| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 10,1027 | 11,113 |
| 22.01.2021 | 10,1002 | 11,1102 |
| 21.01.2021 | 10,0994 | 11,1093 |
| 20.01.2021 | 10,0986 | 11,1085 |
| 19.01.2021 | 10,0978 | 11,1076 |
| 18.01.2021 | 10,097 | 11,1067 |
| 15.01.2021 | 10,0945 | 11,104 |
| 14.01.2021 | 10,0937 | 11,1031 |
| 13.01.2021 | 10,0929 | 11,1022 |
| 12.01.2021 | 10,0921 | 11,1013 |
| 11.01.2021 | 10,0913 | 11,1004 |
| 08.01.2021 | 10,0888 | 11,0977 |
| 07.01.2021 | 10,088 | 11,0968 |
| 06.01.2021 | 10,0872 | 11,0959 |
| 05.01.2021 | 10,0864 | 11,095 |
| 04.01.2021 | 10,0856 | 11,0942 |
| 31.12.2020 | 10,0823 | 11,0905 |
| 30.12.2020 | 10,0815 | 11,0897 |
| 29.12.2020 | 10,0807 | 11,0888 |
| 28.12.2020 | 10,0799 | 11,0879 |
| 25.12.2020 | 10,0774 | 11,0851 |
| 24.12.2020 | 10,0766 | 11,0843 |
| 23.12.2020 | 10,0758 | 11,0834 |
| 22.12.2020 | 10,075 | 11,0825 |
| 21.12.2020 | 10,0742 | 11,0816 |
| 18.12.2020 | 10,0717 | 11,0789 |
| 17.12.2020 | 10,0709 | 11,078 |
| 16.12.2020 | 10,0701 | 11,0771 |
| 15.12.2020 | 10,0693 | 11,0762 |
| 14.12.2020 | 10,0685 | 11,0754 |
| 11.12.2020 | 10,066 | 11,0726 |
| 10.12.2020 | 10,0652 | 11,0717 |
| 09.12.2020 | 10,0644 | 11,0708 |
| 08.12.2020 | 10,0636 | 11,07 |
| 07.12.2020 | 10,0628 | 11,0691 |
| 04.12.2020 | 10,0603 | 11,0663 |
| 03.12.2020 | 10,0595 | 11,0655 |
| 02.12.2020 | 10,0587 | 11,0646 |
| 01.12.2020 | 10,0579 | 11,0637 |
| 30.11.2020 | 10,0571 | 11,0628 |
| 27.11.2020 | 10,0546 | 11,0601 |
| 26.11.2020 | 10,0538 | 11,0592 |
| 25.11.2020 | 10,053 | 11,0583 |
| 24.11.2020 | 10,0522 | 11,0574 |
| 23.11.2020 | 10,0514 | 11,0565 |
| 20.11.2020 | 10,0489 | 11,0538 |
| 19.11.2020 | 10,0481 | 11,0529 |
| 18.11.2020 | 10,0473 | 11,052 |
| 17.11.2020 | 10,0465 | 11,0512 |
| 16.11.2020 | 10,0457 | 11,0503 |
| 13.11.2020 | 10,0432 | 11,0475 |
| 12.11.2020 | 10,0424 | 11,0466 |
| 11.11.2020 | 10,0416 | 11,0458 |
| 10.11.2020 | 10,0408 | 11,0449 |
| 09.11.2020 | 10,04 | 11,044 |
| 06.11.2020 | 10,0375 | 11,0413 |
| 05.11.2020 | 10,0367 | 11,0404 |
| 04.11.2020 | 10,0359 | 11,0395 |
| 03.11.2020 | 10,0351 | 11,0386 |
| 02.11.2020 | 10,0343 | 11,0377 |
| 30.10.2020 | 10,0318 | 11,035 |
| 29.10.2020 | 10,031 | 11,0341 |
| 28.10.2020 | 10,0302 | 11,0332 |
| 27.10.2020 | 10,0294 | 11,0323 |
| 26.10.2020 | 10,0286 | 11,0315 |
| 23.10.2020 | 10,0261 | 11,0287 |
| 22.10.2020 | 10,0253 | 11,0278 |
| 19.10.2020 | 10,0229 | 11,0252 |
| 16.10.2020 | 10,0204 | 11,0224 |
| 15.10.2020 | 10,0196 | 11,0216 |
| 14.10.2020 | 10,0188 | 11,0207 |
| 13.10.2020 | 10,018 | 11,0198 |
| 12.10.2020 | 10,0172 | 11,0189 |
| 09.10.2020 | 10,0147 | 11,0162 |
| 08.10.2020 | 10,0139 | 11,0153 |
| 07.10.2020 | 10,0131 | 11,0144 |
| 06.10.2020 | 10,0123 | 11,0135 |
| 05.10.2020 | 10,0115 | 11,0127 |
| 02.10.2020 | 10,009 | 11,0099 |
| 01.10.2020 | 10,0082 | 11,009 |
| 30.09.2020 | 10,0074 | 11,0081 |
| 29.09.2020 | 10,0066 | 11,0073 |
| 28.09.2020 | 10,0058 | 11,0064 |
| 25.09.2020 | 10,0033 | 11,0036 |
| 24.09.2020 | 10,0025 | 11,0028 |
| 23.09.2020 | 10,0017 | 11,0019 |
| 22.09.2020 | 10,0009 | 11,001 |
| 21.09.2020 | 10,0001 | 11,0001 |
| 18.09.2020 | 9,9976 | 10,9974 |
| 17.09.2020 | 9,9968 | 10,9965 |
| 16.09.2020 | 9,996 | 10,9956 |
| 15.09.2020 | 9,9952 | 10,9947 |
| 14.09.2020 | 9,9944 | 10,9938 |
| 11.09.2020 | 9,9919 | 10,9911 |
| 10.09.2020 | 9,9911 | 10,9902 |
| 09.09.2020 | 9,9903 | 10,9893 |
| 08.09.2020 | 9,9895 | 10,9885 |
| 07.09.2020 | 9,9887 | 10,9876 |
| 04.09.2020 | 9,9862 | 10,9848 |
| 03.09.2020 | 9,9854 | 10,9839 |
| 02.09.2020 | 9,9846 | 10,9831 |
| 01.09.2020 | 9,9838 | 10,9822 |
| 31.08.2020 | 9,983 | 10,9813 |
| 28.08.2020 | 9,9805 | 10,9786 |
| 27.08.2020 | 9,9797 | 10,9777 |
| 26.08.2020 | 9,9789 | 10,9768 |
| 25.08.2020 | 9,9781 | 10,9759 |
| 24.08.2020 | 9,9773 | 10,975 |
| 21.08.2020 | 9,9748 | 10,9723 |
| 20.08.2020 | 9,974 | 10,9714 |
| 19.08.2020 | 9,9732 | 10,9705 |
| 18.08.2020 | 9,9724 | 10,9696 |
| 17.08.2020 | 9,9716 | 10,9688 |
| 14.08.2020 | 9,9691 | 10,966 |
| 13.08.2020 | 9,9683 | 10,9651 |
| 12.08.2020 | 9,9675 | 10,9643 |
