| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 110,4303 | 111,5346 |
| 22.01.2021 | 110,4081 | 111,5122 |
| 21.01.2021 | 110,4007 | 111,5047 |
| 20.01.2021 | 110,3933 | 111,4972 |
| 19.01.2021 | 110,3859 | 111,4898 |
| 18.01.2021 | 110,3785 | 111,4823 |
| 15.01.2021 | 110,3563 | 111,4599 |
| 14.01.2021 | 110,3489 | 111,4524 |
| 13.01.2021 | 110,3415 | 111,4449 |
| 12.01.2021 | 110,3341 | 111,4374 |
| 11.01.2021 | 110,3268 | 111,4301 |
| 08.01.2021 | 110,3048 | 111,4078 |
| 07.01.2021 | 110,2975 | 111,4005 |
| 06.01.2021 | 110,2902 | 111,3931 |
| 05.01.2021 | 110,2828 | 111,3856 |
| 04.01.2021 | 110,2754 | 111,3782 |
| 31.12.2020 | 110,2459 | 111,3484 |
| 30.12.2020 | 110,2385 | 111,3409 |
| 29.12.2020 | 110,2311 | 111,3334 |
| 28.12.2020 | 110,2237 | 111,3259 |
| 25.12.2020 | 110,2017 | 111,3037 |
| 24.12.2020 | 110,1943 | 111,2962 |
| 23.12.2020 | 110,187 | 111,2889 |
| 22.12.2020 | 110,1797 | 111,2815 |
| 21.12.2020 | 110,1724 | 111,2741 |
| 18.12.2020 | 110,1504 | 111,2519 |
| 17.12.2020 | 110,1431 | 111,2445 |
| 16.12.2020 | 110,1358 | 111,2372 |
| 15.12.2020 | 110,1285 | 111,2298 |
| 14.12.2020 | 110,1212 | 111,2224 |
| 11.12.2020 | 110,0993 | 111,2003 |
| 10.12.2020 | 110,092 | 111,1929 |
| 09.12.2020 | 110,0848 | 111,1856 |
| 08.12.2020 | 110,0776 | 111,1784 |
| 07.12.2020 | 110,0704 | 111,1711 |
| 04.12.2020 | 110,0488 | 111,1493 |
| 03.12.2020 | 110,0416 | 111,142 |
| 02.12.2020 | 110,0344 | 111,1347 |
| 01.12.2020 | 110,0272 | 111,1275 |
| 30.11.2020 | 110,02 | 111,1202 |
| 27.11.2020 | 109,9985 | 111,0985 |
| 26.11.2020 | 109,9913 | 111,0912 |
| 25.11.2020 | 109,9841 | 111,0839 |
| 24.11.2020 | 109,9769 | 111,0767 |
| 23.11.2020 | 109,9697 | 111,0694 |
| 20.11.2020 | 109,9481 | 111,0476 |
| 19.11.2020 | 109,9409 | 111,0403 |
| 18.11.2020 | 109,9337 | 111,033 |
| 17.11.2020 | 109,9265 | 111,0258 |
| 16.11.2020 | 109,9193 | 111,0185 |
| 13.11.2020 | 109,8977 | 110,9967 |
| 12.11.2020 | 109,8905 | 110,9894 |
| 11.11.2020 | 109,8833 | 110,9821 |
| 10.11.2020 | 109,8761 | 110,9749 |
| 09.11.2020 | 109,8689 | 110,9676 |
| 06.11.2020 | 109,8473 | 110,9458 |
| 05.11.2020 | 109,8401 | 110,9385 |
| 04.11.2020 | 109,8329 | 110,9312 |
| 03.11.2020 | 109,8257 | 110,924 |
| 02.11.2020 | 109,8185 | 110,9167 |
| 30.10.2020 | 109,7968 | 110,8948 |
| 29.10.2020 | 109,7896 | 110,8875 |
| 28.10.2020 | 109,7824 | 110,8802 |
| 27.10.2020 | 109,7752 | 110,873 |
| 26.10.2020 | 109,768 | 110,8657 |
| 23.10.2020 | 109,7463 | 110,8438 |
| 22.10.2020 | 109,7391 | 110,8365 |
| 19.10.2020 | 109,7175 | 110,8147 |
| 16.10.2020 | 109,6959 | 110,7929 |
| 15.10.2020 | 109,6887 | 110,7856 |
| 14.10.2020 | 109,6815 | 110,7783 |
| 13.10.2020 | 109,6743 | 110,771 |
| 12.10.2020 | 109,6671 | 110,7638 |
| 09.10.2020 | 109,6454 | 110,7419 |
| 08.10.2020 | 109,6382 | 110,7346 |
| 07.10.2020 | 109,631 | 110,7273 |
| 06.10.2020 | 109,6238 | 110,72 |
| 05.10.2020 | 109,6166 | 110,7128 |
| 02.10.2020 | 109,5949 | 110,6908 |
| 01.10.2020 | 109,5877 | 110,6836 |
| 30.09.2020 | 109,5805 | 110,6763 |
| 29.09.2020 | 109,5733 | 110,669 |
| 28.09.2020 | 109,5661 | 110,6618 |
| 25.09.2020 | 109,5447 | 110,6401 |
| 24.09.2020 | 109,5376 | 110,633 |
| 23.09.2020 | 109,5305 | 110,6258 |
| 22.09.2020 | 109,5234 | 110,6186 |
| 21.09.2020 | 109,5163 | 110,6115 |
| 18.09.2020 | 109,495 | 110,59 |
| 17.09.2020 | 109,4879 | 110,5828 |
| 16.09.2020 | 109,4808 | 110,5756 |
| 15.09.2020 | 109,4737 | 110,5684 |
| 14.09.2020 | 109,4666 | 110,5613 |
| 11.09.2020 | 109,4454 | 110,5399 |
| 10.09.2020 | 109,4383 | 110,5327 |
| 09.09.2020 | 109,4312 | 110,5255 |
| 08.09.2020 | 109,4241 | 110,5183 |
| 07.09.2020 | 109,417 | 110,5112 |
| 04.09.2020 | 109,3956 | 110,4896 |
| 03.09.2020 | 109,3885 | 110,4824 |
| 02.09.2020 | 109,3813 | 110,4751 |
| 01.09.2020 | 109,3742 | 110,4679 |
| 31.08.2020 | 109,3671 | 110,4608 |
| 28.08.2020 | 109,3457 | 110,4392 |
| 27.08.2020 | 109,3385 | 110,4319 |
| 26.08.2020 | 109,3313 | 110,4246 |
| 25.08.2020 | 109,3241 | 110,4173 |
| 24.08.2020 | 109,3169 | 110,4101 |
| 21.08.2020 | 109,2953 | 110,3883 |
| 20.08.2020 | 109,2881 | 110,381 |
| 19.08.2020 | 109,2809 | 110,3737 |
| 18.08.2020 | 109,2737 | 110,3664 |
| 17.08.2020 | 109,2666 | 110,3593 |
| 14.08.2020 | 109,2451 | 110,3376 |
| 13.08.2020 | 109,2379 | 110,3303 |
| 12.08.2020 | 109,2307 | 110,323 |
| 11.08.2020 | 109,2235 | 110,3157 |
| 10.08.2020 | 109,2163 | 110,3085 |
| 07.08.2020 | 109,1948 | 110,2867 |
| 06.08.2020 | 109,1876 | 110,2795 |
| 05.08.2020 | 109,1804 | 110,2722 |
| 04.08.2020 | 109,1732 | 110,2649 |
| 03.08.2020 | 109,166 | 110,2577 |
| 31.07.2020 | 109,1445 | 110,2359 |
| 30.07.2020 | 109,1373 | 110,2287 |
| 29.07.2020 | 109,1301 | 110,2214 |
