Zeit Basispreis Knock-out Schwelle
25.09.2020 5.752,6256 5.752,6256
24.09.2020 5.752,1231 5.752,1231
23.09.2020 5.751,6744 5.751,6744
22.09.2020 5.751,171 5.751,171
21.09.2020 5.750,6675 5.750,6675
18.09.2020 5.750,4366 5.750,4366
17.09.2020 5.749,9325 5.749,9325
16.09.2020 5.749,4294 5.749,4294
15.09.2020 5.748,9263 5.748,9263
14.09.2020 5.748,423 5.748,423
11.09.2020 5.748,1233 5.748,1233
10.09.2020 5.747,6202 5.747,6202
09.09.2020 5.747,5454 5.747,5454
08.09.2020 5.747,0417 5.747,0417
07.09.2020 5.746,538 5.746,538
04.09.2020 5.745,0279 5.745,0279
03.09.2020 5.744,5239 5.744,5239
02.09.2020 5.745,4195 5.745,4195
01.09.2020 5.745,637 5.745,637
31.08.2020 5.745,871 5.745,871
28.08.2020 5.744,4707 5.744,4707
27.08.2020 5.744,1635 5.744,1635
26.08.2020 5.744,3671 5.744,3671
25.08.2020 5.744,0958 5.744,0958
24.08.2020 5.743,5894 5.743,5894
21.08.2020 5.742,1235 5.742,1235
20.08.2020 5.741,6158 5.741,6158
19.08.2020 5.741,3167 5.741,3167
18.08.2020 5.744,0055 5.744,0055
17.08.2020 5.743,906 5.743,906
14.08.2020 5.742,3979 5.742,3979
13.08.2020 5.742,9606 5.742,9606
12.08.2020 5.742,8248 5.742,8248
11.08.2020 5.742,4113 5.742,4113
10.08.2020 5.741,906 5.741,906
07.08.2020 5.740,5843 5.740,5843
06.08.2020 5.742,832 5.742,832
05.08.2020 5.744,2389 5.744,2389
04.08.2020 5.743,7364 5.743,7364
03.08.2020 5.743,2328 5.743,2328
31.07.2020 5.741,7233 5.741,7233
30.07.2020 5.741,4396 5.741,4396
29.07.2020 5.742,0562 5.742,0562
28.07.2020 5.741,5511 5.741,5511
27.07.2020 5.741,0462 5.741,0462
24.07.2020 5.739,6701 5.739,6701
23.07.2020 5.739,1645 5.739,1645
22.07.2020 5.738,6577 5.738,6577
21.07.2020 5.738,1515 5.738,1515
20.07.2020 5.737,6454 5.737,6454
17.07.2020 5.736,1254 5.736,1254
16.07.2020 5.735,6177 5.735,6177
15.07.2020 5.735,111 5.735,111
14.07.2020 5.734,605 5.734,605
13.07.2020 5.734,0993 5.734,0993
10.07.2020 5.732,5824 5.732,5824
09.07.2020 5.732,0763 5.732,0763
08.07.2020 5.731,8102 5.731,8102
07.07.2020 5.731,3035 5.731,3035
06.07.2020 5.730,7995 5.730,7995
03.07.2020 5.729,2895 5.729,2895
02.07.2020 5.728,786 5.728,786
01.07.2020 5.729,7842 5.729,7842
30.06.2020 5.729,2809 5.729,2809
29.06.2020 5.729,8114 5.729,8114
26.06.2020 5.728,6962 5.728,6962
24.06.2020 5.727,6837 5.727,6837
23.06.2020 5.727,1771 5.727,1771
22.06.2020 5.726,6705 5.726,6705
19.06.2020 5.725,1485 5.725,1485
18.06.2020 5.725,922 5.725,922
17.06.2020 5.725,414 5.725,414
16.06.2020 5.724,9061 5.724,9061
15.06.2020 5.724,5634 5.724,5634
12.06.2020 5.723,0396 5.723,0396
11.06.2020 5.722,9029 5.722,9029
10.06.2020 5.723,7146 5.723,7146
09.06.2020 5.723,2078 5.723,2078
08.06.2020 5.722,7028 5.722,7028
05.06.2020 5.721,1866 5.721,1866
04.06.2020 5.720,682 5.720,682
03.06.2020 5.721,7737 5.721,7737
02.06.2020 5.722,0015 5.722,0015
01.06.2020 5.721,4964 5.721,4964
29.05.2020 5.719,9794 5.719,9794
28.05.2020 5.719,586 5.719,586
27.05.2020 5.719,9876 5.719,9876
26.05.2020 5.719,6116 5.719,6116
25.05.2020 5.719,1076 5.719,1076
22.05.2020 5.717,5954 5.717,5954
21.05.2020 5.717,0923 5.717,0923
20.05.2020 5.716,642 5.716,642
19.05.2020 5.719,5144 5.719,5144
18.05.2020 5.719,532 5.719,532
15.05.2020 5.718,0204 5.718,0204
14.05.2020 5.718,5825 5.718,5825
13.05.2020 5.718,6665 5.718,6665
12.05.2020 5.718,1608 5.718,1608
11.05.2020 5.717,7477 5.717,7477
08.05.2020 5.717,7477 5.717,7477
07.05.2020 5.720,0278 5.720,0278
06.05.2020 5.720,0512 5.720,0512
05.05.2020 5.720,9343 5.720,9343
04.05.2020 5.720,4158 5.720,4158
30.04.2020 5.719,1458 5.719,1458
29.04.2020 5.718,9158 5.718,9158
28.04.2020 5.718,3752 5.718,3752
27.04.2020 5.717,8292 5.717,8292
24.04.2020 5.716,3317 5.716,3317
23.04.2020 5.715,871 5.715,871
22.04.2020 5.715,3043 5.715,3043
21.04.2020 5.714,7289 5.714,7289
20.04.2020 5.714,1468 5.714,1468
17.04.2020 5.712,3984 5.712,3984
16.04.2020 5.711,8085 5.711,8085
15.04.2020 5.711,2135 5.711,2135
