.069,1199
25.06.2018 1.068,9387 1.068,9387
22.06.2018 1.068,3958 1.068,3958
21.06.2018 1.068,2151 1.068,2151
20.06.2018 1.068,0346 1.068,0346
19.06.2018 1.067,854 1.067,854
18.06.2018 1.067,6736 1.067,6736
15.06.2018 1.067,1325 1.067,1325
14.06.2018 1.066,9522 1.066,9522
13.06.2018 1.066,7722 1.066,7722
12.06.2018 1.066,5927 1.066,5927
11.06.2018 1.066,4136 1.066,4136
08.06.2018 1.065,8766 1.065,8766
07.06.2018 1.065,6976 1.065,6976
06.06.2018 1.065,5191 1.065,5191
05.06.2018 1.065,3408 1.065,3408
04.06.2018 1.065,1629 1.065,1629
01.06.2018 1.064,6302 1.064,6302
31.05.2018 1.064,4528 1.064,4528
30.05.2018 1.064,2759 1.064,2759
29.05.2018 1.064,0991 1.064,0991
28.05.2018 1.063,9226 1.063,9226
25.05.2018 1.063,3931 1.063,3931
24.05.2018 1.063,2168 1.063,2168
23.05.2018 1.063,0408 1.063,0408
22.05.2018 1.062,8647 1.062,8647
21.05.2018 1.062,6887 1.062,6887
18.05.2018 1.062,1618 1.062,1618
17.05.2018 1.061,9863 1.061,9863
16.05.2018 1.061,8112 1.061,8112
15.05.2018 1.061,6361 1.061,6361
14.05.2018 1.061,4611 1.061,4611
11.05.2018 1.060,9378 1.060,9378
10.05.2018 1.060,7634 1.060,7634
09.05.2018 1.060,5887 1.060,5887
08.05.2018 1.060,4141 1.060,4141
07.05.2018 1.060,2396 1.060,2396
04.05.2018 1.059,7161 1.059,7161
03.05.2018 1.059,5418 1.059,5418
02.05.2018 1.059,3677 1.059,3677
30.04.2018 1.059,0201 1.059,0201
27.04.2018 1.058,4991 1.058,4991
26.04.2018 1.058,3256 1.058,3256
25.04.2018 1.058,1522 1.058,1522
24.04.2018 1.057,9789 1.057,9789
23.04.2018 1.057,8056 1.057,8056
20.04.2018 1.057,286 1.057,286
19.04.2018 1.057,1128 1.057,1128
18.04.2018 1.056,9397 1.056,9397
17.04.2018 1.056,7666 1.056,7666
16.04.2018 1.056,5936 1.056,5936
13.04.2018 1.056,0748 1.056,0748
12.04.2018 1.055,9018 1.055,9018
11.04.2018 1.055,7289 1.055,7289
10.04.2018 1.055,5561 1.055,5561
09.04.2018 1.055,3832 1.055,3832
06.04.2018 1.054,8648 1.054,8648
05.04.2018 1.054,6921 1.054,6921
04.04.2018 1.054,5196 1.054,5196
03.04.2018 1.054,3475 1.054,3475
02.04.2018 1.054,1753 1.054,1753
29.03.2018 1.053,4867 1.053,4867
28.03.2018 1.053,3145 1.053,3145
27.03.2018 1.053,1426 1.053,1426
26.03.2018 1.052,9707 1.052,9707
23.03.2018 1.052,4554 1.052,4554
22.03.2018 1.052,2838 1.052,2838
21.03.2018 1.052,1125 1.052,1125
20.03.2018 1.051,9414 1.051,9414
19.03.2018 1.051,7708 1.051,7708
16.03.2018 1.051,2608 1.051,2608
15.03.2018 1.051,0912 1.051,0912
14.03.2018 1.050,9223 1.050,9223
13.03.2018 1.050,7537 1.050,7537
12.03.2018 1.050,5855 1.050,5855
09.03.2018 1.050,0823 1.050,0823
08.03.2018 1.049,9149 1.049,9149
07.03.2018 1.049,7482 1.049,7482
06.03.2018 1.049,5817 1.049,5817
05.03.2018 1.049,4155 1.049,4155
02.03.2018 1.048,9181 1.048,9181
01.03.2018 1.048,7524 1.048,7524
28.02.2018 1.048,5872 1.048,5872
27.02.2018 1.048,4222 1.048,4222
26.02.2018 1.048,2577 1.048,2577
23.02.2018 1.047,766 1.047,766
22.02.2018 1.047,6024 1.047,6024
21.02.2018 1.047,4394 1.047,4394
20.02.2018 1.047,2766 1.047,2766
19.02.2018 1.047,1138 1.047,1138
16.02.2018 1.046,6259 1.046,6259