| 28.07.2020 | 109,1229 | 110,2141 |
| 27.07.2020 | 109,1157 | 110,2069 |
| 24.07.2020 | 109,0942 | 110,1851 |
| 23.07.2020 | 109,087 | 110,1779 |
| 22.07.2020 | 109,0798 | 110,1706 |
| 21.07.2020 | 109,0726 | 110,1633 |
| 20.07.2020 | 109,0654 | 110,1561 |
| 17.07.2020 | 109,0439 | 110,1343 |
| 16.07.2020 | 109,0368 | 110,1272 |
| 15.07.2020 | 109,0297 | 110,12 |
| 14.07.2020 | 109,0226 | 110,1128 |
| 13.07.2020 | 109,0155 | 110,1057 |
| 10.07.2020 | 108,9942 | 110,0841 |
| 09.07.2020 | 108,9871 | 110,077 |
| 08.07.2020 | 108,98 | 110,0698 |
| 07.07.2020 | 108,9729 | 110,0626 |
| 06.07.2020 | 108,9658 | 110,0555 |
| 03.07.2020 | 108,9445 | 110,0339 |
| 02.07.2020 | 108,9374 | 110,0268 |
| 01.07.2020 | 108,9303 | 110,0196 |
| 30.06.2020 | 108,9232 | 110,0124 |
| 29.06.2020 | 108,9161 | 110,0053 |
| 26.06.2020 | 108,895 | 109,984 |
| 24.06.2020 | 108,881 | 109,9698 |
| 23.06.2020 | 108,874 | 109,9627 |
| 22.06.2020 | 108,8671 | 109,9558 |
| 19.06.2020 | 108,8461 | 109,9346 |
| 18.06.2020 | 108,8391 | 109,9275 |
| 17.06.2020 | 108,8321 | 109,9204 |
| 16.06.2020 | 108,8251 | 109,9134 |
| 15.06.2020 | 108,8181 | 109,9063 |
| 12.06.2020 | 108,7972 | 109,8852 |
| 11.06.2020 | 108,7902 | 109,8781 |
| 10.06.2020 | 108,7832 | 109,871 |
| 09.06.2020 | 108,7762 | 109,864 |
| 08.06.2020 | 108,7692 | 109,8569 |
| 05.06.2020 | 108,7482 | 109,8357 |
| 04.06.2020 | 108,7412 | 109,8286 |
| 03.06.2020 | 108,7342 | 109,8215 |
| 02.06.2020 | 108,7272 | 109,8145 |
| 01.06.2020 | 108,7202 | 109,8074 |
| 29.05.2020 | 108,6992 | 109,7862 |
| 28.05.2020 | 108,6922 | 109,7791 |
| 27.05.2020 | 108,6852 | 109,7721 |
| 26.05.2020 | 108,6782 | 109,765 |
| 25.05.2020 | 108,6712 | 109,7579 |
| 22.05.2020 | 108,6503 | 109,7368 |
| 21.05.2020 | 108,6433 | 109,7297 |
| 20.05.2020 | 108,6363 | 109,7227 |
| 19.05.2020 | 108,6294 | 109,7157 |
| 18.05.2020 | 108,6225 | 109,7087 |
| 15.05.2020 | 108,6017 | 109,6877 |
| 14.05.2020 | 108,5948 | 109,6807 |
| 13.05.2020 | 108,5879 | 109,6738 |
| 12.05.2020 | 108,581 | 109,6668 |
| 11.05.2020 | 108,5741 | 109,6598 |
| 08.05.2020 | 108,5535 | 109,639 |
| 07.05.2020 | 108,5466 | 109,6321 |
| 06.05.2020 | 108,5397 | 109,6251 |
| 05.05.2020 | 108,5329 | 109,6182 |
| 04.05.2020 | 108,5261 | 109,6114 |
| 30.04.2020 | 108,4988 | 109,5838 |
| 29.04.2020 | 108,4921 | 109,577 |
| 28.04.2020 | 108,4854 | 109,5703 |
| 27.04.2020 | 108,4787 | 109,5635 |
| 24.04.2020 | 108,4586 | 109,5432 |
| 23.04.2020 | 108,4519 | 109,5364 |
| 22.04.2020 | 108,4452 | 109,5297 |
| 21.04.2020 | 108,4386 | 109,523 |
| 20.04.2020 | 108,4321 | 109,5164 |
| 17.04.2020 | 108,4124 | 109,4965 |
| 16.04.2020 | 108,4058 | 109,4899 |
| 15.04.2020 | 108,3993 | 109,4833 |
| 14.04.2020 | 108,3928 | 109,4767 |
| 13.04.2020 | 108,3863 | 109,4702 |
| 09.04.2020 | 108,3603 | 109,4439 |
| 08.04.2020 | 108,3537 | 109,4372 |
| 07.04.2020 | 108,347 | 109,4305 |
| 06.04.2020 | 108,3403 | 109,4237 |
| 03.04.2020 | 108,3204 | 109,4036 |
| 02.04.2020 | 108,3138 | 109,3969 |
| 01.04.2020 | 108,3072 | 109,3903 |
| 31.03.2020 | 108,3008 | 109,3838 |
| 30.03.2020 | 108,2944 | 109,3773 |
| 27.03.2020 | 108,2752 | 109,358 |
| 26.03.2020 | 108,2688 | 109,3515 |
| 25.03.2020 | 108,2625 | 109,3451 |
| 24.03.2020 | 108,2562 | 109,3388 |
| 23.03.2020 | 108,2499 | 109,3324 |
| 20.03.2020 | 108,2311 | 109,3134 |
| 19.03.2020 | 108,225 | 109,3073 |
| 18.03.2020 | 108,2188 | 109,301 |
| 17.03.2020 | 108,2126 | 109,2947 |
| 16.03.2020 | 108,2065 | 109,2886 |
| 13.03.2020 | 108,1887 | 109,2706 |
| 12.03.2020 | 108,1826 | 109,2644 |
| 11.03.2020 | 108,1764 | 109,2582 |
| 10.03.2020 | 108,171 | 109,2527 |
| 09.03.2020 | 108,1656 | 109,2473 |
| 06.03.2020 | 108,1497 | 109,2312 |
| 05.03.2020 | 108,1444 | 109,2258 |
| 04.03.2020 | 108,1389 | 109,2203 |
| 03.03.2020 | 108,1337 | 109,215 |
| 02.03.2020 | 108,1285 | 109,2098 |
| 28.02.2020 | 108,1131 | 109,1942 |
| 27.02.2020 | 108,108 | 109,1891 |
| 26.02.2020 | 108,1029 | 109,1839 |
| 25.02.2020 | 108,0978 | 109,1788 |
| 24.02.2020 | 108,0927 | 109,1736 |
| 21.02.2020 | 108,0775 | 109,1583 |
| 20.02.2020 | 108,0724 | 109,1531 |
| 19.02.2020 | 108,0673 | 109,148 |
| 18.02.2020 | 108,0622 | 109,1428 |
| 17.02.2020 | 108,0571 | 109,1377 |
| 14.02.2020 | 108,0418 | 109,1222 |
| 13.02.2020 | 108,0367 | 109,1171 |
| 12.02.2020 | 108,0316 | 109,1119 |
| 11.02.2020 | 108,0265 | 109,1068 |
| 10.02.2020 | 108,0214 | 109,1016 |
| 07.02.2020 | 108,0061 | 109,0862 |
| 06.02.2020 | 108,001 | 109,081 |
| 05.02.2020 | 107,9958 | 109,0758 |
| 04.02.2020 | 107,9907 | 109,0706 |
| 03.02.2020 | 107,9856 | 109,0655 |
| 31.01.2020 | 107,9702 | 109,0499 |
| 30.01.2020 | 107,9648 | 109,0444 |
| 29.01.2020 | 107,9594 | 109,039 |