14.04.2020 5.710,6116 5.710,6116
13.04.2020 5.710,3188 5.710,3188
09.04.2020 5.707,8999 5.707,8999
08.04.2020 5.707,4295 5.707,4295
07.04.2020 5.706,817 5.706,817
06.04.2020 5.706,1955 5.706,1955
03.04.2020 5.704,3011 5.704,3011
02.04.2020 5.703,6703 5.703,6703
01.04.2020 5.704,8579 5.704,8579
31.03.2020 5.704,2252 5.704,2252
30.03.2020 5.704,6278 5.704,6278
27.03.2020 5.703,2247 5.703,2247
26.03.2020 5.702,6004 5.702,6004
25.03.2020 5.701,9733 5.701,9733
24.03.2020 5.701,3517 5.701,3517
23.03.2020 5.700,8919 5.700,8919
20.03.2020 5.699,0262 5.699,0262
19.03.2020 5.699,6816 5.699,6816
18.03.2020 5.699,0843 5.699,0843
17.03.2020 5.698,4907 5.698,4907
16.03.2020 5.697,9191 5.697,9191
13.03.2020 5.696,2173 5.696,2173
12.03.2020 5.695,735 5.695,735
11.03.2020 5.697,2056 5.697,2056
10.03.2020 5.696,6025 5.696,6025
09.03.2020 5.696,0131 5.696,0131
06.03.2020 5.694,2271 5.694,2271
05.03.2020 5.693,5937 5.693,5937
04.03.2020 5.694,3223 5.694,3223
03.03.2020 5.694,3311 5.694,3311
02.03.2020 5.693,7836 5.693,7836
28.02.2020 5.691,642 5.691,642
27.02.2020 5.691,0467 5.691,0467
26.02.2020 5.690,9989 5.690,9989
25.02.2020 5.690,3984 5.690,3984
24.02.2020 5.689,6688 5.689,6688
21.02.2020 5.687,53 5.687,53
20.02.2020 5.686,7988 5.686,7988
19.02.2020 5.686,2857 5.686,2857
18.02.2020 5.688,94 5.688,94
17.02.2020 5.688,8022 5.688,8022
14.02.2020 5.686,5947 5.686,5947
13.02.2020 5.685,9782 5.685,9782
12.02.2020 5.686,1852 5.686,1852
11.02.2020 5.685,4504 5.685,4504
10.02.2020 5.684,7732 5.684,7732
07.02.2020 5.682,8399 5.682,8399
06.02.2020 5.684,7583 5.684,7583
05.02.2020 5.685,7267 5.685,7267
04.02.2020 5.685,4693 5.685,4693
03.02.2020 5.684,7756 5.684,7756
31.01.2020 5.682,568 5.682,568
30.01.2020 5.682,053 5.682,053
29.01.2020 5.682,2949 5.682,2949
28.01.2020 5.681,561 5.681,561
27.01.2020 5.680,8273 5.680,8273
24.01.2020 5.678,6223 5.678,6223
23.01.2020 5.677,8872 5.677,8872
22.01.2020 5.677,1524 5.677,1524
21.01.2020 5.676,4177 5.676,4177
20.01.2020 5.675,6841 5.675,6841
17.01.2020 5.673,4836 5.673,4836
16.01.2020 5.672,7496 5.672,7496
15.01.2020 5.672,014 5.672,014
14.01.2020 5.671,2784 5.671,2784
13.01.2020 5.670,5418 5.670,5418
10.01.2020 5.668,3327 5.668,3327
09.01.2020 5.667,5953 5.667,5953
08.01.2020 5.666,9957 5.666,9957
07.01.2020 5.666,2561 5.666,2561
06.01.2020 5.666,4616 5.666,4616
03.01.2020 5.664,2364 5.664,2364
02.01.2020 5.663,4916 5.663,4916
01.01.2020 5.664,4685 5.664,4685
30.12.2019 5.662,9671 5.662,9671
27.12.2019 5.661,192 5.661,192
26.12.2019 5.661,192 5.661,192
25.12.2019 5.660,4926 5.660,4926
24.12.2019 5.659,7372 5.659,7372
23.12.2019 5.659,199 5.659,199
20.12.2019 5.656,9457 5.656,9457
19.12.2019 5.657,4038 5.657,4038
18.12.2019 5.656,6551 5.656,6551
17.12.2019 5.655,9067 5.655,9067
16.12.2019 5.655,1613 5.655,1613
13.12.2019 5.652,9296 5.652,9296
12.12.2019 5.652,2835 5.652,2835
11.12.2019 5.652,6929 5.652,6929
10.12.2019 5.651,9494 5.651,9494
09.12.2019 5.651,3643 5.651,3643
06.12.2019 5.649,1446 5.649,1446
05.12.2019 5.648,4056 5.648,4056
04.12.2019 5.649,5136 5.649,5136
03.12.2019 5.649,4803 5.649,4803
02.12.2019 5.648,7438 5.648,7438
29.11.2019 5.646,6042 5.646,6042
28.11.2019 5.645,9756 5.645,9756
27.11.2019 5.645,24 5.645,24
26.11.2019 5.644,7731 5.644,7731
25.11.2019 5.644,1581 5.644,1581
22.11.2019 5.641,947 5.641,947
21.11.2019 5.641,2815 5.641,2815
20.11.2019 5.640,5426 5.640,5426
19.11.2019 5.643,4813 5.643,4813
18.11.2019 5.642,7409 5.642,7409
15.11.2019 5.640,6623 5.640,6623
14.11.2019 5.640,4273 5.640,4273
13.11.2019 5.640,9456 5.640,9456
12.11.2019 5.640,2998 5.640,2998
11.11.2019 5.640,0107 5.640,0107
08.11.2019 5.637,7749 5.637,7749
07.11.2019 5.637,2202 5.637,2202
06.11.2019 5.639,7208 5.639,7208
05.11.2019 5.640,2726 5.640,2726
04.11.2019 5.639,5667 5.639,5667
01.11.2019 5.637,3904 5.637,3904
31.10.2019 5.636,6412 5.636,6412