| 11.08.2020 | 9,9667 | 10,9634 |
| 10.08.2020 | 9,9659 | 10,9625 |
| 07.08.2020 | 9,9634 | 10,9597 |
| 06.08.2020 | 9,9626 | 10,9589 |
| 05.08.2020 | 9,9618 | 10,958 |
| 04.08.2020 | 9,961 | 10,9571 |
| 03.08.2020 | 9,9602 | 10,9562 |
| 31.07.2020 | 9,9577 | 10,9535 |
| 30.07.2020 | 9,9569 | 10,9526 |
| 29.07.2020 | 9,9561 | 10,9517 |
| 28.07.2020 | 9,9553 | 10,9508 |
| 27.07.2020 | 9,9545 | 10,95 |
| 24.07.2020 | 9,952 | 10,9472 |
| 23.07.2020 | 9,9512 | 10,9463 |
| 22.07.2020 | 9,9504 | 10,9454 |
| 21.07.2020 | 9,9496 | 10,9446 |
| 20.07.2020 | 9,9488 | 10,9437 |
| 17.07.2020 | 9,9463 | 10,9409 |
| 16.07.2020 | 9,9455 | 10,9401 |
| 15.07.2020 | 9,9447 | 10,9392 |
| 14.07.2020 | 9,9439 | 10,9383 |
| 13.07.2020 | 9,9431 | 10,9374 |
| 10.07.2020 | 9,9406 | 10,9347 |
| 09.07.2020 | 9,9398 | 10,9338 |
| 08.07.2020 | 9,939 | 10,9329 |
| 07.07.2020 | 9,9382 | 10,932 |
| 06.07.2020 | 9,9374 | 10,9311 |
| 03.07.2020 | 9,9349 | 10,9284 |
| 02.07.2020 | 9,9341 | 10,9275 |
| 01.07.2020 | 9,9333 | 10,9266 |
| 30.06.2020 | 9,9325 | 10,9258 |
| 29.06.2020 | 9,9317 | 10,9249 |
| 26.06.2020 | 9,9292 | 10,9221 |
| 24.06.2020 | 9,9276 | 10,9204 |
| 23.06.2020 | 9,9268 | 10,9195 |
| 22.06.2020 | 9,926 | 10,9186 |
| 19.06.2020 | 9,9235 | 10,9159 |
| 18.06.2020 | 9,9227 | 10,915 |
| 17.06.2020 | 9,9219 | 10,9141 |
| 16.06.2020 | 9,9211 | 10,9132 |
| 15.06.2020 | 9,9203 | 10,9123 |
| 12.06.2020 | 9,9178 | 10,9096 |
| 11.06.2020 | 9,917 | 10,9087 |
| 10.06.2020 | 9,9162 | 10,9078 |
| 09.06.2020 | 9,9154 | 10,9069 |
| 08.06.2020 | 9,9146 | 10,9061 |
| 05.06.2020 | 9,9121 | 10,9033 |
| 04.06.2020 | 9,9113 | 10,9024 |
| 03.06.2020 | 9,9105 | 10,9016 |
| 02.06.2020 | 9,9097 | 10,9007 |
| 01.06.2020 | 9,9089 | 10,8998 |
| 29.05.2020 | 9,9064 | 10,897 |
| 28.05.2020 | 9,9056 | 10,8962 |
| 27.05.2020 | 9,9048 | 10,8953 |
| 26.05.2020 | 9,904 | 10,8944 |
| 25.05.2020 | 9,9032 | 10,8935 |
| 22.05.2020 | 9,9007 | 10,8908 |
| 21.05.2020 | 9,8999 | 10,8899 |
| 20.05.2020 | 9,8991 | 10,889 |
| 19.05.2020 | 9,8983 | 10,8881 |
| 18.05.2020 | 9,8975 | 10,8873 |
| 15.05.2020 | 9,895 | 10,8845 |
| 14.05.2020 | 9,8942 | 10,8836 |
| 13.05.2020 | 9,8934 | 10,8827 |
| 12.05.2020 | 9,8926 | 10,8819 |
| 11.05.2020 | 9,8918 | 10,881 |
| 08.05.2020 | 9,8893 | 10,8782 |
| 07.05.2020 | 9,8885 | 10,8774 |
| 06.05.2020 | 9,8877 | 10,8765 |
| 05.05.2020 | 9,8869 | 10,8756 |
| 04.05.2020 | 9,8861 | 10,8747 |
| 30.04.2020 | 9,8828 | 10,8711 |
| 29.04.2020 | 9,882 | 10,8702 |
| 28.04.2020 | 9,8812 | 10,8693 |
| 27.04.2020 | 9,8804 | 10,8684 |
| 24.04.2020 | 9,8779 | 10,8657 |
| 23.04.2020 | 9,8771 | 10,8648 |
| 22.04.2020 | 9,8763 | 10,8639 |
| 21.04.2020 | 9,8755 | 10,8631 |
| 20.04.2020 | 9,8747 | 10,8622 |
| 17.04.2020 | 9,8722 | 10,8594 |
| 16.04.2020 | 9,8714 | 10,8585 |
| 15.04.2020 | 9,8706 | 10,8577 |
| 14.04.2020 | 9,8698 | 10,8568 |
| 13.04.2020 | 9,8689 | 10,8558 |
| 09.04.2020 | 9,8655 | 10,8521 |
| 08.04.2020 | 9,8646 | 10,8511 |
| 07.04.2020 | 9,8638 | 10,8502 |
| 06.04.2020 | 9,863 | 10,8493 |
| 03.04.2020 | 9,8605 | 10,8466 |
| 02.04.2020 | 9,8597 | 10,8457 |
| 01.04.2020 | 9,8589 | 10,8448 |
| 31.03.2020 | 9,8581 | 10,8439 |
| 30.03.2020 | 9,8573 | 10,843 |
| 27.03.2020 | 9,8548 | 10,8403 |
| 26.03.2020 | 9,854 | 10,8394 |
| 25.03.2020 | 9,8532 | 10,8385 |
| 24.03.2020 | 9,8524 | 10,8376 |
| 23.03.2020 | 9,8516 | 10,8368 |
| 20.03.2020 | 9,8491 | 10,834 |
| 19.03.2020 | 9,8483 | 10,8331 |
| 18.03.2020 | 9,8475 | 10,8323 |
| 17.03.2020 | 9,8467 | 10,8314 |
| 16.03.2020 | 9,8459 | 10,8305 |
| 13.03.2020 | 9,8434 | 10,8277 |
| 12.03.2020 | 9,8426 | 10,8269 |
| 11.03.2020 | 9,8418 | 10,826 |
| 10.03.2020 | 9,841 | 10,8251 |
| 09.03.2020 | 9,8402 | 10,8242 |
| 06.03.2020 | 9,8377 | 10,8215 |
| 05.03.2020 | 9,8369 | 10,8206 |
| 04.03.2020 | 9,8361 | 10,8197 |
| 03.03.2020 | 9,8353 | 10,8188 |
| 02.03.2020 | 9,8345 | 10,818 |
| 28.02.2020 | 9,832 | 10,8152 |
| 27.02.2020 | 9,8312 | 10,8143 |
| 26.02.2020 | 9,8304 | 10,8134 |
| 25.02.2020 | 9,8296 | 10,8126 |
| 24.02.2020 | 9,8288 | 10,8117 |
| 21.02.2020 | 9,8263 | 10,8089 |