| 28.01.2020 | 107,954 | 109,0335 |
| 27.01.2020 | 107,9486 | 109,0281 |
| 24.01.2020 | 107,9325 | 109,0118 |
| 23.01.2020 | 107,9272 | 109,0065 |
| 22.01.2020 | 107,9218 | 109,001 |
| 21.01.2020 | 107,9164 | 108,9956 |
| 20.01.2020 | 107,9111 | 108,9902 |
| 17.01.2020 | 107,8952 | 108,9742 |
| 16.01.2020 | 107,8899 | 108,9688 |
| 15.01.2020 | 107,8847 | 108,9635 |
| 14.01.2020 | 107,8795 | 108,9583 |
| 13.01.2020 | 107,8743 | 108,953 |
| 10.01.2020 | 107,8588 | 108,9374 |
| 09.01.2020 | 107,8536 | 108,9321 |
| 08.01.2020 | 107,8485 | 108,927 |
| 07.01.2020 | 107,8434 | 108,9218 |
| 06.01.2020 | 107,8383 | 108,9167 |
| 03.01.2020 | 107,8229 | 108,9011 |
| 02.01.2020 | 107,8178 | 108,896 |
| 01.01.2020 | 107,8126 | 108,8907 |
| 30.12.2019 | 107,8024 | 108,8804 |
| 27.12.2019 | 107,787 | 108,8649 |
| 26.12.2019 | 107,7819 | 108,8597 |
| 25.12.2019 | 107,7768 | 108,8546 |
| 24.12.2019 | 107,7717 | 108,8494 |
| 23.12.2019 | 107,7666 | 108,8443 |
| 20.12.2019 | 107,7514 | 108,8289 |
| 19.12.2019 | 107,7464 | 108,8239 |
| 18.12.2019 | 107,7414 | 108,8188 |
| 17.12.2019 | 107,7365 | 108,8139 |
| 16.12.2019 | 107,7316 | 108,8089 |
| 13.12.2019 | 107,7171 | 108,7943 |
| 12.12.2019 | 107,7123 | 108,7894 |
| 11.12.2019 | 107,7075 | 108,7846 |
| 10.12.2019 | 107,7027 | 108,7797 |
| 09.12.2019 | 107,6979 | 108,7749 |
| 06.12.2019 | 107,6835 | 108,7603 |
| 05.12.2019 | 107,6787 | 108,7555 |
| 04.12.2019 | 107,674 | 108,7507 |
| 03.12.2019 | 107,6692 | 108,7459 |
| 02.12.2019 | 107,6644 | 108,741 |
| 29.11.2019 | 107,65 | 108,7265 |
| 28.11.2019 | 107,6451 | 108,7216 |
| 27.11.2019 | 107,64 | 108,7164 |
| 26.11.2019 | 107,635 | 108,7114 |
| 25.11.2019 | 107,63 | 108,7063 |
| 22.11.2019 | 107,6149 | 108,691 |
| 21.11.2019 | 107,6099 | 108,686 |
| 20.11.2019 | 107,6049 | 108,6809 |
| 19.11.2019 | 107,5999 | 108,6759 |
| 18.11.2019 | 107,5949 | 108,6708 |
| 15.11.2019 | 107,5798 | 108,6556 |
| 14.11.2019 | 107,5747 | 108,6504 |
| 13.11.2019 | 107,5697 | 108,6454 |
| 12.11.2019 | 107,5647 | 108,6403 |
| 11.11.2019 | 107,5597 | 108,6353 |
| 08.11.2019 | 107,5446 | 108,62 |
| 07.11.2019 | 107,5396 | 108,615 |
| 06.11.2019 | 107,5345 | 108,6098 |
| 05.11.2019 | 107,5295 | 108,6048 |
| 04.11.2019 | 107,5245 | 108,5997 |
| 01.11.2019 | 107,5095 | 108,5846 |
| 31.10.2019 | 107,5045 | 108,5795 |
| 30.10.2019 | 107,4995 | 108,5745 |
| 29.10.2019 | 107,4945 | 108,5694 |
| 28.10.2019 | 107,4895 | 108,5644 |
| 25.10.2019 | 107,4744 | 108,5491 |
| 24.10.2019 | 107,4694 | 108,5441 |
| 23.10.2019 | 107,4644 | 108,539 |
| 22.10.2019 | 107,4594 | 108,534 |
| 21.10.2019 | 107,4544 | 108,5289 |
| 18.10.2019 | 107,4394 | 108,5138 |
| 17.10.2019 | 107,4344 | 108,5087 |
| 16.10.2019 | 107,4294 | 108,5037 |
| 15.10.2019 | 107,4244 | 108,4986 |
| 14.10.2019 | 107,4194 | 108,4936 |
| 11.10.2019 | 107,4044 | 108,4784 |
| 10.10.2019 | 107,3994 | 108,4734 |
| 09.10.2019 | 107,3944 | 108,4683 |
| 08.10.2019 | 107,3894 | 108,4633 |
| 07.10.2019 | 107,3844 | 108,4582 |
| 04.10.2019 | 107,3695 | 108,4432 |
| 02.10.2019 | 107,3595 | 108,4331 |
| 01.10.2019 | 107,3545 | 108,428 |
| 30.09.2019 | 107,3495 | 108,423 |
| 27.09.2019 | 107,3345 | 108,4078 |
| 26.09.2019 | 107,3295 | 108,4028 |
| 25.09.2019 | 107,3246 | 108,3978 |
| 24.09.2019 | 107,3196 | 108,3928 |
| 23.09.2019 | 107,3146 | 108,3877 |
| 20.09.2019 | 107,2998 | 108,3728 |
| 19.09.2019 | 107,295 | 108,368 |
| 18.09.2019 | 107,2901 | 108,363 |
| 17.09.2019 | 107,2852 | 108,3581 |
| 16.09.2019 | 107,2803 | 108,3531 |
| 13.09.2019 | 107,2656 | 108,3383 |
| 12.09.2019 | 107,2607 | 108,3333 |
| 11.09.2019 | 107,2558 | 108,3284 |
| 10.09.2019 | 107,2509 | 108,3234 |
| 09.09.2019 | 107,246 | 108,3185 |
| 06.09.2019 | 107,2313 | 108,3036 |
| 05.09.2019 | 107,2264 | 108,2987 |
| 04.09.2019 | 107,2215 | 108,2937 |
| 03.09.2019 | 107,2166 | 108,2888 |
| 02.09.2019 | 107,2116 | 108,2837 |
| 30.08.2019 | 107,1967 | 108,2687 |
| 29.08.2019 | 107,1918 | 108,2637 |
| 28.08.2019 | 107,1868 | 108,2587 |
| 27.08.2019 | 107,1818 | 108,2536 |
| 26.08.2019 | 107,1768 | 108,2486 |
| 23.08.2019 | 107,1617 | 108,2333 |
| 22.08.2019 | 107,1567 | 108,2283 |
| 21.08.2019 | 107,1517 | 108,2232 |
| 20.08.2019 | 107,1467 | 108,2182 |
| 19.08.2019 | 107,1417 | 108,2131 |
| 16.08.2019 | 107,1268 | 108,1981 |
| 15.08.2019 | 107,1218 | 108,193 |
| 14.08.2019 | 107,1168 | 108,188 |
| 13.08.2019 | 107,1118 | 108,1829 |
| 12.08.2019 | 107,1069 | 108,178 |
| 09.08.2019 | 107,092 | 108,1629 |
| 08.08.2019 | 107,087 | 108,1579 |
| 07.08.2019 | 107,082 | 108,1528 |
| 06.08.2019 | 107,077 | 108,1478 |
| 05.08.2019 | 107,072 | 108,1427 |
| 02.08.2019 | 107,057 | 108,1276 |
| 01.08.2019 | 107,052 | 108,1225 |