30.10.2019 5.636,446 5.636,446
29.10.2019 5.636,4789 5.636,4789
28.10.2019 5.635,7275 5.635,7275
25.10.2019 5.633,4718 5.633,4718
24.10.2019 5.632,7201 5.632,7201
23.10.2019 5.632,083 5.632,083
22.10.2019 5.631,3288 5.631,3288
21.10.2019 5.630,5745 5.630,5745
18.10.2019 5.628,2996 5.628,2996
17.10.2019 5.627,542 5.627,542
16.10.2019 5.626,7796 5.626,7796
15.10.2019 5.626,0155 5.626,0155
14.10.2019 5.625,2513 5.625,2513
11.10.2019 5.622,9489 5.622,9489
10.10.2019 5.622,1803 5.622,1803
09.10.2019 5.621,4109 5.621,4109
08.10.2019 5.620,7681 5.620,7681
07.10.2019 5.619,9969 5.619,9969
04.10.2019 5.617,6665 5.617,6665
02.10.2019 5.617,7471 5.617,7471
01.10.2019 5.616,9653 5.616,9653
30.09.2019 5.617,0694 5.617,0694
27.09.2019 5.614,8699 5.614,8699
26.09.2019 5.614,544 5.614,544
25.09.2019 5.613,7559 5.613,7559
24.09.2019 5.612,9692 5.612,9692
23.09.2019 5.612,2402 5.612,2402
20.09.2019 5.609,8857 5.609,8857
19.09.2019 5.610,0717 5.610,0717
18.09.2019 5.609,2857 5.609,2857
17.09.2019 5.608,4979 5.608,4979
16.09.2019 5.607,7127 5.607,7127
13.09.2019 5.605,3656 5.605,3656
12.09.2019 5.604,6971 5.604,6971
11.09.2019 5.605,2053 5.605,2053
10.09.2019 5.605,2063 5.605,2063
09.09.2019 5.604,4202 5.604,4202
06.09.2019 5.602,0631 5.602,0631
05.09.2019 5.601,2786 5.601,2786
04.09.2019 5.601,7752 5.601,7752
03.09.2019 5.600,9869 5.600,9869
02.09.2019 5.600,3259 5.600,3259
30.08.2019 5.597,9519 5.597,9519
29.08.2019 5.597,272 5.597,272
28.08.2019 5.597,1073 5.597,1073
27.08.2019 5.596,5235 5.596,5235
26.08.2019 5.596,5235 5.596,5235
23.08.2019 5.594,198 5.594,198
22.08.2019 5.593,4415 5.593,4415
21.08.2019 5.592,709 5.592,709
20.08.2019 5.592,3846 5.592,3846
19.08.2019 5.592,1145 5.592,1145
16.08.2019 5.590,0928 5.590,0928
15.08.2019 5.589,2883 5.589,2883
14.08.2019 5.588,5813 5.588,5813
13.08.2019 5.591,6646 5.591,6646
12.08.2019 5.590,9609 5.590,9609
09.08.2019 5.588,5419 5.588,5419
08.08.2019 5.590,704 5.590,704
07.08.2019 5.589,9467 5.589,9467
06.08.2019 5.589,543 5.589,543
05.08.2019 5.590,1727 5.590,1727
02.08.2019 5.587,7381 5.587,7381
01.08.2019 5.586,9243 5.586,9243
31.07.2019 5.586,14 5.586,14
30.07.2019 5.585,6155 5.585,6155
29.07.2019 5.585,4754 5.585,4754
26.07.2019 5.583,0389 5.583,0389
25.07.2019 5.582,2262 5.582,2262
24.07.2019 5.581,4104 5.581,4104
23.07.2019 5.580,7113 5.580,7113
22.07.2019 5.579,8946 5.579,8946
19.07.2019 5.577,4493 5.577,4493
18.07.2019 5.576,6327 5.576,6327
17.07.2019 5.575,8121 5.575,8121
16.07.2019 5.574,9913 5.574,9913
15.07.2019 5.574,1685 5.574,1685
12.07.2019 5.571,6928 5.571,6928
11.07.2019 5.570,8688 5.570,8688
10.07.2019 5.570,0381 5.570,0381
09.07.2019 5.569,2076 5.569,2076
08.07.2019 5.568,4889 5.568,4889
05.07.2019 5.565,9997 5.565,9997
04.07.2019 5.565,1705 5.565,1705
03.07.2019 5.564,342 5.564,342
02.07.2019 5.565,0147 5.565,0147
01.07.2019 5.565,0668 5.565,0668
28.06.2019 5.562,5646 5.562,5646
27.06.2019 5.561,73 5.561,73
26.06.2019 5.561,4583 5.561,4583
25.06.2019 5.560,6236 5.560,6236
24.06.2019 5.559,7894 5.559,7894
21.06.2019 5.557,2866 5.557,2866
20.06.2019 5.557,4255 5.557,4255
19.06.2019 5.556,5946 5.556,5946
18.06.2019 5.555,7639 5.555,7639
17.06.2019 5.554,9322 5.554,9322
14.06.2019 5.552,4962 5.552,4962
13.06.2019 5.551,6643 5.551,6643
12.06.2019 5.552,2024 5.552,2024
11.06.2019 5.551,3681 5.551,3681
07.06.2019 5.548,2743 5.548,2743
06.06.2019 5.547,4848 5.547,4848
05.06.2019 5.547,9361 5.547,9361
04.06.2019 5.547,7964 5.547,7964
03.06.2019 5.546,9598 5.546,9598
31.05.2019 5.544,4507 5.544,4507
30.05.2019 5.543,613 5.543,613
29.05.2019 5.543,8488 5.543,8488
28.05.2019 5.543,1294 5.543,1294
27.05.2019 5.542,2941 5.542,2941
24.05.2019 5.539,7882 5.539,7882
23.05.2019 5.538,9528 5.538,9528
22.05.2019 5.538,2682 5.538,2682
21.05.2019 5.537,6577 5.537,6577
20.05.2019 5.537,028 5.537,028