| 20.02.2020 | 9,8255 | 10,8081 |
| 19.02.2020 | 9,8247 | 10,8072 |
| 18.02.2020 | 9,8239 | 10,8063 |
| 17.02.2020 | 9,8231 | 10,8054 |
| 14.02.2020 | 9,8206 | 10,8027 |
| 13.02.2020 | 9,8198 | 10,8018 |
| 12.02.2020 | 9,819 | 10,8009 |
| 11.02.2020 | 9,8182 | 10,8 |
| 10.02.2020 | 9,8174 | 10,7991 |
| 07.02.2020 | 9,8149 | 10,7964 |
| 06.02.2020 | 9,8141 | 10,7955 |
| 05.02.2020 | 9,8133 | 10,7946 |
| 04.02.2020 | 9,8125 | 10,7938 |
| 03.02.2020 | 9,8117 | 10,7929 |
| 31.01.2020 | 9,8092 | 10,7901 |
| 30.01.2020 | 9,8084 | 10,7892 |
| 29.01.2020 | 9,8076 | 10,7884 |
| 28.01.2020 | 9,8068 | 10,7875 |
| 27.01.2020 | 9,806 | 10,7866 |
| 24.01.2020 | 9,8035 | 10,7839 |
| 23.01.2020 | 9,8027 | 10,783 |
| 22.01.2020 | 9,8019 | 10,7821 |
| 21.01.2020 | 9,8011 | 10,7812 |
| 20.01.2020 | 9,8003 | 10,7803 |
| 17.01.2020 | 9,7978 | 10,7776 |
| 16.01.2020 | 9,797 | 10,7767 |
| 15.01.2020 | 9,7962 | 10,7758 |
| 14.01.2020 | 9,7954 | 10,7749 |
| 13.01.2020 | 9,7946 | 10,7741 |
| 10.01.2020 | 9,7921 | 10,7713 |
| 09.01.2020 | 9,7913 | 10,7704 |
| 08.01.2020 | 9,7905 | 10,7696 |
| 07.01.2020 | 9,7897 | 10,7687 |
| 06.01.2020 | 9,7889 | 10,7678 |
| 03.01.2020 | 9,7864 | 10,765 |
| 02.01.2020 | 9,7856 | 10,7642 |
| 01.01.2020 | 9,7847 | 10,7632 |
| 30.12.2019 | 9,7831 | 10,7614 |
| 27.12.2019 | 9,7806 | 10,7587 |
| 26.12.2019 | 9,7798 | 10,7578 |
| 25.12.2019 | 9,7789 | 10,7568 |
| 24.12.2019 | 9,7781 | 10,7559 |
| 23.12.2019 | 9,7773 | 10,755 |
| 20.12.2019 | 9,7748 | 10,7523 |
| 19.12.2019 | 9,774 | 10,7514 |
| 18.12.2019 | 9,7732 | 10,7505 |
| 17.12.2019 | 9,7724 | 10,7496 |
| 16.12.2019 | 9,7716 | 10,7488 |
| 13.12.2019 | 9,7691 | 10,746 |
| 12.12.2019 | 9,7683 | 10,7451 |
| 11.12.2019 | 9,7675 | 10,7443 |
| 10.12.2019 | 9,7667 | 10,7434 |
| 09.12.2019 | 9,7659 | 10,7425 |
| 06.12.2019 | 9,7634 | 10,7397 |
| 05.12.2019 | 9,7626 | 10,7389 |
| 04.12.2019 | 9,7618 | 10,738 |
| 03.12.2019 | 9,761 | 10,7371 |
| 02.12.2019 | 9,7602 | 10,7362 |
| 29.11.2019 | 9,7577 | 10,7335 |
| 28.11.2019 | 9,7569 | 10,7326 |
| 27.11.2019 | 9,7561 | 10,7317 |
| 26.11.2019 | 9,7553 | 10,7308 |
| 25.11.2019 | 9,7545 | 10,73 |
| 22.11.2019 | 9,752 | 10,7272 |
| 21.11.2019 | 9,7512 | 10,7263 |
| 20.11.2019 | 9,7504 | 10,7254 |
| 19.11.2019 | 9,7496 | 10,7246 |
| 18.11.2019 | 9,7488 | 10,7237 |
| 15.11.2019 | 9,7463 | 10,7209 |
| 14.11.2019 | 9,7455 | 10,7201 |
| 13.11.2019 | 9,7447 | 10,7192 |
| 12.11.2019 | 9,7439 | 10,7183 |
| 11.11.2019 | 9,7431 | 10,7174 |
| 08.11.2019 | 9,7406 | 10,7147 |
| 07.11.2019 | 9,7398 | 10,7138 |
| 06.11.2019 | 9,739 | 10,7129 |
| 05.11.2019 | 9,7382 | 10,712 |
| 04.11.2019 | 9,7374 | 10,7111 |
| 01.11.2019 | 9,7349 | 10,7084 |
| 31.10.2019 | 9,7341 | 10,7075 |
| 30.10.2019 | 9,7333 | 10,7066 |
| 29.10.2019 | 9,7325 | 10,7058 |
| 28.10.2019 | 9,7317 | 10,7049 |
| 25.10.2019 | 9,7292 | 10,7021 |
| 24.10.2019 | 9,7284 | 10,7012 |
| 23.10.2019 | 9,7276 | 10,7004 |
| 22.10.2019 | 9,7268 | 10,6995 |
| 21.10.2019 | 9,726 | 10,6986 |
| 18.10.2019 | 9,7235 | 10,6959 |
| 17.10.2019 | 9,7227 | 10,695 |
| 16.10.2019 | 9,7219 | 10,6941 |
| 15.10.2019 | 9,7211 | 10,6932 |
| 14.10.2019 | 9,7203 | 10,6923 |
| 11.10.2019 | 9,7178 | 10,6896 |
| 10.10.2019 | 9,717 | 10,6887 |
| 09.10.2019 | 9,7162 | 10,6878 |
| 08.10.2019 | 9,7154 | 10,6869 |
| 07.10.2019 | 9,7146 | 10,6861 |
| 04.10.2019 | 9,7122 | 10,6834 |
| 02.10.2019 | 9,7106 | 10,6817 |
| 01.10.2019 | 9,7098 | 10,6808 |
| 30.09.2019 | 9,709 | 10,6799 |
| 27.09.2019 | 9,7065 | 10,6772 |
| 26.09.2019 | 9,7057 | 10,6763 |
| 25.09.2019 | 9,7049 | 10,6754 |
| 24.09.2019 | 9,7041 | 10,6745 |
| 23.09.2019 | 9,7033 | 10,6736 |
| 20.09.2019 | 9,7008 | 10,6709 |
| 19.09.2019 | 9,7 | 10,67 |
| 18.09.2019 | 9,6992 | 10,6691 |
| 17.09.2019 | 9,6984 | 10,6682 |
| 16.09.2019 | 9,6976 | 10,6674 |
| 13.09.2019 | 9,6951 | 10,6646 |
| 12.09.2019 | 9,6943 | 10,6637 |
| 11.09.2019 | 9,6935 | 10,6629 |
| 10.09.2019 | 9,6927 | 10,662 |
| 09.09.2019 | 9,6919 | 10,6611 |
| 06.09.2019 | 9,6894 | 10,6583 |
| 05.09.2019 | 9,6886 | 10,6575 |
| 04.09.2019 | 9,6878 | 10,6566 |
| 03.09.2019 | 9,687 | 10,6557 |