15.02.2018 1.046,4634 1.046,4634
14.02.2018 1.046,301 1.046,301
13.02.2018 1.046,1386 1.046,1386
12.02.2018 1.045,9763 1.045,9763
09.02.2018 1.045,4899 1.045,4899
08.02.2018 1.045,3279 1.045,3279
07.02.2018 1.045,1659 1.045,1659
06.02.2018 1.045,0039 1.045,0039
05.02.2018 1.044,8419 1.044,8419
02.02.2018 1.044,3563 1.044,3563
01.02.2018 1.044,1945 1.044,1945
31.01.2018 1.044,0327 1.044,0327
30.01.2018 1.043,8711 1.043,8711
29.01.2018 1.043,7095 1.043,7095
26.01.2018 1.043,2255 1.043,2255
25.01.2018 1.043,0642 1.043,0642
24.01.2018 1.042,9031 1.042,9031
23.01.2018 1.042,742 1.042,742
22.01.2018 1.042,581 1.042,581
19.01.2018 1.042,0981 1.042,0981
18.01.2018 1.041,9371 1.041,9371
17.01.2018 1.041,7763 1.041,7763
16.01.2018 1.041,6155 1.041,6155
15.01.2018 1.041,4548 1.041,4548
12.01.2018 1.040,9725 1.040,9725
11.01.2018 1.040,8118 1.040,8118
10.01.2018 1.040,6513 1.040,6513
09.01.2018 1.040,4908 1.040,4908
08.01.2018 1.040,3303 1.040,3303
05.01.2018 1.039,8492 1.039,8492
04.01.2018 1.039,6888 1.039,6888
03.01.2018 1.039,5283 1.039,5283
02.01.2018 1.039,3677 1.039,3677
29.12.2017 1.038,7255 1.038,7255
28.12.2017 1.038,5649 1.038,5649
27.12.2017 1.038,4043 1.038,4043
26.12.2017 1.038,2439 1.038,2439
22.12.2017 1.037,6025 1.037,6025
21.12.2017 1.037,4425 1.037,4425
20.12.2017 1.037,283 1.037,283
19.12.2017 1.037,1242 1.037,1242
18.12.2017 1.036,9657 1.036,9657
15.12.2017 1.036,4911 1.036,4911
14.12.2017 1.036,333 1.036,333
12.12.2017 1.036,0179 1.036,0179
11.12.2017 1.035,8608 1.035,8608
08.12.2017 1.035,391 1.035,391
07.12.2017 1.035,2348 1.035,2348
06.12.2017 1.035,0793 1.035,0793
05.12.2017 1.034,924 1.034,924
04.12.2017 1.034,769 1.034,769
01.12.2017 1.034,3053 1.034,3053
30.11.2017 1.034,151 1.034,151
29.11.2017 1.033,997 1.033,997
28.11.2017 1.033,8434 1.033,8434
27.11.2017 1.033,6899 1.033,6899
24.11.2017 1.033,2303 1.033,2303
23.11.2017 1.033,0774 1.033,0774
22.11.2017 1.032,9245 1.032,9245
21.11.2017 1.032,7721 1.032,7721
20.11.2017 1.032,6202 1.032,6202
17.11.2017 1.032,1654 1.032,1654
16.11.2017 1.032,014 1.032,014
15.11.2017 1.031,8631 1.031,8631
14.11.2017 1.031,7123 1.031,7123
13.11.2017 1.031,5619 1.031,5619
10.11.2017 1.031,1111 1.031,1111
09.11.2017 1.030,9609 1.030,9609
08.11.2017 1.030,8107 1.030,8107
07.11.2017 1.030,6606 1.030,6606
06.11.2017 1.030,5105 1.030,5105
03.11.2017 1.030,0604 1.030,0604
02.11.2017 1.029,9104 1.029,9104
01.11.2017 1.029,7604 1.029,7604
30.10.2017 1.029,4605 1.029,4605
27.10.2017 1.029,011 1.029,011
26.10.2017 1.028,8612 1.028,8612
25.10.2017 1.028,7115 1.028,7115
24.10.2017 1.028,5618 1.028,5618
23.10.2017 1.028,4122 1.028,4122
20.10.2017 1.027,9635 1.027,9635
19.10.2017 1.027,8139 1.027,8139
18.10.2017 1.027,6643 1.027,6643
17.10.2017 1.027,5148 1.027,5148
16.10.2017 1.027,3654 1.027,3654
13.10.2017 1.026,9173 1.026,9173
12.10.2017 1.026,7679 1.026,7679
11.10.2017 1.026,6185 1.026,6185
10.10.2017 1.026,4692 1.026,4692
09.10.2017 1.026,3199 1.026,3199