17.05.2019 5.534,6597 5.534,6597
16.05.2019 5.534,3373 5.534,3373
15.05.2019 5.534,3387 5.534,3387
14.05.2019 5.536,5374 5.536,5374
13.05.2019 5.536,0125 5.536,0125
10.05.2019 5.533,6027 5.533,6027
09.05.2019 5.535,7972 5.535,7972
08.05.2019 5.535,2732 5.535,2732
07.05.2019 5.534,8484 5.534,8484
06.05.2019 5.534,8484 5.534,8484
03.05.2019 5.533,6412 5.533,6412
02.05.2019 5.533,4708 5.533,4708
30.04.2019 5.531,8122 5.531,8122
29.04.2019 5.531,0487 5.531,0487
26.04.2019 5.528,5226 5.528,5226
25.04.2019 5.527,8162 5.527,8162
24.04.2019 5.526,9744 5.526,9744
23.04.2019 5.526,1337 5.526,1337
22.04.2019 5.525,4072 5.525,4072
18.04.2019 5.522,0443 5.522,0443
17.04.2019 5.521,2027 5.521,2027
16.04.2019 5.520,3624 5.520,3624
15.04.2019 5.519,5231 5.519,5231
12.04.2019 5.517,0049 5.517,0049
11.04.2019 5.516,1663 5.516,1663
10.04.2019 5.515,3264 5.515,3264
09.04.2019 5.514,4864 5.514,4864
08.04.2019 5.513,7598 5.513,7598
05.04.2019 5.511,2468 5.511,2468
04.04.2019 5.510,409 5.510,409
03.04.2019 5.511,0904 5.511,0904
02.04.2019 5.510,2517 5.510,2517
01.04.2019 5.510,2902 5.510,2902
29.03.2019 5.507,7683 5.507,7683
28.03.2019 5.506,9267 5.506,9267
27.03.2019 5.506,6463 5.506,6463
26.03.2019 5.506,0678 5.506,0678
25.03.2019 5.505,2283 5.505,2283
22.03.2019 5.502,7067 5.502,7067
21.03.2019 5.501,8684 5.501,8684
20.03.2019 5.501,0294 5.501,0294
19.03.2019 5.501,1558 5.501,1558
18.03.2019 5.500,4716 5.500,4716
15.03.2019 5.497,9601 5.497,9601
14.03.2019 5.497,2851 5.497,2851
13.03.2019 5.497,4203 5.497,4203
12.03.2019 5.496,5823 5.496,5823
11.03.2019 5.495,7428 5.495,7428
08.03.2019 5.493,229 5.493,229
07.03.2019 5.492,391 5.492,391
06.03.2019 5.492,3901 5.492,3901
05.03.2019 5.492,2407 5.492,2407
04.03.2019 5.491,4043 5.491,4043
01.03.2019 5.488,8968 5.488,8968
28.02.2019 5.488,0598 5.488,0598
27.02.2019 5.488,9556 5.488,9556
26.02.2019 5.488,4198 5.488,4198
25.02.2019 5.487,5846 5.487,5846
22.02.2019 5.485,1394 5.485,1394
21.02.2019 5.484,3031 5.484,3031
20.02.2019 5.483,4682 5.483,4682
19.02.2019 5.485,9046 5.485,9046
18.02.2019 5.485,0689 5.485,0689
15.02.2019 5.482,565 5.482,565
14.02.2019 5.481,7741 5.481,7741
13.02.2019 5.482,3436 5.482,3436
12.02.2019 5.481,5071 5.481,5071
11.02.2019 5.480,6701 5.480,6701
08.02.2019 5.478,2596 5.478,2596
07.02.2019 5.480,3203 5.480,3203
06.02.2019 5.479,7353 5.479,7353
05.02.2019 5.480,6174 5.480,6174
04.02.2019 5.479,9035 5.479,9035
01.02.2019 5.477,3866 5.477,3866
31.01.2019 5.476,5478 5.476,5478
30.01.2019 5.475,9663 5.475,9663
29.01.2019 5.475,9182 5.475,9182
28.01.2019 5.475,0815 5.475,0815
25.01.2019 5.472,5732 5.472,5732
24.01.2019 5.471,737 5.471,737
23.01.2019 5.470,8996 5.470,8996
22.01.2019 5.470,061 5.470,061
21.01.2019 5.469,2236 5.469,2236
18.01.2019 5.466,7153 5.466,7153
17.01.2019 5.465,8798 5.465,8798
16.01.2019 5.465,0429 5.465,0429
15.01.2019 5.464,207 5.464,207
14.01.2019 5.463,3708 5.463,3708
11.01.2019 5.460,8638 5.460,8638
10.01.2019 5.460,0275 5.460,0275
09.01.2019 5.459,1906 5.459,1906
08.01.2019 5.458,4657 5.458,4657
07.01.2019 5.457,6302 5.457,6302
04.01.2019 5.455,1206 5.455,1206
03.01.2019 5.454,2854 5.454,2854
02.01.2019 5.454,8983 5.454,8983
01.01.2019 5.454,0647 5.454,0647
31.12.2018 5.453,2312 5.453,2312
28.12.2018 5.451,5118 5.451,5118
27.12.2018 5.451,0921 5.451,0921
26.12.2018 5.450,5694 5.450,5694
25.12.2018 5.449,7361 5.449,7361
24.12.2018 5.448,9028 5.448,9028
21.12.2018 5.446,4037 5.446,4037
20.12.2018 5.445,5712 5.445,5712
19.12.2018 5.444,7425 5.444,7425
18.12.2018 5.443,9153 5.443,9153
17.12.2018 5.444,2393 5.444,2393
14.12.2018 5.441,7656 5.441,7656
13.12.2018 5.440,9411 5.440,9411
12.12.2018 5.441,1363 5.441,1363
11.12.2018 5.440,3154 5.440,3154
10.12.2018 5.439,4964 5.439,4964
07.12.2018 5.437,0496 5.437,0496
06.12.2018 5.436,2361 5.436,2361
05.12.2018 5.437,3305 5.437,3305
04.12.2018 5.436,5181 5.436,5181