| 02.09.2019 | 9,6862 | 10,6548 |
| 30.08.2019 | 9,6837 | 10,6521 |
| 29.08.2019 | 9,6829 | 10,6512 |
| 28.08.2019 | 9,6821 | 10,6503 |
| 27.08.2019 | 9,6813 | 10,6494 |
| 26.08.2019 | 9,6805 | 10,6486 |
| 23.08.2019 | 9,678 | 10,6458 |
| 22.08.2019 | 9,6772 | 10,6449 |
| 21.08.2019 | 9,6764 | 10,644 |
| 20.08.2019 | 9,6756 | 10,6432 |
| 19.08.2019 | 9,6748 | 10,6423 |
| 16.08.2019 | 9,6723 | 10,6395 |
| 15.08.2019 | 9,6715 | 10,6387 |
| 14.08.2019 | 9,6707 | 10,6378 |
| 13.08.2019 | 9,6699 | 10,6369 |
| 12.08.2019 | 9,6691 | 10,636 |
| 09.08.2019 | 9,6666 | 10,6333 |
| 08.08.2019 | 9,6658 | 10,6324 |
| 07.08.2019 | 9,665 | 10,6315 |
| 06.08.2019 | 9,6642 | 10,6306 |
| 05.08.2019 | 9,6634 | 10,6297 |
| 02.08.2019 | 9,6609 | 10,627 |
| 01.08.2019 | 9,6601 | 10,6261 |
| 31.07.2019 | 9,6593 | 10,6252 |
| 30.07.2019 | 9,6585 | 10,6244 |
| 29.07.2019 | 9,6577 | 10,6235 |
| 26.07.2019 | 9,6552 | 10,6207 |
| 25.07.2019 | 9,6544 | 10,6198 |
| 24.07.2019 | 9,6536 | 10,619 |
| 23.07.2019 | 9,6528 | 10,6181 |
| 22.07.2019 | 9,652 | 10,6172 |
| 19.07.2019 | 9,6495 | 10,6145 |
| 18.07.2019 | 9,6487 | 10,6136 |
| 17.07.2019 | 9,6479 | 10,6127 |
| 16.07.2019 | 9,6471 | 10,6118 |
| 15.07.2019 | 9,6463 | 10,6109 |
| 12.07.2019 | 9,6438 | 10,6082 |
| 11.07.2019 | 9,643 | 10,6073 |
| 10.07.2019 | 9,6422 | 10,6064 |
| 09.07.2019 | 9,6414 | 10,6055 |
| 08.07.2019 | 9,6406 | 10,6047 |
| 05.07.2019 | 9,6381 | 10,6019 |
| 04.07.2019 | 9,6373 | 10,601 |
| 03.07.2019 | 9,6365 | 10,6002 |
| 02.07.2019 | 9,6357 | 10,5993 |
| 01.07.2019 | 9,6349 | 10,5984 |
| 28.06.2019 | 9,6324 | 10,5956 |
| 27.06.2019 | 9,6316 | 10,5948 |
| 26.06.2019 | 9,6308 | 10,5939 |
| 25.06.2019 | 9,63 | 10,593 |
| 24.06.2019 | 9,6292 | 10,5921 |
| 21.06.2019 | 9,6267 | 10,5894 |
| 20.06.2019 | 9,6259 | 10,5885 |
| 19.06.2019 | 9,6251 | 10,5876 |
| 18.06.2019 | 9,6243 | 10,5867 |
| 17.06.2019 | 9,6235 | 10,5859 |
| 14.06.2019 | 9,621 | 10,5831 |
| 13.06.2019 | 9,6202 | 10,5822 |
| 12.06.2019 | 9,6194 | 10,5813 |
| 11.06.2019 | 9,6186 | 10,5805 |
| 07.06.2019 | 9,6153 | 10,5768 |
| 06.06.2019 | 9,6145 | 10,576 |
| 05.06.2019 | 9,6137 | 10,5751 |
| 04.06.2019 | 9,6129 | 10,5742 |
| 03.06.2019 | 9,6121 | 10,5733 |
| 31.05.2019 | 9,6096 | 10,5706 |
| 30.05.2019 | 9,6088 | 10,5697 |
| 29.05.2019 | 9,608 | 10,5688 |
| 28.05.2019 | 9,6072 | 10,5679 |
| 27.05.2019 | 9,6064 | 10,567 |
| 24.05.2019 | 9,6039 | 10,5643 |
| 23.05.2019 | 9,6031 | 10,5634 |
| 22.05.2019 | 9,6023 | 10,5625 |
| 21.05.2019 | 9,6015 | 10,5617 |
| 20.05.2019 | 9,6007 | 10,5608 |
| 17.05.2019 | 9,5982 | 10,558 |
| 16.05.2019 | 9,5974 | 10,5571 |
| 15.05.2019 | 9,5966 | 10,5563 |
| 14.05.2019 | 9,5958 | 10,5554 |
| 13.05.2019 | 9,595 | 10,5545 |
| 10.05.2019 | 9,5925 | 10,5518 |
| 09.05.2019 | 9,5917 | 10,5509 |
| 08.05.2019 | 9,5909 | 10,55 |
| 07.05.2019 | 9,5901 | 10,5491 |
| 06.05.2019 | 9,5893 | 10,5482 |
| 03.05.2019 | 9,5868 | 10,5455 |
| 02.05.2019 | 9,586 | 10,5446 |
| 30.04.2019 | 9,5843 | 10,5427 |
| 29.04.2019 | 9,5835 | 10,5419 |
| 26.04.2019 | 9,581 | 10,5391 |
| 25.04.2019 | 9,5802 | 10,5382 |
| 24.04.2019 | 9,5794 | 10,5373 |
| 23.04.2019 | 9,5786 | 10,5365 |
| 22.04.2019 | 9,5777 | 10,5355 |
| 18.04.2019 | 9,5744 | 10,5318 |
| 17.04.2019 | 9,5736 | 10,531 |
| 16.04.2019 | 9,5728 | 10,5301 |
| 15.04.2019 | 9,572 | 10,5292 |
| 12.04.2019 | 9,5695 | 10,5265 |
| 11.04.2019 | 9,5687 | 10,5256 |
| 10.04.2019 | 9,5679 | 10,5247 |
| 09.04.2019 | 9,5671 | 10,5238 |
| 08.04.2019 | 9,5663 | 10,5229 |
| 05.04.2019 | 9,5638 | 10,5202 |
| 04.04.2019 | 9,563 | 10,5193 |
| 03.04.2019 | 9,5622 | 10,5184 |
| 02.04.2019 | 9,5614 | 10,5175 |
| 01.04.2019 | 9,5606 | 10,5167 |
| 29.03.2019 | 9,5581 | 10,5139 |
| 28.03.2019 | 9,5573 | 10,513 |
| 27.03.2019 | 9,5565 | 10,5122 |
| 26.03.2019 | 9,5557 | 10,5113 |
| 25.03.2019 | 9,5549 | 10,5104 |
| 22.03.2019 | 9,5524 | 10,5076 |
| 21.03.2019 | 9,5516 | 10,5068 |
| 20.03.2019 | 9,5508 | 10,5059 |
| 19.03.2019 | 9,55 | 10,505 |
| 18.03.2019 | 9,5492 | 10,5041 |
| 15.03.2019 | 9,5467 | 10,5014 |
| 14.03.2019 | 9,5459 | 10,5005 |