| 31.07.2019 | 107,047 | 108,1175 |
| 30.07.2019 | 107,042 | 108,1124 |
| 29.07.2019 | 107,037 | 108,1074 |
| 26.07.2019 | 107,0219 | 108,0921 |
| 25.07.2019 | 107,0169 | 108,0871 |
| 24.07.2019 | 107,0119 | 108,082 |
| 23.07.2019 | 107,0069 | 108,077 |
| 22.07.2019 | 107,0019 | 108,0719 |
| 19.07.2019 | 106,9869 | 108,0568 |
| 18.07.2019 | 106,9819 | 108,0517 |
| 17.07.2019 | 106,9769 | 108,0467 |
| 16.07.2019 | 106,9719 | 108,0416 |
| 15.07.2019 | 106,9669 | 108,0366 |
| 12.07.2019 | 106,952 | 108,0215 |
| 11.07.2019 | 106,947 | 108,0165 |
| 10.07.2019 | 106,9421 | 108,0115 |
| 09.07.2019 | 106,9372 | 108,0066 |
| 08.07.2019 | 106,9323 | 108,0016 |
| 05.07.2019 | 106,9175 | 107,9867 |
| 04.07.2019 | 106,9125 | 107,9816 |
| 03.07.2019 | 106,9075 | 107,9766 |
| 02.07.2019 | 106,9025 | 107,9715 |
| 01.07.2019 | 106,8975 | 107,9665 |
| 28.06.2019 | 106,8827 | 107,9515 |
| 27.06.2019 | 106,8778 | 107,9466 |
| 26.06.2019 | 106,873 | 107,9417 |
| 25.06.2019 | 106,8681 | 107,9368 |
| 24.06.2019 | 106,8632 | 107,9318 |
| 21.06.2019 | 106,8487 | 107,9172 |
| 20.06.2019 | 106,8439 | 107,9123 |
| 19.06.2019 | 106,8391 | 107,9075 |
| 18.06.2019 | 106,8342 | 107,9025 |
| 17.06.2019 | 106,8293 | 107,8976 |
| 14.06.2019 | 106,8147 | 107,8828 |
| 13.06.2019 | 106,8098 | 107,8779 |
| 12.06.2019 | 106,8049 | 107,8729 |
| 11.06.2019 | 106,8 | 107,868 |
| 07.06.2019 | 106,7803 | 107,8481 |
| 06.06.2019 | 106,7754 | 107,8432 |
| 05.06.2019 | 106,7705 | 107,8382 |
| 04.06.2019 | 106,7656 | 107,8333 |
| 03.06.2019 | 106,7607 | 107,8283 |
| 31.05.2019 | 106,7461 | 107,8136 |
| 30.05.2019 | 106,7412 | 107,8086 |
| 29.05.2019 | 106,7363 | 107,8037 |
| 28.05.2019 | 106,7314 | 107,7987 |
| 27.05.2019 | 106,7265 | 107,7938 |
| 24.05.2019 | 106,7118 | 107,7789 |
| 23.05.2019 | 106,7069 | 107,774 |
| 22.05.2019 | 106,702 | 107,769 |
| 21.05.2019 | 106,6971 | 107,7641 |
| 20.05.2019 | 106,6922 | 107,7591 |
| 17.05.2019 | 106,6774 | 107,7442 |
| 16.05.2019 | 106,6724 | 107,7391 |
| 15.05.2019 | 106,6675 | 107,7342 |
| 14.05.2019 | 106,6626 | 107,7292 |
| 13.05.2019 | 106,6577 | 107,7243 |
| 10.05.2019 | 106,6429 | 107,7093 |
| 09.05.2019 | 106,638 | 107,7044 |
| 08.05.2019 | 106,6331 | 107,6994 |
| 07.05.2019 | 106,6282 | 107,6945 |
| 06.05.2019 | 106,6234 | 107,6896 |
| 03.05.2019 | 106,6087 | 107,6748 |
| 02.05.2019 | 106,6038 | 107,6698 |
| 30.04.2019 | 106,594 | 107,6599 |
| 29.04.2019 | 106,5891 | 107,655 |
| 26.04.2019 | 106,5744 | 107,6401 |
| 25.04.2019 | 106,5695 | 107,6352 |
| 24.04.2019 | 106,5646 | 107,6302 |
| 23.04.2019 | 106,5597 | 107,6253 |
| 22.04.2019 | 106,5548 | 107,6203 |
| 18.04.2019 | 106,535 | 107,6004 |
| 17.04.2019 | 106,5301 | 107,5954 |
| 16.04.2019 | 106,5251 | 107,5904 |
| 15.04.2019 | 106,5202 | 107,5854 |
| 12.04.2019 | 106,5054 | 107,5705 |
| 11.04.2019 | 106,5005 | 107,5655 |
| 10.04.2019 | 106,4955 | 107,5605 |
| 09.04.2019 | 106,4906 | 107,5555 |
| 08.04.2019 | 106,4857 | 107,5506 |
| 05.04.2019 | 106,4709 | 107,5356 |
| 04.04.2019 | 106,466 | 107,5307 |
| 03.04.2019 | 106,4611 | 107,5257 |
| 02.04.2019 | 106,4562 | 107,5208 |
| 01.04.2019 | 106,4513 | 107,5158 |
| 29.03.2019 | 106,4365 | 107,5009 |
| 28.03.2019 | 106,4316 | 107,4959 |
| 27.03.2019 | 106,4267 | 107,491 |
| 26.03.2019 | 106,4218 | 107,486 |
| 25.03.2019 | 106,4169 | 107,4811 |
| 22.03.2019 | 106,4021 | 107,4661 |
| 21.03.2019 | 106,3972 | 107,4612 |
| 20.03.2019 | 106,3923 | 107,4562 |
| 19.03.2019 | 106,3874 | 107,4513 |
| 18.03.2019 | 106,3825 | 107,4463 |
| 15.03.2019 | 106,3679 | 107,4316 |
| 14.03.2019 | 106,363 | 107,4266 |
| 13.03.2019 | 106,3581 | 107,4217 |
| 12.03.2019 | 106,3532 | 107,4167 |
| 11.03.2019 | 106,3483 | 107,4118 |
| 08.03.2019 | 106,3336 | 107,3969 |
| 07.03.2019 | 106,3287 | 107,392 |
| 06.03.2019 | 106,3238 | 107,387 |
| 05.03.2019 | 106,3189 | 107,3821 |
| 04.03.2019 | 106,314 | 107,3771 |
| 01.03.2019 | 106,2992 | 107,3622 |
| 28.02.2019 | 106,2943 | 107,3572 |
| 27.02.2019 | 106,2894 | 107,3523 |
| 26.02.2019 | 106,2844 | 107,3472 |
| 25.02.2019 | 106,2794 | 107,3422 |
| 22.02.2019 | 106,2646 | 107,3272 |
| 21.02.2019 | 106,2597 | 107,3223 |
| 20.02.2019 | 106,2548 | 107,3173 |
| 19.02.2019 | 106,2499 | 107,3124 |
| 18.02.2019 | 106,245 | 107,3075 |
| 15.02.2019 | 106,2303 | 107,2926 |
| 14.02.2019 | 106,2254 | 107,2877 |
| 13.02.2019 | 106,2205 | 107,2827 |
| 12.02.2019 | 106,2156 | 107,2778 |
| 11.02.2019 | 106,2107 | 107,2728 |
| 08.02.2019 | 106,1961 | 107,2581 |
| 07.02.2019 | 106,1912 | 107,2531 |
| 06.02.2019 | 106,1863 | 107,2482 |
| 05.02.2019 | 106,1813 | 107,2431 |
| 04.02.2019 | 106,1764 | 107,2382 |
| 01.02.2019 | 106,1616 | 107,2232 |
| 31.01.2019 | 106,1567 | 107,2183 |
