Zeit Basispreis Knock-out Schwelle
21.06.2021 6.033,4024 6.033,4024
18.06.2021 6.033,4142 6.033,4142
17.06.2021 6.032,8958 6.032,8958
16.06.2021 6.032,3793 6.032,3793
15.06.2021 6.031,8629 6.031,8629
14.06.2021 6.031,5457 6.031,5457
11.06.2021 6.031,4302 6.031,4302
10.06.2021 6.030,9155 6.030,9155
09.06.2021 6.030,8245 6.030,8245
08.06.2021 6.030,4148 6.030,4148
07.06.2021 6.029,8987 6.029,8987
04.06.2021 6.028,459 6.028,459
03.06.2021 6.027,9433 6.027,9433
02.06.2021 6.029,0068 6.029,0068
01.06.2021 6.029,4075 6.029,4075
31.05.2021 6.028,943 6.028,943
28.05.2021 6.027,393 6.027,393
27.05.2021 6.027,0058 6.027,0058
26.05.2021 6.027,508 6.027,508
25.05.2021 6.027,2253 6.027,2253
21.05.2021 6.025,2156 6.025,2156
20.05.2021 6.024,6981 6.024,6981
19.05.2021 6.024,7288 6.024,7288
18.05.2021 6.027,303 6.027,303
17.05.2021 6.026,7844 6.026,7844
14.05.2021 6.025,317 6.025,317
13.05.2021 6.026,0288 6.026,0288
12.05.2021 6.025,9921 6.025,9921
11.05.2021 6.026,0387 6.026,0387
10.05.2021 6.025,8994 6.025,8994
07.05.2021 6.024,3424 6.024,3424
06.05.2021 6.026,8019 6.026,8019
05.05.2021 6.027,8509 6.027,8509
04.05.2021 6.027,3305 6.027,3305
03.05.2021 6.027,3305 6.027,3305
30.04.2021 6.025,903 6.025,903
29.04.2021 6.026,3825 6.026,3825
28.04.2021 6.026,2342 6.026,2342
27.04.2021 6.025,7136 6.025,7136
26.04.2021 6.025,1929 6.025,1929
23.04.2021 6.023,6313 6.023,6313
22.04.2021 6.023,283 6.023,283
21.04.2021 6.022,7627 6.022,7627
20.04.2021 6.022,2429 6.022,2429
19.04.2021 6.021,7221 6.021,7221
16.04.2021 6.020,1589 6.020,1589
15.04.2021 6.019,638 6.019,638
14.04.2021 6.019,1171 6.019,1171
13.04.2021 6.018,9843 6.018,9843
12.04.2021 6.018,464 6.018,464
09.04.2021 6.016,904 6.016,904
08.04.2021 6.016,5563 6.016,5563
07.04.2021 6.016,0791 6.016,0791
06.04.2021 6.015,5594 6.015,5594
05.04.2021 6.016,778 6.016,778
01.04.2021 6.016,4363 6.016,4363
31.03.2021 6.015,9164 6.015,9164
30.03.2021 6.015,621 6.015,621
26.03.2021 6.014,0186 6.014,0186
25.03.2021 6.013,4992 6.013,4992
24.03.2021 6.012,9797 6.012,9797
23.03.2021 6.012,4605 6.012,4605
22.03.2021 6.011,9416 6.011,9416
19.03.2021 6.010,3847 6.010,3847
18.03.2021 6.011,4173 6.011,4173
16.03.2021 6.010,3791 6.010,3791
15.03.2021 6.010,0599 6.010,0599
12.03.2021 6.008,6127 6.008,6127
11.03.2021 6.009,517 6.009,517
10.03.2021 6.009,9649 6.009,9649
09.03.2021 6.009,4462 6.009,4462
08.03.2021 6.009,1793 6.009,1793
05.03.2021 6.007,6257 6.007,6257
04.03.2021 6.007,5055 6.007,5055
03.03.2021 6.008,4937 6.008,4937
02.03.2021 6.008,7584 6.008,7584
26.02.2021 6.006,731 6.006,731
25.02.2021 6.006,3435 6.006,3435
24.02.2021 6.006,3238 6.006,3238
23.02.2021 6.006,0788 6.006,0788
22.02.2021 6.005,5592 6.005,5592
19.02.2021 6.004,0004 6.004,0004
18.02.2021 6.003,5898 6.003,5898
17.02.2021 6.003,6506 6.003,6506
16.02.2021 6.006,7971 6.006,7971
15.02.2021 6.006,2789 6.006,2789
12.02.2021 6.004,724 6.004,724
11.02.2021 6.004,2934 6.004,2934
10.02.2021 6.004,9504 6.004,9504
09.02.2021 6.004,4307 6.004,4307
08.02.2021 6.004,3681 6.004,3681
05.02.2021 6.002,9261 6.002,9261
04.02.2021 6.004,8463 6.004,8463
03.02.2021 6.006,1739 6.006,1739
02.02.2021 6.005,6542 6.005,6542
01.02.2021 6.005,3062 6.005,3062
29.01.2021 6.003,7455 6.003,7455
28.01.2021 6.004,4601 6.004,4601
27.01.2021 6.003,9396 6.003,9396
26.01.2021 6.003,4189 6.003,4189
25.01.2021 6.002,8974 6.002,8974
22.01.2021 6.001,3347 6.001,3347
21.01.2021 6.000,813 6.000,813
20.01.2021 6.000,2916 6.000,2916
19.01.2021 5.999,77 5.999,77
18.01.2021 5.999,2483 5.999,2483
15.01.2021 5.997,6842 5.997,6842
14.01.2021 5.997,163 5.997,163
13.01.2021 5.996,6422 5.996,6422
12.01.2021 5.996,1213 5.996,1213
11.01.2021 5.995,6007 5.995,6007
08.01.2021 5.994,0391 5.994,0391
07.01.2021 5.993,6828 5.993,6828
06.01.2021 5.993,3864 5.993,3864
05.01.2021 5.992,8652 5.992,8652
04.01.2021 5.993,4618 5.993,4618
31.12.2020 5.992,9897 5.992,9897
30.12.2020 5.992,4664 5.992,4664
29.12.2020 5.992,4228 5.992,4228
28.12.2020 5.991,8995 5.991,8995
25.12.2020 5.990,3296 5.990,3296
24.12.2020 5.989,8063 5.989,8063
23.12.2020 5.989,3545 5.989,3545
22.12.2020 5.988,8316 5.988,8316
21.12.2020 5.988,5921 5.988,5921
18.12.2020 5.987,0236 5.987,0236
17.12.2020 5.987,9166 5.987,9166
16.12.2020 5.987,3914 5.987,3914
15.12.2020 5.986,8671 5.986,8671
14.12.2020 5.986,3428 5.986,3428
11.12.2020 5.985,753 5.985,753
10.12.2020 5.985,2286 5.985,2286
09.12.2020 5.985,099 5.985,099
08.12.2020 5.984,5756 5.984,5756