| 13.03.2019 | 9,5451 | 10,4996 |
| 12.03.2019 | 9,5443 | 10,4987 |
| 11.03.2019 | 9,5435 | 10,4979 |
| 08.03.2019 | 9,541 | 10,4951 |
| 07.03.2019 | 9,5402 | 10,4942 |
| 06.03.2019 | 9,5394 | 10,4933 |
| 05.03.2019 | 9,5386 | 10,4925 |
| 04.03.2019 | 9,5378 | 10,4916 |
| 01.03.2019 | 9,5353 | 10,4888 |
| 28.02.2019 | 9,5345 | 10,488 |
| 27.02.2019 | 9,5337 | 10,4871 |
| 26.02.2019 | 9,5329 | 10,4862 |
| 25.02.2019 | 9,5321 | 10,4853 |
| 22.02.2019 | 9,5296 | 10,4826 |
| 21.02.2019 | 9,5288 | 10,4817 |
| 20.02.2019 | 9,528 | 10,4808 |
| 19.02.2019 | 9,5272 | 10,4799 |
| 18.02.2019 | 9,5264 | 10,479 |
| 15.02.2019 | 9,5239 | 10,4763 |
| 14.02.2019 | 9,5231 | 10,4754 |
| 13.02.2019 | 9,5223 | 10,4745 |
| 12.02.2019 | 9,5215 | 10,4737 |
| 11.02.2019 | 9,5207 | 10,4728 |
| 08.02.2019 | 9,5182 | 10,47 |
| 07.02.2019 | 9,5174 | 10,4691 |
| 06.02.2019 | 9,5166 | 10,4683 |
| 05.02.2019 | 9,5158 | 10,4674 |
| 04.02.2019 | 9,515 | 10,4665 |
| 01.02.2019 | 9,5125 | 10,4638 |
| 31.01.2019 | 9,5117 | 10,4629 |
| 30.01.2019 | 9,5109 | 10,462 |
| 29.01.2019 | 9,5101 | 10,4611 |
| 28.01.2019 | 9,5093 | 10,4602 |
| 25.01.2019 | 9,5068 | 10,4575 |
| 24.01.2019 | 9,506 | 10,4566 |
| 23.01.2019 | 9,5052 | 10,4557 |
| 22.01.2019 | 9,5044 | 10,4548 |
| 21.01.2019 | 9,5036 | 10,454 |
| 18.01.2019 | 9,5011 | 10,4512 |
| 17.01.2019 | 9,5003 | 10,4503 |
| 16.01.2019 | 9,4995 | 10,4495 |
| 15.01.2019 | 9,4987 | 10,4486 |
| 14.01.2019 | 9,4979 | 10,4477 |
| 11.01.2019 | 9,4954 | 10,4449 |
| 10.01.2019 | 9,4946 | 10,4441 |
| 09.01.2019 | 9,4938 | 10,4432 |
| 08.01.2019 | 9,493 | 10,4423 |
| 07.01.2019 | 9,4922 | 10,4414 |
| 04.01.2019 | 9,4897 | 10,4387 |
| 03.01.2019 | 9,4889 | 10,4378 |
| 02.01.2019 | 9,4881 | 10,4369 |
| 01.01.2019 | 9,4872 | 10,4359 |
| 31.12.2018 | 9,4864 | 10,435 |
| 28.12.2018 | 9,4839 | 10,4323 |
| 27.12.2018 | 9,4831 | 10,4314 |
| 26.12.2018 | 9,4823 | 10,4305 |
| 25.12.2018 | 9,4814 | 10,4295 |
| 24.12.2018 | 9,4806 | 10,4287 |
| 21.12.2018 | 9,4781 | 10,4259 |
| 20.12.2018 | 9,4773 | 10,425 |
| 19.12.2018 | 9,4765 | 10,4242 |
| 18.12.2018 | 9,4757 | 10,4233 |
| 17.12.2018 | 9,4749 | 10,4224 |
| 14.12.2018 | 9,4724 | 10,4196 |
| 13.12.2018 | 9,4716 | 10,4188 |
| 12.12.2018 | 9,4708 | 10,4179 |
| 11.12.2018 | 9,47 | 10,417 |
| 10.12.2018 | 9,4692 | 10,4161 |
| 07.12.2018 | 9,4667 | 10,4134 |
| 06.12.2018 | 9,4659 | 10,4125 |
| 05.12.2018 | 9,4651 | 10,4116 |
| 04.12.2018 | 9,4643 | 10,4107 |
| 03.12.2018 | 9,4635 | 10,4099 |
| 30.11.2018 | 9,461 | 10,4071 |
| 29.11.2018 | 9,4602 | 10,4062 |
| 28.11.2018 | 9,4594 | 10,4053 |
| 27.11.2018 | 9,4586 | 10,4045 |
| 26.11.2018 | 9,4578 | 10,4036 |
| 23.11.2018 | 9,4553 | 10,4008 |
| 22.11.2018 | 9,4545 | 10,4 |
| 21.11.2018 | 9,4537 | 10,3991 |
| 20.11.2018 | 9,4529 | 10,3982 |
| 19.11.2018 | 9,4521 | 10,3973 |
| 16.11.2018 | 9,4496 | 10,3946 |
| 15.11.2018 | 9,4488 | 10,3937 |
| 14.11.2018 | 9,448 | 10,3928 |
| 13.11.2018 | 9,4472 | 10,3919 |
| 12.11.2018 | 9,4464 | 10,391 |
| 09.11.2018 | 9,4439 | 10,3883 |
| 08.11.2018 | 9,4431 | 10,3874 |
| 07.11.2018 | 9,4423 | 10,3865 |
| 06.11.2018 | 9,4415 | 10,3857 |
| 05.11.2018 | 9,4407 | 10,3848 |
| 02.11.2018 | 9,4382 | 10,382 |
| 01.11.2018 | 9,4374 | 10,3811 |
| 31.10.2018 | 9,4366 | 10,3803 |
| 30.10.2018 | 9,4358 | 10,3794 |
| 29.10.2018 | 9,435 | 10,3785 |
| 26.10.2018 | 9,4325 | 10,3758 |
| 25.10.2018 | 9,4317 | 10,3749 |
| 24.10.2018 | 9,4309 | 10,374 |
| 23.10.2018 | 9,4301 | 10,3731 |
| 22.10.2018 | 9,4293 | 10,3722 |
| 19.10.2018 | 9,4268 | 10,3695 |
| 18.10.2018 | 9,426 | 10,3686 |
| 17.10.2018 | 9,4252 | 10,3677 |
| 16.10.2018 | 9,4244 | 10,3668 |
| 15.10.2018 | 9,4236 | 10,366 |
| 12.10.2018 | 9,4211 | 10,3632 |
| 11.10.2018 | 9,4203 | 10,3623 |
| 10.10.2018 | 9,4195 | 10,3615 |
| 09.10.2018 | 9,4187 | 10,3606 |
| 08.10.2018 | 9,4179 | 10,3597 |
| 05.10.2018 | 9,4154 | 10,3569 |
| 04.10.2018 | 9,4146 | 10,3561 |
| 03.10.2018 | 9,4138 | 10,3552 |
| 02.10.2018 | 9,413 | 10,3543 |
| 01.10.2018 | 9,4122 | 10,3534 |
| 28.09.2018 | 9,4097 | 10,3507 |
| 27.09.2018 | 9,4089 | 10,3498 |