03.12.2018 5.435,8565 5.435,8565
30.11.2018 5.433,4355 5.433,4355
29.11.2018 5.432,6283 5.432,6283
28.11.2018 5.432,1003 5.432,1003
27.11.2018 5.431,5593 5.431,5593
26.11.2018 5.430,7542 5.430,7542
23.11.2018 5.428,4059 5.428,4059
22.11.2018 5.427,6046 5.427,6046
21.11.2018 5.426,8034 5.426,8034
20.11.2018 5.426,3933 5.426,3933
19.11.2018 5.425,8634 5.425,8634
16.11.2018 5.423,5687 5.423,5687
15.11.2018 5.422,8106 5.422,8106
14.11.2018 5.423,52 5.423,52
13.11.2018 5.426,247 5.426,247
12.11.2018 5.425,4473 5.425,4473
09.11.2018 5.423,0456 5.423,0456
08.11.2018 5.422,409 5.422,409
07.11.2018 5.425,5295 5.425,5295
06.11.2018 5.424,7283 5.424,7283
05.11.2018 5.425,1298 5.425,1298
02.11.2018 5.422,7668 5.422,7668
01.11.2018 5.421,9665 5.421,9665
31.10.2018 5.421,1673 5.421,1673
30.10.2018 5.420,614 5.420,614
29.10.2018 5.420,4673 5.420,4673
26.10.2018 5.418,0758 5.418,0758
25.10.2018 5.417,279 5.417,279
24.10.2018 5.416,4825 5.416,4825
23.10.2018 5.415,688 5.415,688
22.10.2018 5.414,9927 5.414,9927
19.10.2018 5.412,6103 5.412,6103
18.10.2018 5.411,8166 5.411,8166
17.10.2018 5.411,0227 5.411,0227
16.10.2018 5.410,2281 5.410,2281
15.10.2018 5.409,4333 5.409,4333
12.10.2018 5.407,0543 5.407,0543
11.10.2018 5.406,2615 5.406,2615
10.10.2018 5.405,4682 5.405,4682
09.10.2018 5.404,6744 5.404,6744
08.10.2018 5.403,987 5.403,987
05.10.2018 5.401,6118 5.401,6118
04.10.2018 5.400,8196 5.400,8196
03.10.2018 5.401,3785 5.401,3785
02.10.2018 5.400,5873 5.400,5873
01.10.2018 5.400,5537 5.400,5537
28.09.2018 5.398,1872 5.398,1872
27.09.2018 5.397,3992 5.397,3992
26.09.2018 5.397,089 5.397,089
25.09.2018 5.396,305 5.396,305
24.09.2018 5.395,5229 5.395,5229
21.09.2018 5.393,1788 5.393,1788
20.09.2018 5.392,3981 5.392,3981
19.09.2018 5.391,6219 5.391,6219
18.09.2018 5.390,8484 5.390,8484
17.09.2018 5.390,8544 5.390,8544
14.09.2018 5.388,5352 5.388,5352
13.09.2018 5.387,7632 5.387,7632
12.09.2018 5.387,9008 5.387,9008
11.09.2018 5.387,2043 5.387,2043
10.09.2018 5.386,8808 5.386,8808
07.09.2018 5.384,5784 5.384,5784
06.09.2018 5.383,8108 5.383,8108
05.09.2018 5.384,195 5.384,195
04.09.2018 5.383,4293 5.383,4293
03.09.2018 5.383,4621 5.383,4621
31.08.2018 5.381,1689 5.381,1689
30.08.2018 5.380,4061 5.380,4061
29.08.2018 5.380,1856 5.380,1856
28.08.2018 5.379,6177 5.379,6177
27.08.2018 5.378,86 5.378,86
23.08.2018 5.375,8309 5.375,8309
22.08.2018 5.375,1147 5.375,1147
21.08.2018 5.374,7889 5.374,7889
20.08.2018 5.374,1341 5.374,1341
17.08.2018 5.371,9389 5.371,9389
16.08.2018 5.371,6 5.371,6
15.08.2018 5.372,2627 5.372,2627
14.08.2018 5.374,3749 5.374,3749
13.08.2018 5.373,7205 5.373,7205
10.08.2018 5.371,5379 5.371,5379
09.08.2018 5.373,892 5.373,892
08.08.2018 5.373,179 5.373,179
07.08.2018 5.372,8528 5.372,8528
06.08.2018 5.372,1734 5.372,1734
03.08.2018 5.371,2128 5.371,2128
02.08.2018 5.370,4547 5.370,4547
01.08.2018 5.369,7195 5.369,7195
31.07.2018 5.368,9617 5.368,9617
30.07.2018 5.368,4466 5.368,4466
27.07.2018 5.366,7047 5.366,7047
26.07.2018 5.365,9488 5.365,9488
25.07.2018 5.365,1922 5.365,1922
24.07.2018 5.364,4367 5.364,4367
23.07.2018 5.363,782 5.363,782
20.07.2018 5.361,5172 5.361,5172
19.07.2018 5.360,7606 5.360,7606
18.07.2018 5.360,0033 5.360,0033
17.07.2018 5.359,2468 5.359,2468
16.07.2018 5.358,4909 5.358,4909
13.07.2018 5.356,2264 5.356,2264
12.07.2018 5.355,4719 5.355,4719
11.07.2018 5.354,7171 5.354,7171
10.07.2018 5.353,9636 5.353,9636
09.07.2018 5.353,2086 5.353,2086
06.07.2018 5.351,029 5.351,029
05.07.2018 5.350,2715 5.350,2715
04.07.2018 5.350,8862 5.350,8862
03.07.2018 5.350,1304 5.350,1304
02.07.2018 5.349,3726 5.349,3726
29.06.2018 5.347,875 5.347,875
28.06.2018 5.347,1187 5.347,1187
27.06.2018 5.346,7986 5.346,7986
26.06.2018 5.346,041 5.346,041
25.06.2018 5.345,2833 5.345,2833
22.06.2018 5.343,0135 5.343,0135
21.06.2018 5.342,258 5.342,258