07.12.2020 5.984,2391 5.984,2391
04.12.2020 5.982,7103 5.982,7103
03.12.2020 5.982,1864 5.982,1864
02.12.2020 5.983,448 5.983,448
01.12.2020 5.983,6469 5.983,6469
30.11.2020 5.983,1711 5.983,1711
27.11.2020 5.981,7088 5.981,7088
26.11.2020 5.981,3818 5.981,3818
25.11.2020 5.980,8592 5.980,8592
24.11.2020 5.980,8184 5.980,8184
23.11.2020 5.980,3513 5.980,3513
20.11.2020 5.978,7818 5.978,7818
19.11.2020 5.978,2594 5.978,2594
18.11.2020 5.977,8285 5.977,8285
17.11.2020 5.981,3714 5.981,3714
16.11.2020 5.980,8492 5.980,8492
13.11.2020 5.979,2864 5.979,2864
12.11.2020 5.980,1916 5.980,1916
11.11.2020 5.979,6698 5.979,6698
10.11.2020 5.979,1483 5.979,1483
09.11.2020 5.979,1462 5.979,1462
06.11.2020 5.977,7885 5.977,7885
05.11.2020 5.979,9744 5.979,9744
04.11.2020 5.981,2549 5.981,2549
03.11.2020 5.980,7336 5.980,7336
02.11.2020 5.980,2119 5.980,2119
30.10.2020 5.978,7374 5.978,7374
29.10.2020 5.978,4334 5.978,4334
28.10.2020 5.979,1344 5.979,1344
27.10.2020 5.978,6122 5.978,6122
26.10.2020 5.978,0889 5.978,0889
23.10.2020 5.976,6581 5.976,6581
22.10.2020 5.976,1353 5.976,1353
19.10.2020 5.974,569 5.974,569
16.10.2020 5.973,0004 5.973,0004
15.10.2020 5.972,4783 5.972,4783
14.10.2020 5.971,9565 5.971,9565
13.10.2020 5.971,4343 5.971,4343
12.10.2020 5.970,9128 5.970,9128
09.10.2020 5.969,3482 5.969,3482
08.10.2020 5.968,8264 5.968,8264
07.10.2020 5.968,4571 5.968,4571
06.10.2020 5.967,9366 5.967,9366
05.10.2020 5.968,4502 5.968,4502
02.10.2020 5.966,8889 5.966,8889
01.10.2020 5.966,3686 5.966,3686
30.09.2020 5.967,3467 5.967,3467
29.09.2020 5.966,8248 5.966,8248
28.09.2020 5.966,934 5.966,934
25.09.2020 5.965,37 5.965,37
24.09.2020 5.964,8489 5.964,8489
23.09.2020 5.964,3816 5.964,3816
22.09.2020 5.963,8596 5.963,8596
21.09.2020 5.963,3375 5.963,3375
18.09.2020 5.963,0507 5.963,0507
17.09.2020 5.962,5279 5.962,5279
16.09.2020 5.962,0062 5.962,0062
15.09.2020 5.961,4845 5.961,4845
14.09.2020 5.960,9626 5.960,9626
11.09.2020 5.960,607 5.960,607
10.09.2020 5.960,0853 5.960,0853
09.09.2020 5.959,9919 5.959,9919
08.09.2020 5.959,4695 5.959,4695
07.09.2020 5.958,9472 5.958,9472
04.09.2020 5.957,3813 5.957,3813
03.09.2020 5.956,8586 5.956,8586
02.09.2020 5.957,7356 5.957,7356
01.09.2020 5.957,9344 5.957,9344
31.08.2020 5.958,1684 5.958,1684
28.08.2020 5.956,7123 5.956,7123
27.08.2020 5.956,3865 5.956,3865
26.08.2020 5.956,5715 5.956,5715
25.08.2020 5.956,2815 5.956,2815
24.08.2020 5.955,7564 5.955,7564
21.08.2020 5.954,2343 5.954,2343
20.08.2020 5.953,7079 5.953,7079
19.08.2020 5.953,3901 5.953,3901
18.08.2020 5.956,0603 5.956,0603
17.08.2020 5.955,9422 5.955,9422
14.08.2020 5.954,3784 5.954,3784
13.08.2020 5.954,9225 5.954,9225
12.08.2020 5.954,7681 5.954,7681
11.08.2020 5.954,336 5.954,336
10.08.2020 5.953,812 5.953,812
07.08.2020 5.952,4344 5.952,4344
06.08.2020 5.954,6635 5.954,6635
05.08.2020 5.956,0518 5.956,0518
04.08.2020 5.955,5308 5.955,5308
03.08.2020 5.955,0086 5.955,0086
31.07.2020 5.953,4434 5.953,4434
30.07.2020 5.953,1412 5.953,1412
29.07.2020 5.953,7392 5.953,7392
28.07.2020 5.953,2155 5.953,2155
27.07.2020 5.952,692 5.952,692
24.07.2020 5.951,26 5.951,26
23.07.2020 5.950,7357 5.950,7357
22.07.2020 5.950,2103 5.950,2103
21.07.2020 5.949,6854 5.949,6854
20.07.2020 5.949,1606 5.949,1606
17.07.2020 5.947,5845 5.947,5845
16.07.2020 5.947,0581 5.947,0581
15.07.2020 5.946,5327 5.946,5327
14.07.2020 5.946,008 5.946,008
13.07.2020 5.945,4837 5.945,4837
10.07.2020 5.943,9109 5.943,9109
09.07.2020 5.943,3862 5.943,3862
08.07.2020 5.943,1014 5.943,1014
07.07.2020 5.942,5761 5.942,5761
06.07.2020 5.942,0535 5.942,0535
03.07.2020 5.940,4879 5.940,4879
02.07.2020 5.939,9659 5.939,9659
01.07.2020 5.940,9455 5.940,9455
30.06.2020 5.940,4237 5.940,4237
29.06.2020 5.940,9356 5.940,9356
26.06.2020 5.939,7645 5.939,7645
24.06.2020 5.938,7148 5.938,7148
23.06.2020 5.938,1895 5.938,1895
22.06.2020 5.937,6642 5.937,6642
19.06.2020 5.936,0861 5.936,0861
18.06.2020 5.936,841 5.936,841
17.06.2020 5.936,3143 5.936,3143
16.06.2020 5.935,7877 5.935,7877
15.06.2020 5.935,4263 5.935,4263
12.06.2020 5.933,8463 5.933,8463
11.06.2020 5.933,6909 5.933,6909
10.06.2020 5.934,4839 5.934,4839
09.06.2020 5.933,9584 5.933,9584
08.06.2020 5.933,4348 5.933,4348
05.06.2020 5.931,8628 5.931,8628
04.06.2020 5.931,3396 5.931,3396
03.06.2020 5.932,4127 5.932,4127
02.06.2020 5.932,6219 5.932,6219
01.06.2020 5.932,0982 5.932,0982
29.05.2020 5.930,5254 5.930,5254
28.05.2020 5.930,1134 5.930,1134