| 26.09.2018 | 9,4081 | 10,3489 |
| 25.09.2018 | 9,4073 | 10,348 |
| 24.09.2018 | 9,4065 | 10,3472 |
| 21.09.2018 | 9,404 | 10,3444 |
| 20.09.2018 | 9,4032 | 10,3435 |
| 19.09.2018 | 9,4024 | 10,3426 |
| 18.09.2018 | 9,4016 | 10,3418 |
| 17.09.2018 | 9,4008 | 10,3409 |
| 14.09.2018 | 9,3983 | 10,3381 |
| 13.09.2018 | 9,3975 | 10,3373 |
| 12.09.2018 | 9,3967 | 10,3364 |
| 11.09.2018 | 9,3959 | 10,3355 |
| 10.09.2018 | 9,3951 | 10,3346 |
| 07.09.2018 | 9,3927 | 10,332 |
| 06.09.2018 | 9,3919 | 10,3311 |
| 05.09.2018 | 9,3911 | 10,3302 |
| 04.09.2018 | 9,3903 | 10,3293 |
| 03.09.2018 | 9,3895 | 10,3285 |
| 31.08.2018 | 9,3871 | 10,3258 |
| 30.08.2018 | 9,3863 | 10,3249 |
| 29.08.2018 | 9,3855 | 10,3241 |
| 28.08.2018 | 9,3847 | 10,3232 |
| 27.08.2018 | 9,3839 | 10,3223 |
| 23.08.2018 | 9,3807 | 10,3188 |
| 22.08.2018 | 9,3799 | 10,3179 |
| 21.08.2018 | 9,3791 | 10,317 |
| 20.08.2018 | 9,3783 | 10,3161 |
| 17.08.2018 | 9,3759 | 10,3135 |
| 16.08.2018 | 9,3751 | 10,3126 |
| 15.08.2018 | 9,3743 | 10,3117 |
| 14.08.2018 | 9,3735 | 10,3109 |
| 13.08.2018 | 9,3727 | 10,31 |
| 10.08.2018 | 9,3703 | 10,3073 |
| 09.08.2018 | 9,3695 | 10,3065 |
| 08.08.2018 | 9,3687 | 10,3056 |
| 07.08.2018 | 9,3679 | 10,3047 |
| 06.08.2018 | 9,3671 | 10,3038 |
| 03.08.2018 | 9,3647 | 10,3012 |
| 02.08.2018 | 9,3639 | 10,3003 |
| 01.08.2018 | 9,3631 | 10,2994 |
| 31.07.2018 | 9,3623 | 10,2985 |
| 30.07.2018 | 9,3615 | 10,2977 |
| 27.07.2018 | 9,3591 | 10,295 |
| 26.07.2018 | 9,3583 | 10,2941 |
| 25.07.2018 | 9,3575 | 10,2933 |
| 24.07.2018 | 9,3567 | 10,2924 |
| 23.07.2018 | 9,3559 | 10,2915 |
| 20.07.2018 | 9,3535 | 10,2889 |
| 19.07.2018 | 9,3527 | 10,288 |
| 18.07.2018 | 9,3519 | 10,2871 |
| 17.07.2018 | 9,3511 | 10,2862 |
| 16.07.2018 | 9,3503 | 10,2853 |
| 13.07.2018 | 9,3479 | 10,2827 |
| 12.07.2018 | 9,3471 | 10,2818 |
| 11.07.2018 | 9,3463 | 10,2809 |
| 10.07.2018 | 9,3455 | 10,2801 |
| 09.07.2018 | 9,3447 | 10,2792 |
| 06.07.2018 | 9,3423 | 10,2765 |
| 05.07.2018 | 9,3415 | 10,2757 |
| 04.07.2018 | 9,3407 | 10,2748 |
| 03.07.2018 | 9,3399 | 10,2739 |
| 02.07.2018 | 9,3391 | 10,273 |
| 29.06.2018 | 9,3367 | 10,2704 |
| 28.06.2018 | 9,3359 | 10,2695 |
| 27.06.2018 | 9,3351 | 10,2686 |
| 26.06.2018 | 9,3343 | 10,2677 |
| 25.06.2018 | 9,3335 | 10,2669 |
| 22.06.2018 | 9,3311 | 10,2642 |
| 21.06.2018 | 9,3303 | 10,2633 |
| 20.06.2018 | 9,3295 | 10,2625 |
| 19.06.2018 | 9,3287 | 10,2616 |
| 18.06.2018 | 9,3279 | 10,2607 |
| 15.06.2018 | 9,3255 | 10,2581 |
| 14.06.2018 | 9,3247 | 10,2572 |
| 13.06.2018 | 9,3239 | 10,2563 |
| 12.06.2018 | 9,3231 | 10,2554 |
| 11.06.2018 | 9,3223 | 10,2545 |
| 08.06.2018 | 9,3199 | 10,2519 |
| 07.06.2018 | 9,3191 | 10,251 |
| 06.06.2018 | 9,3183 | 10,2501 |
| 05.06.2018 | 9,3175 | 10,2493 |
| 04.06.2018 | 9,3167 | 10,2484 |
| 01.06.2018 | 9,3143 | 10,2457 |
| 31.05.2018 | 9,3135 | 10,2449 |
| 30.05.2018 | 9,3127 | 10,244 |
| 29.05.2018 | 9,3119 | 10,2431 |
| 28.05.2018 | 9,3111 | 10,2422 |
| 25.05.2018 | 9,3087 | 10,2396 |
| 24.05.2018 | 9,3079 | 10,2387 |
| 23.05.2018 | 9,3071 | 10,2378 |
| 22.05.2018 | 9,3063 | 10,2369 |
| 21.05.2018 | 9,3055 | 10,2361 |
| 18.05.2018 | 9,3031 | 10,2334 |
| 17.05.2018 | 9,3023 | 10,2325 |
| 16.05.2018 | 9,3015 | 10,2317 |
| 15.05.2018 | 9,3007 | 10,2308 |
| 14.05.2018 | 9,2999 | 10,2299 |
| 11.05.2018 | 9,2975 | 10,2273 |
| 10.05.2018 | 9,2967 | 10,2264 |
| 09.05.2018 | 9,2959 | 10,2255 |
| 08.05.2018 | 9,2951 | 10,2246 |
| 07.05.2018 | 9,2943 | 10,2237 |
| 04.05.2018 | 9,2919 | 10,2211 |
| 03.05.2018 | 9,2911 | 10,2202 |
| 02.05.2018 | 9,2903 | 10,2193 |
| 30.04.2018 | 9,2887 | 10,2176 |
| 27.04.2018 | 9,2863 | 10,2149 |
| 26.04.2018 | 9,2855 | 10,2141 |
| 25.04.2018 | 9,2847 | 10,2132 |
| 24.04.2018 | 9,2839 | 10,2123 |
| 23.04.2018 | 9,2831 | 10,2114 |
| 20.04.2018 | 9,2807 | 10,2088 |
| 19.04.2018 | 9,2799 | 10,2079 |
| 18.04.2018 | 9,2791 | 10,207 |
| 17.04.2018 | 9,2783 | 10,2061 |
| 16.04.2018 | 9,2775 | 10,2053 |
| 13.04.2018 | 9,2751 | 10,2026 |
| 12.04.2018 | 9,2743 | 10,2017 |
| 11.04.2018 | 9,2735 | 10,2009 |
| 10.04.2018 | 9,2727 | 10,2 |
