Zeit Basispreis Knock-out Schwelle
22.01.2021 6.059,0988 6.059,0988
21.01.2021 6.058,572 6.058,572
20.01.2021 6.058,0455 6.058,0455
19.01.2021 6.057,5189 6.057,5189
18.01.2021 6.056,9921 6.056,9921
15.01.2021 6.055,4129 6.055,4129
14.01.2021 6.054,8866 6.054,8866
13.01.2021 6.054,3608 6.054,3608
12.01.2021 6.053,8349 6.053,8349
11.01.2021 6.053,3093 6.053,3093
08.01.2021 6.051,7326 6.051,7326
07.01.2021 6.051,3713 6.051,3713
06.01.2021 6.051,0698 6.051,0698
05.01.2021 6.050,5436 6.050,5436
04.01.2021 6.051,1351 6.051,1351
31.12.2020 6.050,6428 6.050,6428
30.12.2020 6.050,1144 6.050,1144
29.12.2020 6.050,0657 6.050,0657
28.12.2020 6.049,5373 6.049,5373
25.12.2020 6.047,9523 6.047,9523
24.12.2020 6.047,424 6.047,424
23.12.2020 6.046,9671 6.046,9671
22.12.2020 6.046,4392 6.046,4392
21.12.2020 6.046,1946 6.046,1946
18.12.2020 6.044,611 6.044,611
17.12.2020 6.045,4989 6.045,4989
16.12.2020 6.044,9686 6.044,9686
15.12.2020 6.044,4393 6.044,4393
14.12.2020 6.043,9099 6.043,9099
11.12.2020 6.043,3049 6.043,3049
10.12.2020 6.042,7755 6.042,7755
09.12.2020 6.042,6409 6.042,6409
08.12.2020 6.042,1124 6.042,1124
07.12.2020 6.041,7709 6.041,7709
04.12.2020 6.040,227 6.040,227
03.12.2020 6.039,6981 6.039,6981
02.12.2020 6.040,9547 6.040,9547
01.12.2020 6.041,1486 6.041,1486
30.11.2020 6.040,6678 6.040,6678
27.11.2020 6.039,1903 6.039,1903
26.11.2020 6.038,8582 6.038,8582
25.11.2020 6.038,3306 6.038,3306
24.11.2020 6.038,2848 6.038,2848
23.11.2020 6.037,8126 6.037,8126
20.11.2020 6.036,228 6.036,228
19.11.2020 6.035,7006 6.035,7006
18.11.2020 6.035,2647 6.035,2647
17.11.2020 6.038,8025 6.038,8025
16.11.2020 6.038,2752 6.038,2752
13.11.2020 6.036,6974 6.036,6974
12.11.2020 6.037,5976 6.037,5976
11.11.2020 6.037,0708 6.037,0708
10.11.2020 6.036,5443 6.036,5443
09.11.2020 6.036,5373 6.036,5373
06.11.2020 6.035,1647 6.035,1647
05.11.2020 6.037,3457 6.037,3457
04.11.2020 6.038,6212 6.038,6212
03.11.2020 6.038,0949 6.038,0949
02.11.2020 6.037,5682 6.037,5682
30.10.2020 6.036,0787 6.036,0787
29.10.2020 6.035,7697 6.035,7697
28.10.2020 6.036,4657 6.036,4657
27.10.2020 6.035,9385 6.035,9385
26.10.2020 6.035,4102 6.035,4102
23.10.2020 6.033,9643 6.033,9643
22.10.2020 6.033,4365 6.033,4365
19.10.2020 6.031,8552 6.031,8552
16.10.2020 6.030,2716 6.030,2716
15.10.2020 6.029,7445 6.029,7445
14.10.2020 6.029,2177 6.029,2177
13.10.2020 6.028,6905 6.028,6905
12.10.2020 6.028,164 6.028,164
09.10.2020 6.026,5844 6.026,5844
08.10.2020 6.026,0576 6.026,0576
07.10.2020 6.025,6833 6.025,6833
06.10.2020 6.025,1578 6.025,1578
05.10.2020 6.025,6664 6.025,6664
02.10.2020 6.024,0901 6.024,0901
01.10.2020 6.023,5648 6.023,5648
30.09.2020 6.024,5379 6.024,5379
29.09.2020 6.024,011 6.024,011
28.09.2020 6.024,1152 6.024,1152