27.05.2020 5.930,4964 5.930,4964
26.05.2020 5.930,1019 5.930,1019
25.05.2020 5.929,5793 5.929,5793
22.05.2020 5.928,0115 5.928,0115
21.05.2020 5.927,4898 5.927,4898
20.05.2020 5.927,0209 5.927,0209
19.05.2020 5.929,8748 5.929,8748
18.05.2020 5.929,8739 5.929,8739
15.05.2020 5.928,3067 5.928,3067
14.05.2020 5.928,8502 5.928,8502
13.05.2020 5.928,9156 5.928,9156
12.05.2020 5.928,3913 5.928,3913
11.05.2020 5.927,9596 5.927,9596
08.05.2020 5.927,9596 5.927,9596
07.05.2020 5.930,221 5.930,221
06.05.2020 5.930,2256 5.930,2256
05.05.2020 5.931,0897 5.931,0897
04.05.2020 5.930,5522 5.930,5522
30.04.2020 5.929,205 5.929,205
29.04.2020 5.928,9554 5.928,9554
28.04.2020 5.928,3949 5.928,3949
27.04.2020 5.927,8289 5.927,8289
24.04.2020 5.926,2712 5.926,2712
23.04.2020 5.925,7902 5.925,7902
22.04.2020 5.925,2027 5.925,2027
21.04.2020 5.924,6062 5.924,6062
20.04.2020 5.924,0027 5.924,0027
17.04.2020 5.922,1901 5.922,1901
16.04.2020 5.921,5785 5.921,5785
15.04.2020 5.920,9616 5.920,9616
14.04.2020 5.920,3376 5.920,3376
13.04.2020 5.920,0226 5.920,0226
09.04.2020 5.917,5149 5.917,5149
08.04.2020 5.917,0222 5.917,0222
07.04.2020 5.916,3873 5.916,3873
06.04.2020 5.915,7429 5.915,7429
03.04.2020 5.913,779 5.913,779
02.04.2020 5.913,125 5.913,125
01.04.2020 5.914,2893 5.914,2893
31.03.2020 5.913,6334 5.913,6334
30.03.2020 5.914,0128 5.914,0128
27.03.2020 5.912,5401 5.912,5401
26.03.2020 5.911,8929 5.911,8929
25.03.2020 5.911,2428 5.911,2428
24.03.2020 5.910,5984 5.910,5984
23.03.2020 5.910,1157 5.910,1157
20.03.2020 5.908,1815 5.908,1815
19.03.2020 5.908,8141 5.908,8141
18.03.2020 5.908,1949 5.908,1949
17.03.2020 5.907,5795 5.907,5795
16.03.2020 5.906,9869 5.906,9869
13.03.2020 5.905,2189 5.905,2189
12.03.2020 5.904,7151 5.904,7151
11.03.2020 5.906,1636 5.906,1636
10.03.2020 5.905,5384 5.905,5384
09.03.2020 5.904,9274 5.904,9274
06.03.2020 5.903,0742 5.903,0742
05.03.2020 5.902,4175 5.902,4175
04.03.2020 5.903,1228 5.903,1228
03.03.2020 5.903,1062 5.903,1062
02.03.2020 5.902,5334 5.902,5334
28.02.2020 5.900,3133 5.900,3133
27.02.2020 5.899,6914 5.899,6914
26.02.2020 5.899,6169 5.899,6169
25.02.2020 5.898,9897 5.898,9897
24.02.2020 5.898,2334 5.898,2334
21.02.2020 5.896,0142 5.896,0142
20.02.2020 5.895,2562 5.895,2562
19.02.2020 5.894,7162 5.894,7162
18.02.2020 5.897,3436 5.897,3436
17.02.2020 5.897,1789 5.897,1789
14.02.2020 5.894,8906 5.894,8906
13.02.2020 5.894,2472 5.894,2472
12.02.2020 5.894,4273 5.894,4273
11.02.2020 5.893,6656 5.893,6656
10.02.2020 5.892,9614 5.892,9614
07.02.2020 5.890,9471 5.890,9471
06.02.2020 5.892,8385 5.892,8385
05.02.2020 5.893,7799 5.893,7799
04.02.2020 5.893,4955 5.893,4955
03.02.2020 5.892,7748 5.892,7748
31.01.2020 5.890,4864 5.890,4864
30.01.2020 5.889,9446 5.889,9446
29.01.2020 5.890,1597 5.890,1597
28.01.2020 5.889,399 5.889,399
27.01.2020 5.888,6385 5.888,6385
24.01.2020 5.886,3529 5.886,3529
23.01.2020 5.885,5909 5.885,5909
22.01.2020 5.884,8292 5.884,8292
21.01.2020 5.884,0676 5.884,0676
20.01.2020 5.883,3071 5.883,3071
17.01.2020 5.881,0261 5.881,0261
16.01.2020 5.880,2653 5.880,2653
15.01.2020 5.879,5028 5.879,5028
14.01.2020 5.878,7403 5.878,7403
13.01.2020 5.877,9768 5.877,9768
10.01.2020 5.875,6869 5.875,6869
09.01.2020 5.874,9226 5.874,9226
08.01.2020 5.874,296 5.874,296
07.01.2020 5.873,5293 5.873,5293
06.01.2020 5.873,7078 5.873,7078
03.01.2020 5.871,4012 5.871,4012
02.01.2020 5.870,6292 5.870,6292
01.01.2020 5.871,5787 5.871,5787
30.12.2019 5.870,0224 5.870,0224
27.12.2019 5.868,1646 5.868,1646
26.12.2019 5.868,1646 5.868,1646
25.12.2019 5.867,4376 5.867,4376
24.12.2019 5.866,6546 5.866,6546
23.12.2019 5.866,0888 5.866,0888
20.12.2019 5.863,7531 5.863,7531
19.12.2019 5.864,1837 5.864,1837
18.12.2019 5.863,4077 5.863,4077
17.12.2019 5.862,6319 5.862,6319
16.12.2019 5.861,8593 5.861,8593
13.12.2019 5.859,5461 5.859,5461
12.12.2019 5.858,8728 5.858,8728
11.12.2019 5.859,255 5.859,255
10.12.2019 5.858,4843 5.858,4843
09.12.2019 5.857,8721 5.857,8721
06.12.2019 5.855,5713 5.855,5713
05.12.2019 5.854,8053 5.854,8053
04.12.2019 5.855,8863 5.855,8863
03.12.2019 5.855,8261 5.855,8261
02.12.2019 5.855,0627 5.855,0627
29.11.2019 5.852,8424 5.852,8424
28.11.2019 5.852,1868 5.852,1868
27.11.2019 5.851,4243 5.851,4243
26.11.2019 5.850,9304 5.850,9304
25.11.2019 5.850,2885 5.850,2885
22.11.2019 5.847,9967 5.847,9967
21.11.2019 5.847,3043 5.847,3043
20.11.2019 5.846,5385 5.846,5385
19.11.2019 5.849,4502 5.849,4502