| 30.01.2019 | 106,1518 | 107,2133 |
| 29.01.2019 | 106,1469 | 107,2084 |
| 28.01.2019 | 106,142 | 107,2034 |
| 25.01.2019 | 106,1273 | 107,1886 |
| 24.01.2019 | 106,1224 | 107,1836 |
| 23.01.2019 | 106,1175 | 107,1787 |
| 22.01.2019 | 106,1126 | 107,1737 |
| 21.01.2019 | 106,1077 | 107,1688 |
| 18.01.2019 | 106,093 | 107,1539 |
| 17.01.2019 | 106,0881 | 107,149 |
| 16.01.2019 | 106,0832 | 107,144 |
| 15.01.2019 | 106,0783 | 107,1391 |
| 14.01.2019 | 106,0735 | 107,1342 |
| 11.01.2019 | 106,059 | 107,1196 |
| 10.01.2019 | 106,0541 | 107,1146 |
| 09.01.2019 | 106,0492 | 107,1097 |
| 08.01.2019 | 106,0443 | 107,1047 |
| 07.01.2019 | 106,0394 | 107,0998 |
| 04.01.2019 | 106,0246 | 107,0848 |
| 03.01.2019 | 106,0197 | 107,0799 |
| 02.01.2019 | 106,0147 | 107,0748 |
| 01.01.2019 | 106,0098 | 107,0699 |
| 31.12.2018 | 106,0049 | 107,0649 |
| 28.12.2018 | 105,9902 | 107,0501 |
| 27.12.2018 | 105,9853 | 107,0452 |
| 26.12.2018 | 105,9805 | 107,0403 |
| 25.12.2018 | 105,9757 | 107,0355 |
| 24.12.2018 | 105,9709 | 107,0306 |
| 21.12.2018 | 105,9566 | 107,0162 |
| 20.12.2018 | 105,9519 | 107,0114 |
| 19.12.2018 | 105,9473 | 107,0068 |
| 18.12.2018 | 105,9426 | 107,002 |
| 17.12.2018 | 105,9379 | 106,9973 |
| 14.12.2018 | 105,9236 | 106,9828 |
| 13.12.2018 | 105,9189 | 106,9781 |
| 12.12.2018 | 105,9143 | 106,9734 |
| 11.12.2018 | 105,9097 | 106,9688 |
| 10.12.2018 | 105,905 | 106,9641 |
| 07.12.2018 | 105,891 | 106,9499 |
| 06.12.2018 | 105,8864 | 106,9453 |
| 05.12.2018 | 105,8817 | 106,9405 |
| 04.12.2018 | 105,877 | 106,9358 |
| 03.12.2018 | 105,8723 | 106,931 |
| 30.11.2018 | 105,858 | 106,9166 |
| 29.11.2018 | 105,8532 | 106,9117 |
| 28.11.2018 | 105,8483 | 106,9068 |
| 27.11.2018 | 105,8434 | 106,9018 |
| 26.11.2018 | 105,8386 | 106,897 |
| 23.11.2018 | 105,824 | 106,8822 |
| 22.11.2018 | 105,8191 | 106,8773 |
| 21.11.2018 | 105,8142 | 106,8723 |
| 20.11.2018 | 105,8093 | 106,8674 |
| 19.11.2018 | 105,8044 | 106,8624 |
| 16.11.2018 | 105,7898 | 106,8477 |
| 15.11.2018 | 105,7849 | 106,8427 |
| 14.11.2018 | 105,78 | 106,8378 |
| 13.11.2018 | 105,7751 | 106,8329 |
| 12.11.2018 | 105,7702 | 106,8279 |
| 09.11.2018 | 105,7555 | 106,8131 |
| 08.11.2018 | 105,7506 | 106,8081 |
| 07.11.2018 | 105,7457 | 106,8032 |
| 06.11.2018 | 105,7408 | 106,7982 |
| 05.11.2018 | 105,7359 | 106,7933 |
| 02.11.2018 | 105,7212 | 106,7784 |
| 01.11.2018 | 105,7163 | 106,7735 |
| 31.10.2018 | 105,7114 | 106,7685 |
| 30.10.2018 | 105,7065 | 106,7636 |
| 29.10.2018 | 105,7016 | 106,7586 |
| 26.10.2018 | 105,6869 | 106,7438 |
| 25.10.2018 | 105,682 | 106,7388 |
| 24.10.2018 | 105,6771 | 106,7339 |
| 23.10.2018 | 105,6722 | 106,7289 |
| 22.10.2018 | 105,6673 | 106,724 |
| 19.10.2018 | 105,6526 | 106,7091 |
| 18.10.2018 | 105,6477 | 106,7042 |
| 17.10.2018 | 105,6428 | 106,6992 |
| 16.10.2018 | 105,6379 | 106,6943 |
| 15.10.2018 | 105,633 | 106,6893 |
| 12.10.2018 | 105,6183 | 106,6745 |
| 11.10.2018 | 105,6134 | 106,6695 |
| 10.10.2018 | 105,6085 | 106,6646 |
| 09.10.2018 | 105,6036 | 106,6596 |
| 08.10.2018 | 105,5987 | 106,6547 |
| 05.10.2018 | 105,5839 | 106,6397 |
| 04.10.2018 | 105,579 | 106,6348 |
| 03.10.2018 | 105,5741 | 106,6298 |
| 02.10.2018 | 105,5691 | 106,6248 |
| 01.10.2018 | 105,5641 | 106,6197 |
| 28.09.2018 | 105,5492 | 106,6047 |
| 27.09.2018 | 105,5442 | 106,5996 |
| 26.09.2018 | 105,5393 | 106,5947 |
| 25.09.2018 | 105,5344 | 106,5897 |
| 24.09.2018 | 105,5295 | 106,5848 |
| 21.09.2018 | 105,5148 | 106,5699 |
| 20.09.2018 | 105,5099 | 106,565 |
| 19.09.2018 | 105,505 | 106,5601 |
| 18.09.2018 | 105,5001 | 106,5551 |
| 17.09.2018 | 105,4952 | 106,5502 |
| 14.09.2018 | 105,4804 | 106,5352 |
| 13.09.2018 | 105,4754 | 106,5302 |
| 12.09.2018 | 105,4704 | 106,5251 |
| 11.09.2018 | 105,4654 | 106,5201 |
| 10.09.2018 | 105,4604 | 106,515 |
| 07.09.2018 | 105,4455 | 106,5 |
| 06.09.2018 | 105,4405 | 106,4949 |
| 05.09.2018 | 105,4355 | 106,4899 |
| 04.09.2018 | 105,4305 | 106,4848 |
| 03.09.2018 | 105,4255 | 106,4798 |
| 31.08.2018 | 105,4106 | 106,4647 |
| 30.08.2018 | 105,4056 | 106,4597 |
| 29.08.2018 | 105,4006 | 106,4546 |
| 28.08.2018 | 105,3956 | 106,4496 |
| 27.08.2018 | 105,3906 | 106,4445 |
| 23.08.2018 | 105,3707 | 106,4244 |
| 22.08.2018 | 105,3657 | 106,4194 |
| 21.08.2018 | 105,3607 | 106,4143 |
| 20.08.2018 | 105,3557 | 106,4093 |
| 17.08.2018 | 105,3407 | 106,3941 |
| 16.08.2018 | 105,3357 | 106,3891 |
| 15.08.2018 | 105,3307 | 106,384 |
| 14.08.2018 | 105,3257 | 106,379 |
| 13.08.2018 | 105,3207 | 106,3739 |
| 10.08.2018 | 105,3057 | 106,3588 |
| 09.08.2018 | 105,3007 | 106,3537 |
| 08.08.2018 | 105,2957 | 106,3487 |
| 07.08.2018 | 105,2907 | 106,3436 |
| 06.08.2018 | 105,2857 | 106,3386 |