06.10.2017 1.025,8724 1.025,8724
05.10.2017 1.025,7232 1.025,7232
04.10.2017 1.025,574 1.025,574
02.10.2017 1.025,2758 1.025,2758
29.09.2017 1.024,829 1.024,829
28.09.2017 1.024,68 1.024,68
27.09.2017 1.024,531 1.024,531
26.09.2017 1.024,3821 1.024,3821
25.09.2017 1.024,2331 1.024,2331
22.09.2017 1.023,7862 1.023,7862
21.09.2017 1.023,6373 1.023,6373
20.09.2017 1.023,4885 1.023,4885
19.09.2017 1.023,3396 1.023,3396
18.09.2017 1.023,1908 1.023,1908
15.09.2017 1.022,7444 1.022,7444
14.09.2017 1.022,5957 1.022,5957
13.09.2017 1.022,447 1.022,447
12.09.2017 1.022,2983 1.022,2983
11.09.2017 1.022,1496 1.022,1496
08.09.2017 1.021,7038 1.021,7038
07.09.2017 1.021,5552 1.021,5552
06.09.2017 1.021,4067 1.021,4067
05.09.2017 1.021,2583 1.021,2583
04.09.2017 1.021,1099 1.021,1099
01.09.2017 1.020,665 1.020,665
31.08.2017 1.020,5167 1.020,5167
30.08.2017 1.020,3683 1.020,3683
29.08.2017 1.020,2198 1.020,2198
28.08.2017 1.020,0716 1.020,0716
25.08.2017 1.019,6267 1.019,6267
24.08.2017 1.019,4785 1.019,4785
23.08.2017 1.019,3303 1.019,3303
22.08.2017 1.019,1821 1.019,1821
21.08.2017 1.019,0339 1.019,0339
18.08.2017 1.018,5895 1.018,5895
17.08.2017 1.018,4415 1.018,4415
16.08.2017 1.018,2936 1.018,2936
15.08.2017 1.018,1457 1.018,1457
14.08.2017 1.017,9979 1.017,9979
11.08.2017 1.017,5547 1.017,5547
10.08.2017 1.017,4069 1.017,4069
09.08.2017 1.017,2591 1.017,2591
08.08.2017 1.017,1113 1.017,1113
07.08.2017 1.016,9636 1.016,9636
04.08.2017 1.016,5207 1.016,5207
03.08.2017 1.016,373 1.016,373
02.08.2017 1.016,2253 1.016,2253
01.08.2017 1.016,0776 1.016,0776
31.07.2017 1.015,93 1.015,93
28.07.2017 1.015,4873 1.015,4873
27.07.2017 1.015,3397 1.015,3397
26.07.2017 1.015,1921 1.015,1921
25.07.2017 1.015,0446 1.015,0446
24.07.2017 1.014,8971 1.014,8971
21.07.2017 1.014,4548 1.014,4548
20.07.2017 1.014,3075 1.014,3075
19.07.2017 1.014,1602 1.014,1602
18.07.2017 1.014,0129 1.014,0129
17.07.2017 1.013,8657 1.013,8657
14.07.2017 1.013,4243 1.013,4243
13.07.2017 1.013,2772 1.013,2772
12.07.2017 1.013,1302 1.013,1302
11.07.2017 1.012,9832 1.012,9832
10.07.2017 1.012,8362 1.012,8362
07.07.2017 1.012,3953 1.012,3953
06.07.2017 1.012,2484 1.012,2484
05.07.2017 1.012,1016 1.012,1016
04.07.2017 1.011,9548 1.011,9548
03.07.2017 1.011,8079 1.011,8079
30.06.2017 1.011,3676 1.011,3676
29.06.2017 1.011,2208 1.011,2208
28.06.2017 1.011,074 1.011,074
27.06.2017 1.010,9273 1.010,9273
26.06.2017 1.010,7807 1.010,7807
23.06.2017 1.010,3412 1.010,3412
22.06.2017 1.010,1948 1.010,1948
21.06.2017 1.010,0485 1.010,0485
20.06.2017 1.009,9022 1.009,9022
19.06.2017 1.009,756 1.009,756
16.06.2017 1.009,3176 1.009,3176
14.06.2017 1.009,0266 1.009,0266
13.06.2017 1.008,882 1.008,882
12.06.2017 1.008,738 1.008,738
09.06.2017 1.008,3072 1.008,3072
08.06.2017 1.008,1639 1.008,1639
07.06.2017 1.008,0212 1.008,0212
06.06.2017 1.007,8787 1.007,8787
02.06.2017 1.007,3095 1.007,3095
01.06.2017 1.007,1675 1.007,1675
31.05.2017 1.007,0259 1.007,0259
30.05.2017 1.006,8846 1.006,8846