20.06.2018 5.341,5037 5.341,5037
19.06.2018 5.340,7489 5.340,7489
18.06.2018 5.340,7894 5.340,7894
15.06.2018 5.338,5272 5.338,5272
14.06.2018 5.337,7732 5.337,7732
13.06.2018 5.337,6759 5.337,6759
12.06.2018 5.336,9262 5.336,9262
11.06.2018 5.336,178 5.336,178
08.06.2018 5.334,0104 5.334,0104
07.06.2018 5.333,2628 5.333,2628
06.06.2018 5.333,4839 5.333,4839
05.06.2018 5.332,7396 5.332,7396
04.06.2018 5.332,1543 5.332,1543
01.06.2018 5.329,9314 5.329,9314
31.05.2018 5.329,1911 5.329,1911
30.05.2018 5.328,4688 5.328,4688
29.05.2018 5.328,0065 5.328,0065
28.05.2018 5.328,0757 5.328,0757
25.05.2018 5.325,8674 5.325,8674
24.05.2018 5.325,1325 5.325,1325
23.05.2018 5.324,399 5.324,399
22.05.2018 5.323,9652 5.323,9652
21.05.2018 5.323,2316 5.323,2316
18.05.2018 5.321,1898 5.321,1898
17.05.2018 5.320,5333 5.320,5333
16.05.2018 5.320,9481 5.320,9481
15.05.2018 5.324,0493 5.324,0493
14.05.2018 5.323,3197 5.323,3197
11.05.2018 5.321,4085 5.321,4085
10.05.2018 5.323,9298 5.323,9298
09.05.2018 5.323,4205 5.323,4205
08.05.2018 5.323,1049 5.323,1049
07.05.2018 5.323,1049 5.323,1049
04.05.2018 5.320,9614 5.320,9614
03.05.2018 5.321,9969 5.321,9969
02.05.2018 5.321,2932 5.321,2932
30.04.2018 5.319,8422 5.319,8422
27.04.2018 5.317,7363 5.317,7363
26.04.2018 5.317,1071 5.317,1071
25.04.2018 5.316,3835 5.316,3835
24.04.2018 5.315,6602 5.315,6602
23.04.2018 5.315,0305 5.315,0305
20.04.2018 5.312,8624 5.312,8624
19.04.2018 5.312,1396 5.312,1396
18.04.2018 5.311,4171 5.311,4171
17.04.2018 5.310,6949 5.310,6949
16.04.2018 5.309,973 5.309,973
13.04.2018 5.307,8076 5.307,8076
12.04.2018 5.307,0857 5.307,0857
11.04.2018 5.306,3641 5.306,3641
10.04.2018 5.305,6428 5.305,6428
09.04.2018 5.304,9212 5.304,9212
06.04.2018 5.302,8448 5.302,8448
05.04.2018 5.302,1238 5.302,1238
04.04.2018 5.301,4036 5.301,4036
03.04.2018 5.302,0796 5.302,0796
02.04.2018 5.302,1336 5.302,1336
29.03.2018 5.299,2584 5.299,2584
28.03.2018 5.298,5391 5.298,5391
27.03.2018 5.298,4826 5.298,4826
26.03.2018 5.297,7649 5.297,7649
23.03.2018 5.295,6136 5.295,6136
22.03.2018 5.294,8971 5.294,8971
21.03.2018 5.294,1822 5.294,1822
20.03.2018 5.294,0984 5.294,0984
19.03.2018 5.293,544 5.293,544
16.03.2018 5.291,4177 5.291,4177
15.03.2018 5.290,7869 5.290,7869
14.03.2018 5.290,7343 5.290,7343
13.03.2018 5.290,0324 5.290,0324
12.03.2018 5.289,6238 5.289,6238
09.03.2018 5.287,5307 5.287,5307
08.03.2018 5.286,8347 5.286,8347
07.03.2018 5.287,2637 5.287,2637
06.03.2018 5.286,6085 5.286,6085
05.03.2018 5.285,9889 5.285,9889
02.03.2018 5.283,9235 5.283,9235
01.03.2018 5.283,2358 5.283,2358
28.02.2018 5.282,5505 5.282,5505
27.02.2018 5.282,1412 5.282,1412
26.02.2018 5.282,1933 5.282,1933
23.02.2018 5.280,1555 5.280,1555
22.02.2018 5.279,4779 5.279,4779
21.02.2018 5.279,0125 5.279,0125
20.02.2018 5.278,6268 5.278,6268
19.02.2018 5.278,1204 5.278,1204
16.02.2018 5.276,1006 5.276,1006
15.02.2018 5.275,428 5.275,428
14.02.2018 5.274,9466 5.274,9466
13.02.2018 5.278,4138 5.278,4138
12.02.2018 5.277,7413 5.277,7413
09.02.2018 5.275,8031 5.275,8031
08.02.2018 5.277,9576 5.277,9576
07.02.2018 5.277,3093 5.277,3093
06.02.2018 5.277,011 5.277,011
05.02.2018 5.277,6871 5.277,6871
02.02.2018 5.275,7155 5.275,7155
01.02.2018 5.275,0445 5.275,0445
31.01.2018 5.274,3735 5.274,3735
30.01.2018 5.273,9222 5.273,9222
29.01.2018 5.273,879 5.273,879
26.01.2018 5.271,8723 5.271,8723
25.01.2018 5.271,2036 5.271,2036
24.01.2018 5.270,5358 5.270,5358
23.01.2018 5.269,8681 5.269,8681
22.01.2018 5.269,2006 5.269,2006
19.01.2018 5.267,1985 5.267,1985
18.01.2018 5.266,5312 5.266,5312
17.01.2018 5.265,8646 5.265,8646
16.01.2018 5.265,1982 5.265,1982
15.01.2018 5.264,5319 5.264,5319
12.01.2018 5.262,5324 5.262,5324
11.01.2018 5.261,866 5.261,866
10.01.2018 5.261,2005 5.261,2005
09.01.2018 5.260,5351 5.260,5351
08.01.2018 5.259,9569 5.259,9569