| 03.08.2018 | 105,2707 | 106,3234 |
| 02.08.2018 | 105,2657 | 106,3184 |
| 01.08.2018 | 105,2606 | 106,3132 |
| 31.07.2018 | 105,2555 | 106,3081 |
| 30.07.2018 | 105,2503 | 106,3028 |
| 27.07.2018 | 105,2346 | 106,2869 |
| 26.07.2018 | 105,2294 | 106,2817 |
| 25.07.2018 | 105,2242 | 106,2764 |
| 24.07.2018 | 105,2189 | 106,2711 |
| 23.07.2018 | 105,2136 | 106,2657 |
| 20.07.2018 | 105,1975 | 106,2495 |
| 19.07.2018 | 105,1921 | 106,244 |
| 18.07.2018 | 105,1867 | 106,2386 |
| 17.07.2018 | 105,1813 | 106,2331 |
| 16.07.2018 | 105,1759 | 106,2277 |
| 13.07.2018 | 105,1595 | 106,2111 |
| 12.07.2018 | 105,154 | 106,2055 |
| 11.07.2018 | 105,1485 | 106,2 |
| 10.07.2018 | 105,143 | 106,1944 |
| 09.07.2018 | 105,1375 | 106,1889 |
| 06.07.2018 | 105,1209 | 106,1721 |
| 05.07.2018 | 105,1153 | 106,1665 |
| 04.07.2018 | 105,1097 | 106,1608 |
| 03.07.2018 | 105,1041 | 106,1551 |
| 02.07.2018 | 105,0985 | 106,1495 |
| 29.06.2018 | 105,0816 | 106,1324 |
| 28.06.2018 | 105,0759 | 106,1267 |
| 27.06.2018 | 105,0703 | 106,121 |
| 26.06.2018 | 105,0647 | 106,1153 |
| 25.06.2018 | 105,0591 | 106,1097 |
| 22.06.2018 | 105,0424 | 106,0928 |
| 21.06.2018 | 105,0368 | 106,0872 |
| 20.06.2018 | 105,0312 | 106,0815 |
| 19.06.2018 | 105,0256 | 106,0759 |
| 18.06.2018 | 105,02 | 106,0702 |
| 15.06.2018 | 105,0032 | 106,0532 |
| 14.06.2018 | 104,9976 | 106,0476 |
| 13.06.2018 | 104,992 | 106,0419 |
| 12.06.2018 | 104,9864 | 106,0363 |
| 11.06.2018 | 104,9808 | 106,0306 |
| 08.06.2018 | 104,964 | 106,0136 |
| 07.06.2018 | 104,9584 | 106,008 |
| 06.06.2018 | 104,9528 | 106,0023 |
| 05.06.2018 | 104,9471 | 105,9966 |
| 04.06.2018 | 104,9415 | 105,9909 |
| 01.06.2018 | 104,9245 | 105,9737 |
| 31.05.2018 | 104,9188 | 105,968 |
| 30.05.2018 | 104,9131 | 105,9622 |
| 29.05.2018 | 104,9074 | 105,9565 |
| 28.05.2018 | 104,9017 | 105,9507 |
| 25.05.2018 | 104,8846 | 105,9334 |
| 24.05.2018 | 104,8789 | 105,9277 |
| 23.05.2018 | 104,8732 | 105,9219 |
| 22.05.2018 | 104,8675 | 105,9162 |
| 21.05.2018 | 104,8618 | 105,9104 |
| 18.05.2018 | 104,8447 | 105,8931 |
| 17.05.2018 | 104,839 | 105,8874 |
| 16.05.2018 | 104,8333 | 105,8816 |
| 15.05.2018 | 104,8276 | 105,8759 |
| 14.05.2018 | 104,8219 | 105,8701 |
| 11.05.2018 | 104,8048 | 105,8528 |
| 10.05.2018 | 104,7991 | 105,8471 |
| 09.05.2018 | 104,7935 | 105,8414 |
| 08.05.2018 | 104,7879 | 105,8358 |
| 07.05.2018 | 104,7822 | 105,83 |
| 04.05.2018 | 104,7652 | 105,8129 |
| 03.05.2018 | 104,7595 | 105,8071 |
| 02.05.2018 | 104,7539 | 105,8014 |
| 30.04.2018 | 104,7427 | 105,7901 |
| 27.04.2018 | 104,7259 | 105,7732 |
| 26.04.2018 | 104,7203 | 105,7675 |
| 25.04.2018 | 104,7147 | 105,7618 |
| 24.04.2018 | 104,7091 | 105,7562 |
| 23.04.2018 | 104,7035 | 105,7505 |
| 20.04.2018 | 104,6867 | 105,7336 |
| 19.04.2018 | 104,6811 | 105,7279 |
| 18.04.2018 | 104,6755 | 105,7223 |
| 17.04.2018 | 104,6699 | 105,7166 |
| 16.04.2018 | 104,6643 | 105,7109 |
| 13.04.2018 | 104,6474 | 105,6939 |
| 12.04.2018 | 104,6418 | 105,6882 |
| 10.04.2018 | 104,6306 | 105,6769 |
| 09.04.2018 | 104,625 | 105,6713 |
| 06.04.2018 | 104,6081 | 105,6542 |
| 05.04.2018 | 104,6025 | 105,6485 |
| 04.04.2018 | 104,5969 | 105,6429 |
| 03.04.2018 | 104,5913 | 105,6372 |
| 02.04.2018 | 104,5856 | 105,6315 |
| 29.03.2018 | 104,563 | 105,6086 |
| 28.03.2018 | 104,5574 | 105,603 |
| 27.03.2018 | 104,5518 | 105,5973 |
| 26.03.2018 | 104,5462 | 105,5917 |
| 23.03.2018 | 104,5294 | 105,5747 |
| 22.03.2018 | 104,5238 | 105,569 |
| 21.03.2018 | 104,5182 | 105,5634 |
| 20.03.2018 | 104,5126 | 105,5577 |
| 19.03.2018 | 104,507 | 105,5521 |
| 16.03.2018 | 104,4902 | 105,5351 |
| 15.03.2018 | 104,4846 | 105,5294 |
| 14.03.2018 | 104,479 | 105,5238 |
| 13.03.2018 | 104,4734 | 105,5181 |
| 12.03.2018 | 104,4678 | 105,5125 |
| 09.03.2018 | 104,4511 | 105,4956 |
| 08.03.2018 | 104,4455 | 105,49 |
| 07.03.2018 | 104,4399 | 105,4843 |
| 06.03.2018 | 104,4343 | 105,4786 |
| 05.03.2018 | 104,4287 | 105,473 |
| 02.03.2018 | 104,412 | 105,4561 |
| 01.03.2018 | 104,4064 | 105,4505 |
| 28.02.2018 | 104,4008 | 105,4448 |
| 27.02.2018 | 104,3952 | 105,4392 |
| 26.02.2018 | 104,3895 | 105,4334 |
| 23.02.2018 | 104,3725 | 105,4162 |
| 22.02.2018 | 104,3668 | 105,4105 |
| 21.02.2018 | 104,3611 | 105,4047 |
| 20.02.2018 | 104,3554 | 105,399 |
| 19.02.2018 | 104,3497 | 105,3932 |
| 16.02.2018 | 104,3327 | 105,376 |
| 15.02.2018 | 104,327 | 105,3703 |
| 14.02.2018 | 104,3213 | 105,3645 |
| 13.02.2018 | 104,3156 | 105,3588 |
| 12.02.2018 | 104,3099 | 105,353 |
| 09.02.2018 | 104,2929 | 105,3358 |
| 08.02.2018 | 104,2872 | 105,3301 |
| 07.02.2018 | 104,2815 | 105,3243 |
| 06.02.2018 | 104,2758 | 105,3186 |
| 05.02.2018 | 104,2702 | 105,3129 |