| 09.04.2018 | 9,2719 | 10,1991 |
| 06.04.2018 | 9,2695 | 10,1965 |
| 05.04.2018 | 9,2687 | 10,1956 |
| 04.04.2018 | 9,2679 | 10,1947 |
| 03.04.2018 | 9,2671 | 10,1938 |
| 02.04.2018 | 9,2663 | 10,1929 |
| 29.03.2018 | 9,2631 | 10,1894 |
| 28.03.2018 | 9,2623 | 10,1885 |
| 27.03.2018 | 9,2615 | 10,1877 |
| 26.03.2018 | 9,2607 | 10,1868 |
| 23.03.2018 | 9,2583 | 10,1841 |
| 22.03.2018 | 9,2575 | 10,1833 |
| 21.03.2018 | 9,2567 | 10,1824 |
| 20.03.2018 | 9,2559 | 10,1815 |
| 19.03.2018 | 9,2551 | 10,1806 |
| 16.03.2018 | 9,2527 | 10,178 |
| 15.03.2018 | 9,2519 | 10,1771 |
| 14.03.2018 | 9,2511 | 10,1762 |
| 13.03.2018 | 9,2503 | 10,1753 |
| 12.03.2018 | 9,2495 | 10,1745 |
| 09.03.2018 | 9,2471 | 10,1718 |
| 08.03.2018 | 9,2463 | 10,1709 |
| 07.03.2018 | 9,2455 | 10,1701 |
| 06.03.2018 | 9,2447 | 10,1692 |
| 05.03.2018 | 9,2439 | 10,1683 |
| 02.03.2018 | 9,2415 | 10,1657 |
| 01.03.2018 | 9,2407 | 10,1648 |
| 28.02.2018 | 9,2399 | 10,1639 |
| 27.02.2018 | 9,2391 | 10,163 |
| 26.02.2018 | 9,2383 | 10,1621 |
| 23.02.2018 | 9,2359 | 10,1595 |
| 22.02.2018 | 9,2351 | 10,1586 |
| 21.02.2018 | 9,2343 | 10,1577 |
| 20.02.2018 | 9,2335 | 10,1569 |
| 19.02.2018 | 9,2327 | 10,156 |
| 16.02.2018 | 9,2303 | 10,1533 |
| 15.02.2018 | 9,2295 | 10,1525 |
| 14.02.2018 | 9,2287 | 10,1516 |
| 13.02.2018 | 9,2279 | 10,1507 |
| 12.02.2018 | 9,2271 | 10,1498 |
| 09.02.2018 | 9,2247 | 10,1472 |
| 08.02.2018 | 9,2239 | 10,1463 |
| 07.02.2018 | 9,2231 | 10,1454 |
| 06.02.2018 | 9,2223 | 10,1445 |
| 05.02.2018 | 9,2215 | 10,1437 |
| 02.02.2018 | 9,2191 | 10,141 |
| 01.02.2018 | 9,2183 | 10,1401 |
| 31.01.2018 | 9,2175 | 10,1393 |
| 30.01.2018 | 9,2167 | 10,1384 |
| 29.01.2018 | 9,2159 | 10,1375 |
| 26.01.2018 | 9,2135 | 10,1349 |
| 25.01.2018 | 9,2127 | 10,134 |
| 24.01.2018 | 9,2119 | 10,1331 |
| 23.01.2018 | 9,2111 | 10,1322 |
| 22.01.2018 | 9,2103 | 10,1313 |
| 19.01.2018 | 9,2079 | 10,1287 |
| 18.01.2018 | 9,2071 | 10,1278 |
| 17.01.2018 | 9,2063 | 10,1269 |
| 16.01.2018 | 9,2055 | 10,1261 |
| 15.01.2018 | 9,2047 | 10,1252 |
| 12.01.2018 | 9,2023 | 10,1225 |
| 11.01.2018 | 9,2015 | 10,1217 |
| 10.01.2018 | 9,2007 | 10,1208 |
| 09.01.2018 | 9,1999 | 10,1199 |
| 08.01.2018 | 9,1991 | 10,119 |
| 05.01.2018 | 9,1967 | 10,1164 |
| 04.01.2018 | 9,1959 | 10,1155 |
| 03.01.2018 | 9,1951 | 10,1146 |
| 02.01.2018 | 9,1943 | 10,1137 |
| 29.12.2017 | 9,1911 | 10,1102 |
| 28.12.2017 | 9,1903 | 10,1093 |
| 27.12.2017 | 9,1895 | 10,1085 |
| 26.12.2017 | 9,1887 | 10,1076 |
| 22.12.2017 | 9,1855 | 10,1041 |
| 21.12.2017 | 9,1847 | 10,1032 |
| 20.12.2017 | 9,1839 | 10,1023 |
| 19.12.2017 | 9,1831 | 10,1014 |
| 18.12.2017 | 9,1823 | 10,1005 |
| 15.12.2017 | 9,1799 | 10,0979 |
| 14.12.2017 | 9,1791 | 10,097 |
| 12.12.2017 | 9,1775 | 10,0953 |
| 11.12.2017 | 9,1767 | 10,0944 |
| 08.12.2017 | 9,1743 | 10,0917 |
| 07.12.2017 | 9,1735 | 10,0909 |
| 06.12.2017 | 9,1727 | 10,09 |
| 05.12.2017 | 9,1719 | 10,0891 |
| 04.12.2017 | 9,1711 | 10,0882 |
| 01.12.2017 | 9,1687 | 10,0856 |
| 30.11.2017 | 9,1679 | 10,0847 |
| 29.11.2017 | 9,1671 | 10,0838 |
| 28.11.2017 | 9,1663 | 10,0829 |
| 27.11.2017 | 9,1655 | 10,0821 |
| 24.11.2017 | 9,1631 | 10,0794 |
| 23.11.2017 | 9,1623 | 10,0785 |
| 22.11.2017 | 9,1615 | 10,0777 |
| 21.11.2017 | 9,1607 | 10,0768 |
| 20.11.2017 | 9,1599 | 10,0759 |
| 17.11.2017 | 9,1575 | 10,0733 |
| 16.11.2017 | 9,1567 | 10,0724 |
| 15.11.2017 | 9,1559 | 10,0715 |
| 14.11.2017 | 9,1551 | 10,0706 |
| 13.11.2017 | 9,1543 | 10,0697 |
| 10.11.2017 | 9,1519 | 10,0671 |
| 09.11.2017 | 9,1511 | 10,0662 |
| 08.11.2017 | 9,1503 | 10,0653 |
| 07.11.2017 | 9,1495 | 10,0645 |
| 06.11.2017 | 9,1487 | 10,0636 |
| 03.11.2017 | 9,1463 | 10,0609 |
| 02.11.2017 | 9,1455 | 10,0601 |
| 01.11.2017 | 9,1447 | 10,0592 |
| 30.10.2017 | 9,1431 | 10,0574 |
| 27.10.2017 | 9,1407 | 10,0548 |
| 26.10.2017 | 9,1399 | 10,0539 |
| 25.10.2017 | 9,1391 | 10,053 |
| 24.10.2017 | 9,1383 | 10,0521 |
| 23.10.2017 | 9,1375 | 10,0513 |
| 20.10.2017 | 9,1351 | 10,0486 |
| 19.10.2017 | 9,1343 | 10,0477 |
| 18.10.2017 | 9,1335 | 10,0469 |
| 17.10.2017 | 9,1327 | 10,046 |