18.11.2019 5.848,6828 5.848,6828
15.11.2019 5.846,523 5.846,523
14.11.2019 5.846,2607 5.846,2607
13.11.2019 5.846,7517 5.846,7517
12.11.2019 5.846,0787 5.846,0787
11.11.2019 5.845,7624 5.845,7624
08.11.2019 5.843,445 5.843,445
07.11.2019 5.842,8631 5.842,8631
06.11.2019 5.845,3365 5.845,3365
05.11.2019 5.845,861 5.845,861
04.11.2019 5.845,1278 5.845,1278
01.11.2019 5.842,8698 5.842,8698
31.10.2019 5.842,0933 5.842,0933
30.10.2019 5.841,8708 5.841,8708
29.10.2019 5.841,8764 5.841,8764
28.10.2019 5.841,0976 5.841,0976
25.10.2019 5.838,7597 5.838,7597
24.10.2019 5.837,9806 5.837,9806
23.10.2019 5.837,316 5.837,316
22.10.2019 5.836,5343 5.836,5343
21.10.2019 5.835,7525 5.835,7525
18.10.2019 5.833,3947 5.833,3947
17.10.2019 5.832,6095 5.832,6095
16.10.2019 5.831,8194 5.831,8194
15.10.2019 5.831,0275 5.831,0275
14.10.2019 5.830,2354 5.830,2354
11.10.2019 5.827,8491 5.827,8491
10.10.2019 5.827,0525 5.827,0525
09.10.2019 5.826,2551 5.826,2551
08.10.2019 5.825,5842 5.825,5842
07.10.2019 5.824,7849 5.824,7849
04.10.2019 5.822,3696 5.822,3696
02.10.2019 5.822,3934 5.822,3934
01.10.2019 5.821,5831 5.821,5831
30.09.2019 5.821,6587 5.821,6587
27.09.2019 5.819,3734 5.819,3734
26.09.2019 5.819,0189 5.819,0189
25.09.2019 5.818,2021 5.818,2021
24.09.2019 5.817,3867 5.817,3867
23.09.2019 5.816,6292 5.816,6292
20.09.2019 5.814,1889 5.814,1889
19.09.2019 5.814,3462 5.814,3462
18.09.2019 5.813,5316 5.813,5316
17.09.2019 5.812,7151 5.812,7151
16.09.2019 5.811,9013 5.811,9013
13.09.2019 5.809,4687 5.809,4687
12.09.2019 5.808,7717 5.808,7717
11.09.2019 5.809,2514 5.809,2514
10.09.2019 5.809,2238 5.809,2238
09.09.2019 5.808,4091 5.808,4091
06.09.2019 5.805,9662 5.805,9662
05.09.2019 5.805,1531 5.805,1531
04.09.2019 5.805,6211 5.805,6211
03.09.2019 5.804,8041 5.804,8041
02.09.2019 5.804,1143 5.804,1143
30.08.2019 5.801,6539 5.801,6539
29.08.2019 5.800,9452 5.800,9452
28.08.2019 5.800,7516 5.800,7516
27.08.2019 5.800,1389 5.800,1389
26.08.2019 5.800,1389 5.800,1389
23.08.2019 5.797,7262 5.797,7262
22.08.2019 5.796,9407 5.796,9407
21.08.2019 5.796,179 5.796,179
20.08.2019 5.795,8254 5.795,8254
19.08.2019 5.795,5261 5.795,5261
16.08.2019 5.793,4168 5.793,4168
15.08.2019 5.792,583 5.792,583
14.08.2019 5.791,8466 5.791,8466
13.08.2019 5.794,9006 5.794,9006
12.08.2019 5.794,1676 5.794,1676
09.08.2019 5.791,6607 5.791,6607
08.08.2019 5.793,7935 5.793,7935
07.08.2019 5.793,0068 5.793,0068
06.08.2019 5.792,5737 5.792,5737
05.08.2019 5.793,1739 5.793,1739
02.08.2019 5.790,6509 5.790,6509
01.08.2019 5.789,8075 5.789,8075
31.07.2019 5.788,9937 5.788,9937
30.07.2019 5.788,4397 5.788,4397
29.07.2019 5.788,2701 5.788,2701
26.07.2019 5.785,7451 5.785,7451
25.07.2019 5.784,9029 5.784,9029
24.07.2019 5.784,0575 5.784,0575
23.07.2019 5.783,3287 5.783,3287
22.07.2019 5.782,4823 5.782,4823
19.07.2019 5.779,9482 5.779,9482
18.07.2019 5.779,102 5.779,102
17.07.2019 5.778,2517 5.778,2517
16.07.2019 5.777,4011 5.777,4011
15.07.2019 5.776,5484 5.776,5484
12.07.2019 5.773,9828 5.773,9828
11.07.2019 5.773,1289 5.773,1289
10.07.2019 5.772,268 5.772,268
09.07.2019 5.771,4073 5.771,4073
08.07.2019 5.770,6584 5.770,6584
05.07.2019 5.768,0789 5.768,0789
04.07.2019 5.767,2196 5.767,2196
03.07.2019 5.766,3611 5.766,3611
02.07.2019 5.767,0036 5.767,0036
01.07.2019 5.767,0255 5.767,0255
28.06.2019 5.764,4325 5.764,4325
27.06.2019 5.763,5676 5.763,5676
26.06.2019 5.763,2656 5.763,2656
25.06.2019 5.762,4006 5.762,4006
24.06.2019 5.761,5361 5.761,5361
21.06.2019 5.758,9425 5.758,9425
20.06.2019 5.759,0512 5.759,0512
19.06.2019 5.758,1901 5.758,1901
18.06.2019 5.757,3292 5.757,3292
17.06.2019 5.756,4673 5.756,4673
14.06.2019 5.753,9409 5.753,9409
13.06.2019 5.753,0789 5.753,0789
12.06.2019 5.753,5868 5.753,5868
11.06.2019 5.752,7222 5.752,7222
07.06.2019 5.749,5074 5.749,5074
06.06.2019 5.748,6877 5.748,6877
05.06.2019 5.749,1087 5.749,1087
04.06.2019 5.748,9387 5.748,9387
03.06.2019 5.748,0717 5.748,0717
31.05.2019 5.745,4716 5.745,4716
30.05.2019 5.744,6035 5.744,6035
29.05.2019 5.744,809 5.744,809
28.05.2019 5.744,0593 5.744,0593
27.05.2019 5.743,1937 5.743,1937
24.05.2019 5.740,597 5.740,597
23.05.2019 5.739,7313 5.739,7313
22.05.2019 5.739,0163 5.739,0163
21.05.2019 5.738,3755 5.738,3755
20.05.2019 5.737,7155 5.737,7155
17.05.2019 5.735,2563 5.735,2563
16.05.2019 5.734,9036 5.734,9036
15.05.2019 5.734,8747 5.734,8747
14.05.2019 5.737,0431 5.737,0431
13.05.2019 5.736,488 5.736,488
10.05.2019 5.733,9872 5.733,9872