| 02.02.2018 | 104,2532 | 105,2957 |
| 01.02.2018 | 104,2475 | 105,29 |
| 31.01.2018 | 104,2418 | 105,2842 |
| 30.01.2018 | 104,2361 | 105,2785 |
| 29.01.2018 | 104,2304 | 105,2727 |
| 26.01.2018 | 104,2133 | 105,2554 |
| 25.01.2018 | 104,2076 | 105,2497 |
| 24.01.2018 | 104,2019 | 105,2439 |
| 23.01.2018 | 104,1962 | 105,2382 |
| 22.01.2018 | 104,1905 | 105,2324 |
| 19.01.2018 | 104,1735 | 105,2152 |
| 18.01.2018 | 104,1678 | 105,2095 |
| 17.01.2018 | 104,1621 | 105,2037 |
| 16.01.2018 | 104,1564 | 105,198 |
| 15.01.2018 | 104,1507 | 105,1922 |
| 12.01.2018 | 104,1337 | 105,175 |
| 11.01.2018 | 104,128 | 105,1693 |
| 10.01.2018 | 104,1223 | 105,1635 |
| 09.01.2018 | 104,1166 | 105,1578 |
| 08.01.2018 | 104,1109 | 105,152 |
| 05.01.2018 | 104,0937 | 105,1346 |
| 04.01.2018 | 104,088 | 105,1289 |
| 03.01.2018 | 104,0823 | 105,1231 |
| 02.01.2018 | 104,0766 | 105,1174 |
| 29.12.2017 | 104,0538 | 105,0943 |
| 28.12.2017 | 104,0481 | 105,0886 |
| 27.12.2017 | 104,0425 | 105,0829 |
| 26.12.2017 | 104,0369 | 105,0773 |
| 22.12.2017 | 104,0143 | 105,0544 |
| 21.12.2017 | 104,0086 | 105,0487 |
| 20.12.2017 | 104,003 | 105,043 |
| 19.12.2017 | 103,9973 | 105,0373 |
| 18.12.2017 | 103,9916 | 105,0315 |
| 15.12.2017 | 103,9746 | 105,0143 |
| 14.12.2017 | 103,9689 | 105,0086 |
| 12.12.2017 | 103,9575 | 104,9971 |
| 11.12.2017 | 103,9518 | 104,9913 |
| 08.12.2017 | 103,9349 | 104,9742 |
| 07.12.2017 | 103,9293 | 104,9686 |
| 06.12.2017 | 103,9237 | 104,9629 |
| 05.12.2017 | 103,9181 | 104,9573 |
| 04.12.2017 | 103,9125 | 104,9516 |
| 01.12.2017 | 103,8955 | 104,9345 |
| 30.11.2017 | 103,8898 | 104,9287 |
| 29.11.2017 | 103,8841 | 104,9229 |
| 28.11.2017 | 103,8784 | 104,9172 |
| 27.11.2017 | 103,8727 | 104,9114 |
| 24.11.2017 | 103,8555 | 104,8941 |
| 23.11.2017 | 103,8498 | 104,8883 |
| 22.11.2017 | 103,8441 | 104,8825 |
| 21.11.2017 | 103,8384 | 104,8768 |
| 20.11.2017 | 103,8327 | 104,871 |
| 17.11.2017 | 103,8155 | 104,8537 |
| 16.11.2017 | 103,8098 | 104,8479 |
| 15.11.2017 | 103,8041 | 104,8421 |
| 14.11.2017 | 103,7984 | 104,8364 |
| 13.11.2017 | 103,7927 | 104,8306 |
| 10.11.2017 | 103,7755 | 104,8133 |
| 09.11.2017 | 103,7698 | 104,8075 |
| 08.11.2017 | 103,7641 | 104,8017 |
| 07.11.2017 | 103,7584 | 104,796 |
| 06.11.2017 | 103,7527 | 104,7902 |
| 03.11.2017 | 103,7355 | 104,7729 |
| 02.11.2017 | 103,7296 | 104,7669 |
| 01.11.2017 | 103,7237 | 104,7609 |
| 30.10.2017 | 103,7117 | 104,7488 |
| 27.10.2017 | 103,6935 | 104,7304 |
| 26.10.2017 | 103,6874 | 104,7243 |
| 25.10.2017 | 103,6813 | 104,7181 |
| 24.10.2017 | 103,6751 | 104,7119 |
| 23.10.2017 | 103,6689 | 104,7056 |
| 20.10.2017 | 103,6502 | 104,6867 |
| 19.10.2017 | 103,644 | 104,6804 |
| 18.10.2017 | 103,6377 | 104,6741 |
| 17.10.2017 | 103,6314 | 104,6677 |
| 16.10.2017 | 103,6251 | 104,6614 |
| 13.10.2017 | 103,6063 | 104,6424 |
| 12.10.2017 | 103,6 | 104,636 |
| 11.10.2017 | 103,5937 | 104,6296 |
| 10.10.2017 | 103,5874 | 104,6233 |
| 09.10.2017 | 103,5811 | 104,6169 |
| 06.10.2017 | 103,5621 | 104,5977 |
| 05.10.2017 | 103,5558 | 104,5914 |
| 04.10.2017 | 103,5495 | 104,585 |
| 02.10.2017 | 103,5368 | 104,5722 |
| 29.09.2017 | 103,5178 | 104,553 |
| 28.09.2017 | 103,5115 | 104,5466 |
| 27.09.2017 | 103,5052 | 104,5403 |
| 26.09.2017 | 103,4989 | 104,5339 |
| 25.09.2017 | 103,4926 | 104,5275 |
| 22.09.2017 | 103,4736 | 104,5083 |
| 21.09.2017 | 103,4673 | 104,502 |
| 20.09.2017 | 103,461 | 104,4956 |
| 19.09.2017 | 103,4547 | 104,4892 |
| 18.09.2017 | 103,4484 | 104,4829 |
| 15.09.2017 | 103,4294 | 104,4637 |
| 14.09.2017 | 103,4231 | 104,4573 |
| 13.09.2017 | 103,4168 | 104,451 |
| 12.09.2017 | 103,4105 | 104,4446 |
| 11.09.2017 | 103,4042 | 104,4382 |
| 08.09.2017 | 103,3852 | 104,4191 |
| 07.09.2017 | 103,3789 | 104,4127 |
| 06.09.2017 | 103,3726 | 104,4063 |
| 05.09.2017 | 103,3663 | 104,4 |
| 04.09.2017 | 103,36 | 104,3936 |
| 01.09.2017 | 103,3411 | 104,3745 |
| 31.08.2017 | 103,3348 | 104,3681 |
| 30.08.2017 | 103,3285 | 104,3618 |
| 29.08.2017 | 103,3222 | 104,3554 |
| 28.08.2017 | 103,3158 | 104,349 |
| 25.08.2017 | 103,2968 | 104,3298 |
| 24.08.2017 | 103,2905 | 104,3234 |
| 23.08.2017 | 103,2842 | 104,317 |
| 22.08.2017 | 103,2778 | 104,3106 |
| 21.08.2017 | 103,2714 | 104,3041 |
| 18.08.2017 | 103,2524 | 104,2849 |
| 17.08.2017 | 103,2461 | 104,2786 |
| 16.08.2017 | 103,2398 | 104,2722 |
| 15.08.2017 | 103,2334 | 104,2657 |
| 14.08.2017 | 103,2271 | 104,2594 |
| 11.08.2017 | 103,2081 | 104,2402 |
| 10.08.2017 | 103,2018 | 104,2338 |
| 09.08.2017 | 103,1955 | 104,2275 |
| 08.08.2017 | 103,1891 | 104,221 |
| 07.08.2017 | 103,1828 | 104,2146 |
| 04.08.2017 | 103,1638 | 104,1954 |
| 03.08.2017 | 103,1575 | 104,1891 |