25.09.2020 6.022,5362 6.022,5362
24.09.2020 6.022,0102 6.022,0102
23.09.2020 6.021,5379 6.021,5379
22.09.2020 6.021,0109 6.021,0109
21.09.2020 6.020,4838 6.020,4838
18.09.2020 6.020,182 6.020,182
17.09.2020 6.019,6542 6.019,6542
16.09.2020 6.019,1275 6.019,1275
15.09.2020 6.018,6008 6.018,6008
14.09.2020 6.018,0739 6.018,0739
11.09.2020 6.017,7033 6.017,7033
10.09.2020 6.017,1766 6.017,1766
09.09.2020 6.017,0782 6.017,0782
08.09.2020 6.016,5508 6.016,5508
07.09.2020 6.016,0235 6.016,0235
04.09.2020 6.014,4426 6.014,4426
03.09.2020 6.013,9149 6.013,9149
02.09.2020 6.014,7869 6.014,7869
01.09.2020 6.014,9807 6.014,9807
31.08.2020 6.015,2147 6.015,2147
28.08.2020 6.013,7436 6.013,7436
27.08.2020 6.013,4128 6.013,4128
26.08.2020 6.013,5928 6.013,5928
25.08.2020 6.013,2978 6.013,2978
24.08.2020 6.012,7676 6.012,7676
21.08.2020 6.011,2305 6.011,2305
20.08.2020 6.010,699 6.010,699
19.08.2020 6.010,3762 6.010,3762
18.08.2020 6.013,0414 6.013,0414
17.08.2020 6.012,9183 6.012,9183
14.08.2020 6.011,3396 6.011,3396
13.08.2020 6.011,8787 6.011,8787
12.08.2020 6.011,7193 6.011,7193
11.08.2020 6.011,2822 6.011,2822
10.08.2020 6.010,7532 6.010,7532
07.08.2020 6.009,3606 6.009,3606
06.08.2020 6.011,5847 6.011,5847
05.08.2020 6.012,968 6.012,968
04.08.2020 6.012,442 6.012,442
03.08.2020 6.011,9148 6.011,9148
31.07.2020 6.010,3346 6.010,3346
30.07.2020 6.010,0274 6.010,0274
29.07.2020 6.010,6204 6.010,6204
28.07.2020 6.010,0917 6.010,0917
27.07.2020 6.009,5632 6.009,5632
24.07.2020 6.008,1161 6.008,1161
23.07.2020 6.007,5868 6.007,5868
22.07.2020 6.007,0563 6.007,0563
21.07.2020 6.006,5264 6.006,5264
20.07.2020 6.005,9966 6.005,9966
17.07.2020 6.004,4055 6.004,4055
16.07.2020 6.003,874 6.003,874
15.07.2020 6.003,3436 6.003,3436
14.07.2020 6.002,8139 6.002,8139
13.07.2020 6.002,2846 6.002,2846
10.07.2020 6.000,6967 6.000,6967
09.07.2020 6.000,167 6.000,167
08.07.2020 5.999,8771 5.999,8771
07.07.2020 5.999,3467 5.999,3467
06.07.2020 5.998,8192 5.998,8192
03.07.2020 5.997,2386 5.997,2386
02.07.2020 5.996,7116 5.996,7116
01.07.2020 5.997,6862 5.997,6862
30.06.2020 5.997,1594 5.997,1594
29.06.2020 5.997,6663 5.997,6663
26.06.2020 5.996,4801 5.996,4801
24.06.2020 5.995,4204 5.995,4204
23.06.2020 5.994,8901 5.994,8901
22.06.2020 5.994,3598 5.994,3598
19.06.2020 5.992,7667 5.992,7667
18.06.2020 5.993,5165 5.993,5165
17.06.2020 5.992,9848 5.992,9848
16.06.2020 5.992,4532 5.992,4532
15.06.2020 5.992,0867 5.992,0867
12.06.2020 5.990,4917 5.990,4917
11.06.2020 5.990,3313 5.990,3313
10.06.2020 5.991,1193 5.991,1193
09.06.2020 5.990,5888 5.990,5888
08.06.2020 5.990,0602 5.990,0602
05.06.2020 5.988,4732 5.988,4732
04.06.2020 5.987,9451 5.987,9451
03.06.2020 5.989,0133 5.989,0133
02.06.2020 5.989,2175 5.989,2175