09.05.2019 5.736,1513 5.736,1513
08.05.2019 5.735,597 5.735,597
07.05.2019 5.735,1418 5.735,1418
06.05.2019 5.735,1418 5.735,1418
03.05.2019 5.733,8434 5.733,8434
02.05.2019 5.733,6426 5.733,6426
30.04.2019 5.731,923 5.731,923
29.04.2019 5.731,129 5.731,129
26.04.2019 5.728,5115 5.728,5115
25.04.2019 5.727,7747 5.727,7747
24.04.2019 5.726,9024 5.726,9024
23.04.2019 5.726,0313 5.726,0313
22.04.2019 5.725,2743 5.725,2743
18.04.2019 5.721,7898 5.721,7898
17.04.2019 5.720,9178 5.720,9178
16.04.2019 5.720,0471 5.720,0471
15.04.2019 5.719,1775 5.719,1775
12.04.2019 5.716,5682 5.716,5682
11.04.2019 5.715,6993 5.715,6993
10.04.2019 5.714,8291 5.714,8291
09.04.2019 5.713,9587 5.713,9587
08.04.2019 5.713,2017 5.713,2017
05.04.2019 5.710,5978 5.710,5978
04.04.2019 5.709,7297 5.709,7297
03.04.2019 5.710,3808 5.710,3808
02.04.2019 5.709,5118 5.709,5118
01.04.2019 5.709,5199 5.709,5199
29.03.2019 5.706,9069 5.706,9069
28.03.2019 5.706,0349 5.706,0349
27.03.2019 5.705,7241 5.705,7241
26.03.2019 5.705,1152 5.705,1152
25.03.2019 5.704,2453 5.704,2453
22.03.2019 5.701,6326 5.701,6326
21.03.2019 5.700,7639 5.700,7639
20.03.2019 5.699,8946 5.699,8946
19.03.2019 5.699,9907 5.699,9907
18.03.2019 5.699,2762 5.699,2762
15.03.2019 5.696,6739 5.696,6739
14.03.2019 5.695,9687 5.695,9687
13.03.2019 5.696,0736 5.696,0736
12.03.2019 5.695,2053 5.695,2053
11.03.2019 5.694,3355 5.694,3355
08.03.2019 5.691,7308 5.691,7308
07.03.2019 5.690,8625 5.690,8625
06.03.2019 5.690,8313 5.690,8313
05.03.2019 5.690,6517 5.690,6517
04.03.2019 5.689,7851 5.689,7851
01.03.2019 5.687,1871 5.687,1871
28.02.2019 5.686,3199 5.686,3199
27.02.2019 5.687,1855 5.687,1855
26.02.2019 5.686,6195 5.686,6195
25.02.2019 5.685,7541 5.685,7541
22.02.2019 5.683,2184 5.683,2184
21.02.2019 5.682,3519 5.682,3519
20.02.2019 5.681,4869 5.681,4869
19.02.2019 5.683,8931 5.683,8931
18.02.2019 5.683,0273 5.683,0273
15.02.2019 5.680,4331 5.680,4331
14.02.2019 5.679,6121 5.679,6121
13.02.2019 5.680,1515 5.680,1515
12.02.2019 5.679,2848 5.679,2848
11.02.2019 5.678,4176 5.678,4176
08.02.2019 5.675,9164 5.675,9164
07.02.2019 5.677,9468 5.677,9468
06.02.2019 5.677,3315 5.677,3315
05.02.2019 5.678,1833 5.678,1833
04.02.2019 5.677,4391 5.677,4391
01.02.2019 5.674,8315 5.674,8315
31.01.2019 5.673,9625 5.673,9625
30.01.2019 5.673,3508 5.673,3508
29.01.2019 5.673,2726 5.673,2726
28.01.2019 5.672,4057 5.672,4057
25.01.2019 5.669,807 5.669,807
24.01.2019 5.668,9406 5.668,9406
23.01.2019 5.668,0731 5.668,0731
22.01.2019 5.667,2043 5.667,2043
21.01.2019 5.666,3367 5.666,3367
18.01.2019 5.663,738 5.663,738
17.01.2019 5.662,8724 5.662,8724
16.01.2019 5.662,0053 5.662,0053
15.01.2019 5.661,1392 5.661,1392
14.01.2019 5.660,2729 5.660,2729
11.01.2019 5.657,6756 5.657,6756
10.01.2019 5.656,8091 5.656,8091
09.01.2019 5.655,9421 5.655,9421
08.01.2019 5.655,1871 5.655,1871
07.01.2019 5.654,3215 5.654,3215
04.01.2019 5.651,7214 5.651,7214
03.01.2019 5.650,8561 5.650,8561
02.01.2019 5.651,4389 5.651,4389
01.01.2019 5.650,5754 5.650,5754
31.12.2018 5.649,7118 5.649,7118
28.12.2018 5.647,902 5.647,902
27.12.2018 5.647,4522 5.647,4522
26.12.2018 5.646,8996 5.646,8996
25.12.2018 5.646,0362 5.646,0362
24.12.2018 5.645,1729 5.645,1729
21.12.2018 5.642,5838 5.642,5838
20.12.2018 5.641,7213 5.641,7213
19.12.2018 5.640,8627 5.640,8627
18.12.2018 5.640,0057 5.640,0057
17.12.2018 5.640,2999 5.640,2999
14.12.2018 5.637,7371 5.637,7371
13.12.2018 5.636,8829 5.636,8829
12.12.2018 5.637,0485 5.637,0485
11.12.2018 5.636,198 5.636,198
10.12.2018 5.635,3495 5.635,3495
07.12.2018 5.632,8146 5.632,8146
06.12.2018 5.631,9718 5.631,9718
05.12.2018 5.633,0369 5.633,0369
04.12.2018 5.632,1953 5.632,1953
03.12.2018 5.631,5045 5.631,5045
30.11.2018 5.628,9963 5.628,9963
29.11.2018 5.628,16 5.628,16
28.11.2018 5.627,603 5.627,603
27.11.2018 5.627,033 5.627,033
26.11.2018 5.626,199 5.626,199
23.11.2018 5.623,764 5.623,764
22.11.2018 5.622,9339 5.622,9339
21.11.2018 5.622,1038 5.622,1038
20.11.2018 5.621,665 5.621,665
19.11.2018 5.621,1064 5.621,1064
16.11.2018 5.618,7255 5.618,7255
15.11.2018 5.617,9386 5.617,9386
14.11.2018 5.618,6193 5.618,6193
13.11.2018 5.621,3175 5.621,3175
12.11.2018 5.620,489 5.620,489
09.11.2018 5.618,001 5.618,001
08.11.2018 5.617,3356 5.617,3356
07.11.2018 5.620,4273 5.620,4273
06.11.2018 5.619,5973 5.619,5973
05.11.2018 5.619,97 5.619,97
02.11.2018 5.617,5207 5.617,5207
01.11.2018 5.616,6917 5.616,6917
31.10.2018 5.615,8638 5.615,8638