05.01.2018 5.257,9622 5.257,9622
04.01.2018 5.257,297 5.257,297
03.01.2018 5.257,8842 5.257,8842
02.01.2018 5.257,218 5.257,218
29.12.2017 5.255,1948 5.255,1948
28.12.2017 5.254,5281 5.254,5281
27.12.2017 5.254,3009 5.254,3009
26.12.2017 5.253,6352 5.253,6352
22.12.2017 5.250,9725 5.250,9725
21.12.2017 5.250,3086 5.250,3086
20.12.2017 5.249,6473 5.249,6473
19.12.2017 5.248,9896 5.248,9896
18.12.2017 5.248,4926 5.248,4926
15.12.2017 5.247,1488 5.247,1488
14.12.2017 5.246,4943 5.246,4943
12.12.2017 5.245,845 5.245,845
11.12.2017 5.245,1952 5.245,1952
08.12.2017 5.243,2533 5.243,2533
07.12.2017 5.242,6079 5.242,6079
06.12.2017 5.242,2107 5.242,2107
05.12.2017 5.241,5696 5.241,5696
04.12.2017 5.241,0012 5.241,0012
01.12.2017 5.239,0892 5.239,0892
30.11.2017 5.238,453 5.238,453
29.11.2017 5.238,065 5.238,065
28.11.2017 5.237,7742 5.237,7742
27.11.2017 5.237,8767 5.237,8767
24.11.2017 5.235,9841 5.235,9841
23.11.2017 5.235,3546 5.235,3546
22.11.2017 5.234,7253 5.234,7253
21.11.2017 5.234,4929 5.234,4929
20.11.2017 5.233,9759 5.233,9759
17.11.2017 5.232,2317 5.232,2317
16.11.2017 5.231,7568 5.231,7568
15.11.2017 5.232,7263 5.232,7263
14.11.2017 5.235,3914 5.235,3914
13.11.2017 5.234,9302 5.234,9302
10.11.2017 5.233,1553 5.233,1553
09.11.2017 5.235,7967 5.235,7967
08.11.2017 5.235,3284 5.235,3284
07.11.2017 5.234,7556 5.234,7556
06.11.2017 5.234,1385 5.234,1385
03.11.2017 5.233,4067 5.233,4067
02.11.2017 5.232,7901 5.232,7901
01.11.2017 5.232,1954 5.232,1954
30.10.2017 5.231,1816 5.231,1816
27.10.2017 5.229,869 5.229,869
26.10.2017 5.229,2529 5.229,2529
25.10.2017 5.228,6371 5.228,6371
24.10.2017 5.228,0214 5.228,0214
23.10.2017 5.227,4865 5.227,4865
20.10.2017 5.225,641 5.225,641
19.10.2017 5.225,0258 5.225,0258
18.10.2017 5.224,4106 5.224,4106
17.10.2017 5.223,7957 5.223,7957
16.10.2017 5.223,181 5.223,181
13.10.2017 5.221,3376 5.221,3376
12.10.2017 5.220,7229 5.220,7229
11.10.2017 5.220,1082 5.220,1082
10.10.2017 5.219,4938 5.219,4938
09.10.2017 5.218,8795 5.218,8795
06.10.2017 5.217,0383 5.217,0383
05.10.2017 5.216,5116 5.216,5116
04.10.2017 5.215,8976 5.215,8976
02.10.2017 5.216,5867 5.216,5867
29.09.2017 5.214,7475 5.214,7475
28.09.2017 5.214,1341 5.214,1341
27.09.2017 5.213,9632 5.213,9632
26.09.2017 5.213,35 5.213,35
25.09.2017 5.212,7365 5.212,7365
22.09.2017 5.210,896 5.210,896
21.09.2017 5.210,2827 5.210,2827
20.09.2017 5.209,6698 5.209,6698
19.09.2017 5.209,0567 5.209,0567
18.09.2017 5.208,6024 5.208,6024
15.09.2017 5.207,1213 5.207,1213
14.09.2017 5.206,5089 5.206,5089
13.09.2017 5.206,5512 5.206,5512
12.09.2017 5.205,9385 5.205,9385
11.09.2017 5.205,6802 5.205,6802
08.09.2017 5.203,8432 5.203,8432
07.09.2017 5.203,2311 5.203,2311
06.09.2017 5.202,9967 5.202,9967
05.09.2017 5.202,44 5.202,44
04.09.2017 5.201,8285 5.201,8285
01.09.2017 5.199,9953 5.199,9953
31.08.2017 5.199,3841 5.199,3841
30.08.2017 5.198,7722 5.198,7722
29.08.2017 5.198,1601 5.198,1601
28.08.2017 5.198,1601 5.198,1601
25.08.2017 5.197,0611 5.197,0611
24.08.2017 5.196,45 5.196,45
23.08.2017 5.195,8388 5.195,8388
22.08.2017 5.195,2825 5.195,2825
21.08.2017 5.195,0762 5.195,0762
18.08.2017 5.193,2883 5.193,2883
17.08.2017 5.192,7552 5.192,7552
16.08.2017 5.192,288 5.192,288
15.08.2017 5.192,9116 5.192,9116
14.08.2017 5.195,6685 5.195,6685
11.08.2017 5.193,9158 5.193,9158
10.08.2017 5.193,3865 5.193,3865
09.08.2017 5.195,6869 5.195,6869
08.08.2017 5.195,0764 5.195,0764
07.08.2017 5.194,9434 5.194,9434
04.08.2017 5.193,1133 5.193,1133
03.08.2017 5.192,5546 5.192,5546
02.08.2017 5.193,0867 5.193,0867
01.08.2017 5.192,4763 5.192,4763
31.07.2017 5.191,866 5.191,866
28.07.2017 5.190,0358 5.190,0358
27.07.2017 5.189,6445 5.189,6445
26.07.2017 5.189,4692 5.189,4692
25.07.2017 5.188,8591 5.188,8591
24.07.2017 5.188,2491 5.188,2491
21.07.2017 5.186,5007 5.186,5007
20.07.2017 5.185,8918 5.185,8918