01.06.2020 5.988,6888 5.988,6888
29.05.2020 5.987,101 5.987,101
28.05.2020 5.986,684 5.986,684
27.05.2020 5.987,062 5.987,062
26.05.2020 5.986,6625 5.986,6625
25.05.2020 5.986,1349 5.986,1349
22.05.2020 5.984,5521 5.984,5521
21.05.2020 5.984,0255 5.984,0255
20.05.2020 5.983,5516 5.983,5516
19.05.2020 5.986,4005 5.986,4005
18.05.2020 5.986,3946 5.986,3946
15.05.2020 5.984,8124 5.984,8124
14.05.2020 5.985,3509 5.985,3509
13.05.2020 5.985,4113 5.985,4113
12.05.2020 5.984,882 5.984,882
11.05.2020 5.984,4453 5.984,4453
08.05.2020 5.984,4453 5.984,4453
07.05.2020 5.986,7017 5.986,7017
06.05.2020 5.986,7012 5.986,7012
05.05.2020 5.987,5602 5.987,5602
04.05.2020 5.987,0176 5.987,0176
30.04.2020 5.985,6495 5.985,6495
29.04.2020 5.985,3946 5.985,3946
28.04.2020 5.984,8288 5.984,8288
27.04.2020 5.984,2574 5.984,2574
24.04.2020 5.982,6835 5.982,6835
23.04.2020 5.982,197 5.982,197
22.04.2020 5.981,6039 5.981,6039
21.04.2020 5.981,0017 5.981,0017
20.04.2020 5.980,3925 5.980,3925
17.04.2020 5.978,5627 5.978,5627
16.04.2020 5.977,9453 5.977,9453
15.04.2020 5.977,3225 5.977,3225
14.04.2020 5.976,6926 5.976,6926
13.04.2020 5.976,3716 5.976,3716
09.04.2020 5.973,84 5.973,84
08.04.2020 5.973,3413 5.973,3413
07.04.2020 5.972,7003 5.972,7003
06.04.2020 5.972,0498 5.972,0498
03.04.2020 5.970,0672 5.970,0672
02.04.2020 5.969,407 5.969,407
01.04.2020 5.970,565 5.970,565
31.03.2020 5.969,9029 5.969,9029
30.03.2020 5.970,2761 5.970,2761
27.03.2020 5.968,7847 5.968,7847
26.03.2020 5.968,1314 5.968,1314
25.03.2020 5.967,4751 5.967,4751
24.03.2020 5.966,8246 5.966,8246
23.03.2020 5.966,3357 5.966,3357
20.03.2020 5.964,3831 5.964,3831
19.03.2020 5.965,0096 5.965,0096
18.03.2020 5.964,3845 5.964,3845
17.03.2020 5.963,7633 5.963,7633
16.03.2020 5.963,1651 5.963,1651
13.03.2020 5.961,3794 5.961,3794
12.03.2020 5.960,8698 5.960,8698
11.03.2020 5.962,3124 5.962,3124
10.03.2020 5.961,6812 5.961,6812
09.03.2020 5.961,0644 5.961,0644
06.03.2020 5.959,1931 5.959,1931
05.03.2020 5.958,5302 5.958,5302
04.03.2020 5.959,2292 5.959,2292
03.03.2020 5.959,2058 5.959,2058
02.03.2020 5.958,6262 5.958,6262
28.02.2020 5.956,385 5.956,385
27.02.2020 5.955,756 5.955,756
26.02.2020 5.955,6744 5.955,6744
25.02.2020 5.955,04 5.955,04
24.02.2020 5.954,2765 5.954,2765
21.02.2020 5.952,0357 5.952,0357
20.02.2020 5.951,2705 5.951,2705
19.02.2020 5.950,7233 5.950,7233
18.02.2020 5.953,3434 5.953,3434
17.02.2020 5.953,1715 5.953,1715
14.02.2020 5.950,8614 5.950,8614
13.02.2020 5.950,2107 5.950,2107
12.02.2020 5.950,3835 5.950,3835
11.02.2020 5.949,6146 5.949,6146
10.02.2020 5.948,9032 5.948,9032
07.02.2020 5.946,8672 5.946,8672
06.02.2020 5.948,7514 5.948,7514
05.02.2020 5.949,6856 5.949,6856
04.02.2020 5.949,394 5.949,394
03.02.2020 5.948,6661 5.948,6661