| 02.08.2017 | 103,1512 | 104,1827 |
| 01.08.2017 | 103,1449 | 104,1763 |
| 31.07.2017 | 103,1386 | 104,17 |
| 28.07.2017 | 103,1195 | 104,1507 |
| 27.07.2017 | 103,1132 | 104,1443 |
| 26.07.2017 | 103,1069 | 104,138 |
| 25.07.2017 | 103,1005 | 104,1315 |
| 24.07.2017 | 103,0941 | 104,125 |
| 21.07.2017 | 103,075 | 104,1058 |
| 20.07.2017 | 103,0687 | 104,0994 |
| 19.07.2017 | 103,0624 | 104,093 |
| 18.07.2017 | 103,0561 | 104,0867 |
| 17.07.2017 | 103,0497 | 104,0802 |
| 14.07.2017 | 103,0306 | 104,0609 |
| 13.07.2017 | 103,0242 | 104,0544 |
| 12.07.2017 | 103,0179 | 104,0481 |
| 11.07.2017 | 103,0116 | 104,0417 |
| 10.07.2017 | 103,0053 | 104,0354 |
| 07.07.2017 | 102,9862 | 104,0161 |
| 06.07.2017 | 102,9798 | 104,0096 |
| 05.07.2017 | 102,9734 | 104,0031 |
| 04.07.2017 | 102,967 | 103,9967 |
| 03.07.2017 | 102,9606 | 103,9902 |
| 30.06.2017 | 102,9415 | 103,9709 |
| 29.06.2017 | 102,9351 | 103,9645 |
| 28.06.2017 | 102,9287 | 103,958 |
| 27.06.2017 | 102,9223 | 103,9515 |
| 26.06.2017 | 102,9159 | 103,9451 |
| 23.06.2017 | 102,8969 | 103,9259 |
| 21.06.2017 | 102,8841 | 103,9129 |
| 20.06.2017 | 102,8778 | 103,9066 |
| 19.06.2017 | 102,8715 | 103,9002 |
| 16.06.2017 | 102,8526 | 103,8811 |
| 14.06.2017 | 102,84 | 103,8684 |
| 13.06.2017 | 102,8337 | 103,862 |
| 12.06.2017 | 102,8274 | 103,8557 |
| 09.06.2017 | 102,8085 | 103,8366 |
| 08.06.2017 | 102,8022 | 103,8302 |
| 07.06.2017 | 102,7958 | 103,8238 |
| 06.06.2017 | 102,7894 | 103,8173 |
| 02.06.2017 | 102,7639 | 103,7915 |
| 01.06.2017 | 102,7576 | 103,7852 |
| 31.05.2017 | 102,7513 | 103,7788 |
| 30.05.2017 | 102,745 | 103,7725 |
| 29.05.2017 | 102,7386 | 103,766 |
| 26.05.2017 | 102,7195 | 103,7467 |
| 25.05.2017 | 102,7131 | 103,7402 |
| 24.05.2017 | 102,7067 | 103,7338 |
| 23.05.2017 | 102,7003 | 103,7273 |
| 22.05.2017 | 102,6939 | 103,7208 |
| 19.05.2017 | 102,6748 | 103,7015 |
| 18.05.2017 | 102,6684 | 103,6951 |
| 17.05.2017 | 102,6621 | 103,6887 |
| 16.05.2017 | 102,6557 | 103,6823 |
| 15.05.2017 | 102,6494 | 103,6759 |
| 12.05.2017 | 102,6304 | 103,6567 |
| 11.05.2017 | 102,624 | 103,6502 |
| 10.05.2017 | 102,6176 | 103,6438 |
| 09.05.2017 | 102,6112 | 103,6373 |
| 08.05.2017 | 102,6049 | 103,6309 |
| 05.05.2017 | 102,5859 | 103,6118 |
| 04.05.2017 | 102,5796 | 103,6054 |
| 03.05.2017 | 102,5733 | 103,599 |
| 02.05.2017 | 102,567 | 103,5927 |
| 28.04.2017 | 102,5417 | 103,5671 |
| 27.04.2017 | 102,5353 | 103,5607 |
| 26.04.2017 | 102,5289 | 103,5542 |
| 25.04.2017 | 102,5226 | 103,5478 |
| 24.04.2017 | 102,5163 | 103,5415 |
| 21.04.2017 | 102,4972 | 103,5222 |
| 20.04.2017 | 102,4909 | 103,5158 |
| 19.04.2017 | 102,4846 | 103,5094 |
| 18.04.2017 | 102,4783 | 103,5031 |
| 17.04.2017 | 102,472 | 103,4967 |
| 14.04.2017 | 102,453 | 103,4775 |
| 13.04.2017 | 102,4467 | 103,4712 |
| 12.04.2017 | 102,4404 | 103,4648 |
| 11.04.2017 | 102,434 | 103,4583 |
| 10.04.2017 | 102,4277 | 103,452 |
| 07.04.2017 | 102,4085 | 103,4326 |
| 06.04.2017 | 102,4021 | 103,4261 |
| 05.04.2017 | 102,3957 | 103,4197 |
| 04.04.2017 | 102,3892 | 103,4131 |
| 03.04.2017 | 102,3828 | 103,4066 |
| 31.03.2017 | 102,3637 | 103,3873 |
| 30.03.2017 | 102,3573 | 103,3809 |
| 29.03.2017 | 102,3509 | 103,3744 |
| 28.03.2017 | 102,3446 | 103,368 |
| 27.03.2017 | 102,3383 | 103,3617 |
| 24.03.2017 | 102,3193 | 103,3425 |
| 23.03.2017 | 102,3129 | 103,336 |
| 22.03.2017 | 102,3067 | 103,3298 |
| 21.03.2017 | 102,3005 | 103,3235 |
| 20.03.2017 | 102,2943 | 103,3172 |
| 17.03.2017 | 102,2756 | 103,2984 |
| 16.03.2017 | 102,2694 | 103,2921 |
| 15.03.2017 | 102,2632 | 103,2858 |
| 14.03.2017 | 102,257 | 103,2796 |
| 13.03.2017 | 102,2508 | 103,2733 |
| 10.03.2017 | 102,2322 | 103,2545 |
| 09.03.2017 | 102,226 | 103,2483 |
| 08.03.2017 | 102,2198 | 103,242 |
| 07.03.2017 | 102,2136 | 103,2357 |
| 06.03.2017 | 102,2074 | 103,2295 |
| 03.03.2017 | 102,1888 | 103,2107 |
| 02.03.2017 | 102,1826 | 103,2044 |
| 01.03.2017 | 102,1764 | 103,1982 |
| 28.02.2017 | 102,1702 | 103,1919 |
| 27.02.2017 | 102,164 | 103,1856 |
| 24.02.2017 | 102,1451 | 103,1666 |
| 23.02.2017 | 102,1388 | 103,1602 |
| 22.02.2017 | 102,1325 | 103,1538 |
| 21.02.2017 | 102,1262 | 103,1475 |
| 20.02.2017 | 102,1199 | 103,1411 |
| 17.02.2017 | 102,101 | 103,122 |
| 16.02.2017 | 102,0947 | 103,1156 |
| 15.02.2017 | 102,0884 | 103,1093 |
| 14.02.2017 | 102,0821 | 103,1029 |
| 13.02.2017 | 102,0758 | 103,0966 |
| 10.02.2017 | 102,0568 | 103,0774 |
| 09.02.2017 | 102,0505 | 103,071 |
| 08.02.2017 | 102,0442 | 103,0646 |
| 07.02.2017 | 102,0379 | 103,0583 |
| 06.02.2017 | 102,0316 | 103,0519 |
| 03.02.2017 | 102,0126 | 103,0327 |
| 02.02.2017 | 102,0063 | 103,0264 |
| 01.02.2017 | 102,0 | 103,02 |