| 16.10.2017 | 9,1319 | 10,0451 |
| 13.10.2017 | 9,1295 | 10,0425 |
| 12.10.2017 | 9,1287 | 10,0416 |
| 11.10.2017 | 9,1279 | 10,0407 |
| 10.10.2017 | 9,1271 | 10,0398 |
| 09.10.2017 | 9,1263 | 10,0389 |
| 06.10.2017 | 9,1239 | 10,0363 |
| 05.10.2017 | 9,1231 | 10,0354 |
| 04.10.2017 | 9,1223 | 10,0345 |
| 02.10.2017 | 9,1207 | 10,0328 |
| 29.09.2017 | 9,1183 | 10,0301 |
| 28.09.2017 | 9,1175 | 10,0293 |
| 27.09.2017 | 9,1167 | 10,0284 |
| 26.09.2017 | 9,1159 | 10,0275 |
| 25.09.2017 | 9,1151 | 10,0266 |
| 22.09.2017 | 9,1127 | 10,024 |
| 21.09.2017 | 9,1119 | 10,0231 |
| 20.09.2017 | 9,1111 | 10,0222 |
| 19.09.2017 | 9,1103 | 10,0213 |
| 18.09.2017 | 9,1095 | 10,0205 |
| 15.09.2017 | 9,1071 | 10,0178 |
| 14.09.2017 | 9,1063 | 10,0169 |
| 13.09.2017 | 9,1055 | 10,0161 |
| 12.09.2017 | 9,1047 | 10,0152 |
| 11.09.2017 | 9,1039 | 10,0143 |
| 08.09.2017 | 9,1015 | 10,0117 |
| 07.09.2017 | 9,1007 | 10,0108 |
| 06.09.2017 | 9,0999 | 10,0099 |
| 05.09.2017 | 9,0991 | 10,009 |
| 04.09.2017 | 9,0983 | 10,0081 |
| 01.09.2017 | 9,0959 | 10,0055 |
| 31.08.2017 | 9,0951 | 10,0046 |
| 30.08.2017 | 9,0943 | 10,0037 |
| 29.08.2017 | 9,0935 | 10,0029 |
| 28.08.2017 | 9,0927 | 10,002 |
| 25.08.2017 | 9,0903 | 9,9993 |
| 24.08.2017 | 9,0895 | 9,9985 |
| 23.08.2017 | 9,0887 | 9,9976 |
| 22.08.2017 | 9,0879 | 9,9967 |
| 21.08.2017 | 9,0871 | 9,9958 |
| 18.08.2017 | 9,0847 | 9,9932 |
| 17.08.2017 | 9,0839 | 9,9923 |
| 16.08.2017 | 9,0831 | 9,9914 |
| 15.08.2017 | 9,0823 | 9,9905 |
| 14.08.2017 | 9,0815 | 9,9897 |
| 11.08.2017 | 9,0791 | 9,987 |
| 10.08.2017 | 9,0783 | 9,9861 |
| 09.08.2017 | 9,0775 | 9,9853 |
| 08.08.2017 | 9,0767 | 9,9844 |
| 07.08.2017 | 9,0759 | 9,9835 |
| 04.08.2017 | 9,0735 | 9,9809 |
| 03.08.2017 | 9,0727 | 9,98 |
| 02.08.2017 | 9,0719 | 9,9791 |
| 01.08.2017 | 9,0711 | 9,9782 |
| 31.07.2017 | 9,0703 | 9,9773 |
| 28.07.2017 | 9,0679 | 9,9747 |
| 27.07.2017 | 9,0671 | 9,9738 |
| 26.07.2017 | 9,0663 | 9,9729 |
| 25.07.2017 | 9,0655 | 9,9721 |
| 24.07.2017 | 9,0647 | 9,9712 |
| 21.07.2017 | 9,0623 | 9,9685 |
| 20.07.2017 | 9,0615 | 9,9677 |
| 19.07.2017 | 9,0607 | 9,9668 |
| 18.07.2017 | 9,0599 | 9,9659 |
| 17.07.2017 | 9,0591 | 9,965 |
| 14.07.2017 | 9,0567 | 9,9624 |
| 13.07.2017 | 9,0559 | 9,9615 |
| 12.07.2017 | 9,0551 | 9,9606 |
| 11.07.2017 | 9,0543 | 9,9597 |
| 10.07.2017 | 9,0535 | 9,9589 |
| 07.07.2017 | 9,0511 | 9,9562 |
| 06.07.2017 | 9,0503 | 9,9553 |
| 05.07.2017 | 9,0495 | 9,9545 |
| 04.07.2017 | 9,0487 | 9,9536 |
| 03.07.2017 | 9,0479 | 9,9527 |
| 30.06.2017 | 9,0455 | 9,9501 |
| 29.06.2017 | 9,0447 | 9,9492 |
| 28.06.2017 | 9,0439 | 9,9483 |
| 27.06.2017 | 9,0431 | 9,9474 |
| 26.06.2017 | 9,0423 | 9,9465 |
| 23.06.2017 | 9,0399 | 9,9439 |
| 22.06.2017 | 9,0391 | 9,943 |
| 21.06.2017 | 9,0383 | 9,9421 |
| 20.06.2017 | 9,0375 | 9,9413 |
| 19.06.2017 | 9,0367 | 9,9404 |
| 16.06.2017 | 9,0343 | 9,9377 |
| 14.06.2017 | 9,0327 | 9,936 |
| 13.06.2017 | 9,0319 | 9,9351 |
| 12.06.2017 | 9,0311 | 9,9342 |
| 09.06.2017 | 9,0287 | 9,9316 |
| 08.06.2017 | 9,0279 | 9,9307 |
| 07.06.2017 | 9,0271 | 9,9298 |
| 06.06.2017 | 9,0263 | 9,9289 |
| 02.06.2017 | 9,0231 | 9,9254 |
| 01.06.2017 | 9,0223 | 9,9245 |
| 31.05.2017 | 9,0215 | 9,9237 |
| 30.05.2017 | 9,0207 | 9,9228 |
| 29.05.2017 | 9,0199 | 9,9219 |
| 26.05.2017 | 9,0175 | 9,9193 |
| 25.05.2017 | 9,0167 | 9,9184 |
| 24.05.2017 | 9,0159 | 9,9175 |
| 23.05.2017 | 9,0151 | 9,9166 |
| 22.05.2017 | 9,0143 | 9,9157 |
| 19.05.2017 | 9,012 | 9,9132 |
| 18.05.2017 | 9,0112 | 9,9123 |
| 17.05.2017 | 9,0104 | 9,9114 |
| 16.05.2017 | 9,0096 | 9,9106 |
| 15.05.2017 | 9,0088 | 9,9097 |
| 12.05.2017 | 9,0065 | 9,9072 |
| 11.05.2017 | 9,0057 | 9,9063 |
| 10.05.2017 | 9,0049 | 9,9054 |
| 09.05.2017 | 9,0041 | 9,9045 |
| 08.05.2017 | 9,0033 | 9,9036 |
| 05.05.2017 | 9,001 | 9,9011 |
| 04.05.2017 | 9,0002 | 9,9002 |
| 03.05.2017 | 8,9994 | 9,8993 |
| 02.05.2017 | 8,9986 | 9,8985 |
| 28.04.2017 | 8,9955 | 9,8951 |
| 27.04.2017 | 8,9947 | 9,8942 |
| 26.04.2017 | 8,9939 | 9,8933 |
| 25.04.2017 | 8,9931 | 9,8924 |
| 24.04.2017 | 8,9923 | 9,8915 |