30.10.2018 5.615,2818 5.615,2818
29.10.2018 5.615,1065 5.615,1065
26.10.2018 5.612,6291 5.612,6291
25.10.2018 5.611,8037 5.611,8037
24.10.2018 5.610,9786 5.610,9786
23.10.2018 5.610,1556 5.610,1556
22.10.2018 5.609,4318 5.609,4318
19.10.2018 5.606,9639 5.606,9639
18.10.2018 5.606,1417 5.606,1417
17.10.2018 5.605,3193 5.605,3193
16.10.2018 5.604,4962 5.604,4962
15.10.2018 5.603,6728 5.603,6728
12.10.2018 5.601,2084 5.601,2084
11.10.2018 5.600,3871 5.600,3871
10.10.2018 5.599,5653 5.599,5653
09.10.2018 5.598,743 5.598,743
08.10.2018 5.598,0272 5.598,0272
05.10.2018 5.595,5667 5.595,5667
04.10.2018 5.594,746 5.594,746
03.10.2018 5.595,2764 5.595,2764
02.10.2018 5.594,4568 5.594,4568
01.10.2018 5.594,3949 5.594,3949
28.09.2018 5.591,9435 5.591,9435
27.09.2018 5.591,1272 5.591,1272
26.09.2018 5.590,7888 5.590,7888
25.09.2018 5.589,9767 5.589,9767
24.09.2018 5.589,1666 5.589,1666
21.09.2018 5.586,7383 5.586,7383
20.09.2018 5.585,9296 5.585,9296
19.09.2018 5.585,1256 5.585,1256
18.09.2018 5.584,3244 5.584,3244
17.09.2018 5.584,3027 5.584,3027
14.09.2018 5.581,9003 5.581,9003
13.09.2018 5.581,1006 5.581,1006
12.09.2018 5.581,2106 5.581,2106
11.09.2018 5.580,4865 5.580,4865
10.09.2018 5.580,1355 5.580,1355
07.09.2018 5.577,7505 5.577,7505
06.09.2018 5.576,9554 5.576,9554
05.09.2018 5.577,3121 5.577,3121
04.09.2018 5.576,5189 5.576,5189
03.09.2018 5.576,5243 5.576,5243
31.08.2018 5.574,1489 5.574,1489
30.08.2018 5.573,3588 5.573,3588
29.08.2018 5.573,1111 5.573,1111
28.08.2018 5.572,516 5.572,516
27.08.2018 5.571,7312 5.571,7312
23.08.2018 5.568,5935 5.568,5935
22.08.2018 5.567,8502 5.567,8502
21.08.2018 5.567,4973 5.567,4973
20.08.2018 5.566,8154 5.566,8154
17.08.2018 5.564,5389 5.564,5389
16.08.2018 5.564,1728 5.564,1728
15.08.2018 5.564,8084 5.564,8084
14.08.2018 5.566,8935 5.566,8935
13.08.2018 5.566,2121 5.566,2121
10.08.2018 5.563,9483 5.563,9483
09.08.2018 5.566,2753 5.566,2753
08.08.2018 5.565,5352 5.565,5352
07.08.2018 5.565,1819 5.565,1819
06.08.2018 5.564,4754 5.564,4754
03.08.2018 5.563,4334 5.563,4334
02.08.2018 5.562,6481 5.562,6481
01.08.2018 5.561,8858 5.561,8858
31.07.2018 5.561,1008 5.561,1008
30.07.2018 5.560,5586 5.560,5586
27.07.2018 5.558,7356 5.558,7356
26.07.2018 5.557,9526 5.557,9526
25.07.2018 5.557,1689 5.557,1689
24.07.2018 5.556,3864 5.556,3864
23.07.2018 5.555,7047 5.555,7047
20.07.2018 5.553,3589 5.553,3589
19.07.2018 5.552,5752 5.552,5752
18.07.2018 5.551,7908 5.551,7908
17.07.2018 5.551,0072 5.551,0072
16.07.2018 5.550,2242 5.550,2242
13.07.2018 5.547,8787 5.547,8787
12.07.2018 5.547,0972 5.547,0972
11.07.2018 5.546,3154 5.546,3154
10.07.2018 5.545,5349 5.545,5349
09.07.2018 5.544,7529 5.544,7529
06.07.2018 5.542,4921 5.542,4921
05.07.2018 5.541,7075 5.541,7075
04.07.2018 5.542,2952 5.542,2952
03.07.2018 5.541,5123 5.541,5123
02.07.2018 5.540,7274 5.540,7274
29.06.2018 5.539,1487 5.539,1487
28.06.2018 5.538,3653 5.538,3653
27.06.2018 5.538,0181 5.538,0181
26.06.2018 5.537,2334 5.537,2334
25.06.2018 5.536,4486 5.536,4486
22.06.2018 5.534,0976 5.534,0976
21.06.2018 5.533,3151 5.533,3151
20.06.2018 5.532,5338 5.532,5338
19.06.2018 5.531,752 5.531,752
18.06.2018 5.531,7655 5.531,7655
15.06.2018 5.529,4224 5.529,4224
14.06.2018 5.528,6415 5.528,6415
13.06.2018 5.528,5173 5.528,5173
12.06.2018 5.527,7408 5.527,7408
11.06.2018 5.526,9659 5.526,9659
08.06.2018 5.524,7181 5.524,7181
07.06.2018 5.523,9438 5.523,9438
06.06.2018 5.524,1383 5.524,1383
05.06.2018 5.523,3674 5.523,3674
04.06.2018 5.522,7556 5.522,7556
01.06.2018 5.520,4533 5.520,4533
31.05.2018 5.519,6866 5.519,6866
30.05.2018 5.518,9379 5.518,9379
29.05.2018 5.518,4493 5.518,4493
28.05.2018 5.518,4922 5.518,4922
25.05.2018 5.516,205 5.516,205
24.05.2018 5.515,4438 5.515,4438
23.05.2018 5.514,684 5.514,684
22.05.2018 5.514,2239 5.514,2239
21.05.2018 5.513,4641 5.513,4641
18.05.2018 5.511,3438 5.511,3438
17.05.2018 5.510,6611 5.510,6611
16.05.2018 5.511,0498 5.511,0498
15.05.2018 5.514,1249 5.514,1249
14.05.2018 5.513,3693 5.513,3693
11.05.2018 5.511,3802 5.511,3802
10.05.2018 5.513,8755 5.513,8755
09.05.2018 5.513,3402 5.513,3402
08.05.2018 5.512,9986 5.512,9986
07.05.2018 5.512,9986 5.512,9986
04.05.2018 5.510,7772 5.510,7772
03.05.2018 5.511,7867 5.511,7867
02.05.2018 5.511,0571 5.511,0571
30.04.2018 5.509,5544 5.509,5544
27.04.2018 5.507,371 5.507,371
26.04.2018 5.506,716 5.506,716
25.04.2018 5.505,9666 5.505,9666
24.04.2018 5.505,2175 5.505,2175