29.05.2017 1.006,7435 1.006,7435
26.05.2017 1.006,3205 1.006,3205
25.05.2017 1.006,1795 1.006,1795
24.05.2017 1.006,0389 1.006,0389
23.05.2017 1.005,8985 1.005,8985
22.05.2017 1.005,758 1.005,758
19.05.2017 1.005,3377 1.005,3377
18.05.2017 1.005,1978 1.005,1978
17.05.2017 1.005,0581 1.005,0581
16.05.2017 1.004,9186 1.004,9186
15.05.2017 1.004,779 1.004,779
12.05.2017 1.004,3611 1.004,3611
11.05.2017 1.004,2219 1.004,2219
10.05.2017 1.004,0828 1.004,0828
09.05.2017 1.003,9437 1.003,9437
08.05.2017 1.003,8044 1.003,8044
05.05.2017 1.003,3868 1.003,3868
04.05.2017 1.003,2477 1.003,2477
03.05.2017 1.003,1086 1.003,1086
02.05.2017 1.002,9695 1.002,9695
28.04.2017 1.002,4132 1.002,4132
27.04.2017 1.002,2741 1.002,2741
26.04.2017 1.002,1351 1.002,1351
25.04.2017 1.001,9962 1.001,9962
24.04.2017 1.001,8573 1.001,8573
21.04.2017 1.001,4408 1.001,4408
20.04.2017 1.001,3021 1.001,3021
19.04.2017 1.001,1633 1.001,1633
18.04.2017 1.001,0245 1.001,0245
17.04.2017 1.000,8857 1.000,8857
14.04.2017 1.000,4694 1.000,4694
13.04.2017 1.000,3306 1.000,3306
12.04.2017 1.000,1919 1.000,1919
11.04.2017 1.000,0533 1.000,0533
10.04.2017 999,9147 999,9147
07.04.2017 999,4991 999,4991
06.04.2017 999,3606 999,3606
05.04.2017 999,2222 999,2222
04.04.2017 999,0838 999,0838
03.04.2017 998,9455 998,9455
31.03.2017 998,5309 998,5309
30.03.2017 998,3927 998,3927
29.03.2017 998,2545 998,2545
28.03.2017 998,1164 998,1164
27.03.2017 997,9783 997,9783
24.03.2017 997,5641 997,5641
23.03.2017 997,4261 997,4261
22.03.2017 997,288 997,288
21.03.2017 997,1501 997,1501
20.03.2017 997,0123 997,0123
17.03.2017 996,599 996,599
16.03.2017 996,4612 996,4612
15.03.2017 996,3244 996,3244
14.03.2017 996,188 996,188
13.03.2017 996,0521 996,0521
10.03.2017 995,6463 995,6463
09.03.2017 995,5113 995,5113
08.03.2017 995,377 995,377
07.03.2017 995,2428 995,2428
06.03.2017 995,1088 995,1088
03.03.2017 994,7081 994,7081
02.03.2017 994,5747 994,5747
01.03.2017 994,4418 994,4418
28.02.2017 994,3095 994,3095
27.02.2017 994,1774 994,1774
24.02.2017 993,7815 993,7815
23.02.2017 993,6496 993,6496
22.02.2017 993,5177 993,5177
21.02.2017 993,3858 993,3858
20.02.2017 993,254 993,254
17.02.2017 992,8586 992,8586
16.02.2017 992,7268 992,7268
15.02.2017 992,5952 992,5952
14.02.2017 992,4637 992,4637
13.02.2017 992,3322 992,3322
10.02.2017 991,9378 991,9378
09.02.2017 991,8064 991,8064
08.02.2017 991,675 991,675
07.02.2017 991,5435 991,5435
06.02.2017 991,412 991,412
03.02.2017 991,0176 991,0176
02.02.2017 990,8861 990,8861
01.02.2017 990,7545 990,7545
31.01.2017 990,623 990,623
30.01.2017 990,4915 990,4915
27.01.2017 990,0972 990,0972
26.01.2017 989,9659 989,9659
25.01.2017 989,8346 989,8346
24.01.2017 989,7034 989,7034
23.01.2017 989,5723 989,5723
20.01.2017 989,1787 989,1787
19.01.2017 989,0475 989,0475
18.01.2017 988,9163 988,9163
17.01.2017 988,7853 988,7853
16.01.2017 988,6544 988,6544
13.01.2017 988,2617 988,2617
12.01.2017 988,1308 988,1308
11.01.2017 988,0 988,0