19.07.2017 5.185,2827 5.185,2827
18.07.2017 5.184,6738 5.184,6738
17.07.2017 5.184,0649 5.184,0649
14.07.2017 5.182,2398 5.182,2398
13.07.2017 5.181,6316 5.181,6316
12.07.2017 5.181,0236 5.181,0236
11.07.2017 5.180,4158 5.180,4158
10.07.2017 5.179,8081 5.179,8081
07.07.2017 5.177,9844 5.177,9844
06.07.2017 5.177,3769 5.177,3769
05.07.2017 5.176,8456 5.176,8456
04.07.2017 5.177,5041 5.177,5041
03.07.2017 5.176,8963 5.176,8963
30.06.2017 5.175,0747 5.175,0747
29.06.2017 5.175,1179 5.175,1179
28.06.2017 5.174,5105 5.174,5105
27.06.2017 5.174,3055 5.174,3055
26.06.2017 5.173,6987 5.173,6987
23.06.2017 5.171,8799 5.171,8799
22.06.2017 5.171,2743 5.171,2743
21.06.2017 5.170,6688 5.170,6688
20.06.2017 5.170,0634 5.170,0634
19.06.2017 5.169,4583 5.169,4583
16.06.2017 5.167,8075 5.167,8075
14.06.2017 5.166,9596 5.166,9596
13.06.2017 5.166,9526 5.166,9526
12.06.2017 5.166,4189 5.166,4189
09.06.2017 5.164,6422 5.164,6422
08.06.2017 5.164,052 5.164,052
07.06.2017 5.162,6818 5.162,6818
06.06.2017 5.162,8781 5.162,8781
02.06.2017 5.160,639 5.160,639
01.06.2017 5.160,1095 5.160,1095
31.05.2017 5.159,5276 5.159,5276
30.05.2017 5.158,9471 5.158,9471
29.05.2017 5.158,4487 5.158,4487
26.05.2017 5.156,7106 5.156,7106
25.05.2017 5.157,0228 5.157,0228
24.05.2017 5.156,4452 5.156,4452
23.05.2017 5.155,9393 5.155,9393
22.05.2017 5.155,5818 5.155,5818
19.05.2017 5.153,8565 5.153,8565
18.05.2017 5.153,4192 5.153,4192
17.05.2017 5.152,9558 5.152,9558
16.05.2017 5.153,3161 5.153,3161
15.05.2017 5.155,71 5.155,71
12.05.2017 5.154,7302 5.154,7302
11.05.2017 5.154,3234 5.154,3234
10.05.2017 5.156,6942 5.156,6942
09.05.2017 5.156,3135 5.156,3135
08.05.2017 5.156,1019 5.156,1019
05.05.2017 5.154,5702 5.154,5702
04.05.2017 5.153,9986 5.153,9986
03.05.2017 5.153,4272 5.153,4272
02.05.2017 5.153,9954 5.153,9954
28.04.2017 5.151,7086 5.151,7086
27.04.2017 5.151,137 5.151,137
26.04.2017 5.151,0607 5.151,0607
25.04.2017 5.150,4895 5.150,4895
24.04.2017 5.149,9186 5.149,9186
21.04.2017 5.148,2869 5.148,2869
20.04.2017 5.147,7166 5.147,7166
19.04.2017 5.147,146 5.147,146
18.04.2017 5.146,5752 5.146,5752
17.04.2017 5.146,0044 5.146,0044
14.04.2017 5.144,2922 5.144,2922
13.04.2017 5.143,7215 5.143,7215
12.04.2017 5.143,1509 5.143,1509
11.04.2017 5.142,5809 5.142,5809
10.04.2017 5.142,0112 5.142,0112
07.04.2017 5.140,302 5.140,302
06.04.2017 5.139,7324 5.139,7324
05.04.2017 5.139,239 5.139,239
04.04.2017 5.138,67 5.138,67
03.04.2017 5.139,3634 5.139,3634
31.03.2017 5.138,3059 5.138,3059
30.03.2017 5.137,7375 5.137,7375
29.03.2017 5.137,1692 5.137,1692
28.03.2017 5.136,9957 5.136,9957
27.03.2017 5.136,6235 5.136,6235
24.03.2017 5.134,9192 5.134,9192
23.03.2017 5.134,3513 5.134,3513
22.03.2017 5.133,7832 5.133,7832
21.03.2017 5.133,2161 5.133,2161
20.03.2017 5.132,6491 5.132,6491
17.03.2017 5.131,1098 5.131,1098
16.03.2017 5.130,5428 5.130,5428
15.03.2017 5.130,3322 5.130,3322
14.03.2017 5.129,7724 5.129,7724
13.03.2017 5.129,8087 5.129,8087
10.03.2017 5.128,4957 5.128,4957
09.03.2017 5.127,9428 5.127,9428
08.03.2017 5.127,3933 5.127,3933
07.03.2017 5.127,1222 5.127,1222
06.03.2017 5.126,6077 5.126,6077
03.03.2017 5.125,0336 5.125,0336
02.03.2017 5.124,4884 5.124,4884
01.03.2017 5.123,946 5.123,946
28.02.2017 5.124,1064 5.124,1064
27.02.2017 5.123,6488 5.123,6488
24.02.2017 5.122,7134 5.122,7134
23.02.2017 5.122,3219 5.122,3219
22.02.2017 5.121,8115 5.121,8115
21.02.2017 5.121,5609 5.121,5609
20.02.2017 5.121,0236 5.121,0236
17.02.2017 5.119,4112 5.119,4112
16.02.2017 5.118,9673 5.118,9673
15.02.2017 5.118,4985 5.118,4985
14.02.2017 5.118,0031 5.118,0031
13.02.2017 5.120,3 5.120,3
10.02.2017 5.119,858 5.119,858
09.02.2017 5.119,3947 5.119,3947
08.02.2017 5.121,5372 5.121,5372
07.02.2017 5.121,1933 5.121,1933
06.02.2017 5.120,9704 5.120,9704
03.02.2017 5.119,4316 5.119,4316
02.02.2017 5.120,0 5.120,0