23.04.2018 5.504,5621 5.504,5621
20.04.2018 5.502,3167 5.502,3167
19.04.2018 5.501,5681 5.501,5681
18.04.2018 5.500,8198 5.500,8198
17.04.2018 5.500,0718 5.500,0718
16.04.2018 5.499,3242 5.499,3242
13.04.2018 5.497,0816 5.497,0816
12.04.2018 5.496,334 5.496,334
11.04.2018 5.495,5867 5.495,5867
10.04.2018 5.494,8396 5.494,8396
09.04.2018 5.494,0922 5.494,0922
06.04.2018 5.491,9386 5.491,9386
05.04.2018 5.491,1919 5.491,1919
04.04.2018 5.490,446 5.490,446
03.04.2018 5.491,0964 5.491,0964
02.04.2018 5.491,1248 5.491,1248
29.03.2018 5.488,1471 5.488,1471
28.03.2018 5.487,4022 5.487,4022
27.03.2018 5.487,3202 5.487,3202
26.03.2018 5.486,5769 5.486,5769
23.03.2018 5.484,3489 5.484,3489
22.03.2018 5.483,6069 5.483,6069
21.03.2018 5.482,8665 5.482,8665
20.03.2018 5.482,7573 5.482,7573
19.03.2018 5.482,1775 5.482,1775
16.03.2018 5.479,9754 5.479,9754
15.03.2018 5.479,3194 5.479,3194
14.03.2018 5.479,2418 5.479,2418
13.03.2018 5.478,5149 5.478,5149
12.03.2018 5.478,0813 5.478,0813
09.03.2018 5.475,9136 5.475,9136
08.03.2018 5.475,1928 5.475,1928
07.03.2018 5.475,5971 5.475,5971
06.03.2018 5.474,9172 5.474,9172
05.03.2018 5.474,273 5.474,273
02.03.2018 5.472,1341 5.472,1341
01.03.2018 5.471,4219 5.471,4219
28.02.2018 5.470,7122 5.470,7122
27.02.2018 5.470,2785 5.470,2785
26.02.2018 5.470,3064 5.470,3064
23.02.2018 5.468,196 5.468,196
22.02.2018 5.467,4942 5.467,4942
21.02.2018 5.467,0048 5.467,0048
20.02.2018 5.466,5951 5.466,5951
19.02.2018 5.466,0647 5.466,0647
16.02.2018 5.463,973 5.463,973
15.02.2018 5.463,2764 5.463,2764
14.02.2018 5.462,7711 5.462,7711
13.02.2018 5.466,2144 5.466,2144
12.02.2018 5.465,5179 5.465,5179
09.02.2018 5.463,508 5.463,508
08.02.2018 5.465,6386 5.465,6386
07.02.2018 5.464,9665 5.464,9665
06.02.2018 5.464,6443 5.464,6443
05.02.2018 5.465,2965 5.465,2965
02.02.2018 5.463,2534 5.463,2534
01.02.2018 5.462,5585 5.462,5585
31.01.2018 5.461,8637 5.461,8637
30.01.2018 5.461,3885 5.461,3885
29.01.2018 5.461,3215 5.461,3215
26.01.2018 5.459,2435 5.459,2435
25.01.2018 5.458,551 5.458,551
24.01.2018 5.457,8595 5.457,8595
23.01.2018 5.457,1681 5.457,1681
22.01.2018 5.456,4769 5.456,4769
19.01.2018 5.454,4036 5.454,4036
18.01.2018 5.453,7126 5.453,7126
17.01.2018 5.453,0223 5.453,0223
16.01.2018 5.452,3323 5.452,3323
15.01.2018 5.451,6423 5.451,6423
12.01.2018 5.449,5717 5.449,5717
11.01.2018 5.448,8816 5.448,8816
10.01.2018 5.448,1924 5.448,1924
09.01.2018 5.447,5033 5.447,5033
08.01.2018 5.446,9014 5.446,9014
05.01.2018 5.444,8358 5.444,8358
04.01.2018 5.444,147 5.444,147
03.01.2018 5.444,7106 5.444,7106
02.01.2018 5.444,0208 5.444,0208
29.12.2017 5.441,9029 5.441,9029
28.12.2017 5.441,2125 5.441,2125
27.12.2017 5.440,9616 5.440,9616
26.12.2017 5.440,2723 5.440,2723
22.12.2017 5.437,515 5.437,515
21.12.2017 5.436,8275 5.436,8275
20.12.2017 5.436,1427 5.436,1427
19.12.2017 5.435,4616 5.435,4616
18.12.2017 5.434,9413 5.434,9413
15.12.2017 5.433,5277 5.433,5277
14.12.2017 5.432,85 5.432,85
12.12.2017 5.432,1544 5.432,1544
11.12.2017 5.431,4816 5.431,4816
08.12.2017 5.429,4707 5.429,4707
07.12.2017 5.428,8024 5.428,8024
06.12.2017 5.428,3824 5.428,3824
05.12.2017 5.427,7185 5.427,7185
04.12.2017 5.427,1274 5.427,1274
01.12.2017 5.425,1475 5.425,1475
30.11.2017 5.424,4887 5.424,4887
29.11.2017 5.424,0781 5.424,0781
28.11.2017 5.423,7648 5.423,7648
27.11.2017 5.423,8448 5.423,8448
24.11.2017 5.421,885 5.421,885
23.11.2017 5.421,2332 5.421,2332
22.11.2017 5.420,5816 5.420,5816
21.11.2017 5.420,3269 5.420,3269
20.11.2017 5.419,7878 5.419,7878
17.11.2017 5.417,9772 5.417,9772
16.11.2017 5.417,4802 5.417,4802
15.11.2017 5.418,4277 5.418,4277
14.11.2017 5.421,0708 5.421,0708
13.11.2017 5.420,5877 5.420,5877
10.11.2017 5.418,7471 5.418,7471
09.11.2017 5.421,3666 5.421,3666
08.11.2017 5.420,8764 5.420,8764
07.11.2017 5.420,2817 5.420,2817
06.11.2017 5.419,6427 5.419,6427
03.11.2017 5.418,8453 5.418,8453
02.11.2017 5.418,2068 5.418,2068
01.11.2017 5.417,5902 5.417,5902
30.10.2017 5.416,5327 5.416,5327
27.10.2017 5.415,1546 5.415,1546
26.10.2017 5.414,5166 5.414,5166
25.10.2017 5.413,879 5.413,879
24.10.2017 5.413,2415 5.413,2415
23.10.2017 5.412,6848 5.412,6848
20.10.2017 5.410,7739 5.410,7739
19.10.2017 5.410,1369 5.410,1369
18.10.2017 5.409,4999 5.409,4999
17.10.2017 5.408,8632 5.408,8632
16.10.2017 5.408,2267 5.408,2267
13.10.2017 5.406,318 5.406,318
12.10.2017 5.405,6815 5.405,6815
11.10.2017 5.405,0451 5.405,0451
10.10.2017 5.404,4089 5.404,4089
09.10.2017 5.403,7729 5.403,7729
06.10.2017 5.401,8665 5.401,8665
05.10.2017 5.401,3181 5.401,3181
04.10.2017 5.400,6824 5.400,6824
02.10.2017 5.401,3279 5.401,3279
29.09.2017 5.399,4236 5.399,4236
28.09.2017 5.398,7885 5.398,7885
27.09.2017 5.398,5959 5.398,5959
26.09.2017 5.397,961 5.397,961
25.09.2017 5.397,3258 5.397,3258
22.09.2017 5.395,4202 5.395,4202
21.09.2017 5.394,7852 5.394,7852
20.09.2017 5.394,1506 5.394,1506
19.09.2017 5.393,5158 5.393,5158
18.09.2017 5.393,0398 5.393,0398
15.09.2017 5.391,4936 5.391,4936
14.09.2017 5.390,8595 5.390,8595
13.09.2017 5.390,8802 5.390,8802
12.09.2017 5.390,2458 5.390,2458
11.09.2017 5.389,9658 5.389,9658
08.09.2017 5.388,0638 5.388,0638
07.09.2017 5.387,43 5.387,43
06.09.2017 5.387,174 5.387,174
05.09.2017 5.386,5957 5.386,5957
04.09.2017 5.385,9626 5.385,9626
01.09.2017 5.384,0645 5.384,0645
31.08.2017 5.383,4317 5.383,4317
30.08.2017 5.382,7981 5.382,7981
29.08.2017 5.382,1644 5.382,1644
28.08.2017 5.382,1644 5.382,1644
25.08.2017 5.381,0005 5.381,0005
24.08.2017 5.380,3677 5.380,3677
23.08.2017 5.379,7349 5.379,7349
22.08.2017 5.379,157 5.379,157
21.08.2017 5.378,929 5.378,929
18.08.2017 5.377,0762 5.377,0762
17.08.2017 5.376,5215 5.376,5215
16.08.2017 5.376,0327 5.376,0327
15.08.2017 5.376,6347 5.376,6347
14.08.2017 5.379,37 5.379,37
11.08.2017 5.377,5526 5.377,5526
10.08.2017 5.377,0017 5.377,0017
09.08.2017 5.379,2805 5.379,2805
08.08.2017 5.378,6484 5.378,6484
07.08.2017 5.378,4939 5.378,4939
04.08.2017 5.376,5991 5.376,5991
03.08.2017 5.376,0189 5.376,0189
02.08.2017 5.376,5294 5.376,5294
01.08.2017 5.375,8975 5.375,8975
31.07.2017 5.375,2657 5.375,2657
28.07.2017 5.373,3708 5.373,3708
27.07.2017 5.372,9579 5.372,9579
26.07.2017 5.372,761 5.372,761
25.07.2017 5.372,1294 5.372,1294
24.07.2017 5.371,4978 5.371,4978
21.07.2017 5.369,6848 5.369,6848
20.07.2017 5.369,0544 5.369,0544
19.07.2017 5.368,4238 5.368,4238
18.07.2017 5.367,7934 5.367,7934
17.07.2017 5.367,163 5.367,163
14.07.2017 5.365,2735 5.365,2735
13.07.2017 5.364,6438 5.364,6438
12.07.2017 5.364,0144 5.364,0144
11.07.2017 5.363,3851 5.363,3851
10.07.2017 5.362,7559 5.362,7559
07.07.2017 5.360,8678 5.360,8678
06.07.2017 5.360,2388 5.360,2388
05.07.2017 5.359,6861 5.359,6861
04.07.2017 5.360,3232 5.360,3232
03.07.2017 5.359,6939 5.359,6939
30.06.2017 5.357,808 5.357,808
29.06.2017 5.357,8297 5.357,8297
28.06.2017 5.357,2008 5.357,2008
27.06.2017 5.356,9744 5.356,9744
26.06.2017 5.356,3462 5.356,3462
23.06.2017 5.354,4632 5.354,4632
22.06.2017 5.353,8362 5.353,8362
21.06.2017 5.353,2093 5.353,2093
20.06.2017 5.352,5825 5.352,5825
19.06.2017 5.351,956 5.351,956
16.06.2017 5.350,2412 5.350,2412
14.06.2017 5.349,3508 5.349,3508
13.06.2017 5.349,3227 5.349,3227
12.06.2017 5.348,768 5.348,768
09.06.2017 5.346,9288 5.346,9288
08.06.2017 5.346,3177 5.346,3177
07.06.2017 5.344,9267 5.344,9267
06.06.2017 5.345,1024 5.345,1024
02.06.2017 5.342,7807 5.342,7807
01.06.2017 5.342,2306 5.342,2306
31.05.2017 5.341,6281 5.341,6281
30.05.2017 5.341,0272 5.341,0272
29.05.2017 5.340,5083 5.340,5083
26.05.2017 5.338,7089 5.338,7089
25.05.2017 5.339,0007 5.339,0007
24.05.2017 5.338,4027 5.338,4027
23.05.2017 5.337,8764 5.337,8764
22.05.2017 5.337,4985 5.337,4985
19.05.2017 5.335,7123 5.335,7123
18.05.2017 5.335,2548 5.335,2548
17.05.2017 5.334,7711 5.334,7711
16.05.2017 5.335,1112 5.335,1112
15.05.2017 5.337,4849 5.337,4849
12.05.2017 5.336,4446 5.336,4446
11.05.2017 5.336,0176 5.336,0176
10.05.2017 5.338,3683 5.338,3683
09.05.2017 5.337,9675 5.337,9675
08.05.2017 5.337,7357 5.337,7357
05.05.2017 5.336,1436 5.336,1436
04.05.2017 5.335,5518 5.335,5518
03.05.2017 5.334,9603 5.334,9603
02.05.2017 5.335,5084 5.335,5084
28.04.2017 5.333,1411 5.333,1411
27.04.2017 5.332,5493 5.332,5493
26.04.2017 5.332,4529 5.332,4529
25.04.2017 5.331,8616 5.331,8616
24.04.2017 5.331,2706 5.331,2706
21.04.2017 5.329,5787 5.329,5787
20.04.2017 5.328,9883 5.328,9883
19.04.2017 5.328,3976 5.328,3976
18.04.2017 5.327,8067 5.327,8067
17.04.2017 5.327,2159 5.327,2159
14.04.2017 5.325,4434 5.325,4434
13.04.2017 5.324,8526 5.324,8526
12.04.2017 5.324,2619 5.324,2619
11.04.2017 5.323,6719 5.323,6719
10.04.2017 5.323,0822 5.323,0822
07.04.2017 5.321,3129 5.321,3129
06.04.2017 5.320,7233 5.320,7233
05.04.2017 5.320,2098 5.320,2098
04.04.2017 5.319,6208 5.319,6208
03.04.2017 5.320,2942 5.320,2942
31.03.2017 5.319,1767 5.319,1767
30.03.2017 5.318,5883 5.318,5883
29.03.2017 5.318,0 5.318,0