31.01.2020 5.946,356 5.946,356
30.01.2020 5.945,8069 5.945,8069
29.01.2020 5.946,0148 5.946,0148
28.01.2020 5.945,2469 5.945,2469
27.01.2020 5.944,4792 5.944,4792
24.01.2020 5.942,1719 5.942,1719
23.01.2020 5.941,4027 5.941,4027
22.01.2020 5.940,6338 5.940,6338
21.01.2020 5.939,865 5.939,865
20.01.2020 5.939,0973 5.939,0973
17.01.2020 5.936,7946 5.936,7946
16.01.2020 5.936,0266 5.936,0266
15.01.2020 5.935,2568 5.935,2568
14.01.2020 5.934,487 5.934,487
13.01.2020 5.933,7162 5.933,7162
10.01.2020 5.931,4046 5.931,4046
09.01.2020 5.930,633 5.930,633
08.01.2020 5.929,9992 5.929,9992
07.01.2020 5.929,2253 5.929,2253
06.01.2020 5.929,3966 5.929,3966
03.01.2020 5.927,0681 5.927,0681
02.01.2020 5.926,2887 5.926,2887
01.01.2020 5.927,2308 5.927,2308
30.12.2019 5.925,6599 5.925,6599
27.12.2019 5.923,7798 5.923,7798
26.12.2019 5.923,7798 5.923,7798
25.12.2019 5.923,0454 5.923,0454
24.12.2019 5.922,255 5.922,255
23.12.2019 5.921,6818 5.921,6818
20.12.2019 5.919,324 5.919,324
19.12.2019 5.919,7472 5.919,7472
18.12.2019 5.918,9638 5.918,9638
17.12.2019 5.918,1806 5.918,1806
16.12.2019 5.917,4007 5.917,4007
13.12.2019 5.915,0655 5.915,0655
12.12.2019 5.914,3848 5.914,3848
11.12.2019 5.914,7597 5.914,7597
10.12.2019 5.913,9817 5.913,9817
09.12.2019 5.913,3622 5.913,3622
06.12.2019 5.911,0396 5.911,0396
05.12.2019 5.910,2663 5.910,2663
04.12.2019 5.911,34 5.911,34
03.12.2019 5.911,2725 5.911,2725
02.12.2019 5.910,5019 5.910,5019
29.11.2019 5.908,2599 5.908,2599
28.11.2019 5.907,5971 5.907,5971
27.11.2019 5.906,8274 5.906,8274
26.11.2019 5.906,3263 5.906,3263
25.11.2019 5.905,6771 5.905,6771
22.11.2019 5.903,3636 5.903,3636
21.11.2019 5.902,6639 5.902,6639
20.11.2019 5.901,8908 5.901,8908
19.11.2019 5.904,7952 5.904,7952
18.11.2019 5.904,0205 5.904,0205
15.11.2019 5.901,8389 5.901,8389
14.11.2019 5.901,5693 5.901,5693
13.11.2019 5.902,053 5.902,053
12.11.2019 5.901,3727 5.901,3727
11.11.2019 5.901,0491 5.901,0491
08.11.2019 5.898,7098 5.898,7098
07.11.2019 5.898,1206 5.898,1206
06.11.2019 5.900,5867 5.900,5867
05.11.2019 5.901,1039 5.901,1039
04.11.2019 5.900,3634 5.900,3634
01.11.2019 5.898,0834 5.898,0834
31.10.2019 5.897,2996 5.897,2996
30.10.2019 5.897,0698 5.897,0698
29.10.2019 5.897,0681 5.897,0681
28.10.2019 5.896,282 5.896,282
25.10.2019 5.893,922 5.893,922
24.10.2019 5.893,1356 5.893,1356
23.10.2019 5.892,4637 5.892,4637
22.10.2019 5.891,6746 5.891,6746
21.10.2019 5.890,8854 5.890,8854
18.10.2019 5.888,5053 5.888,5053
17.10.2019 5.887,7127 5.887,7127
16.10.2019 5.886,9151 5.886,9151
15.10.2019 5.886,1157 5.886,1157
14.10.2019 5.885,3162 5.885,3162
11.10.2019 5.882,9074 5.882,9074
10.10.2019 5.882,1033 5.882,1033
09.10.2019 5.881,2983 5.881,2983
08.10.2019 5.880,6199 5.880,6199
07.10.2019 5.879,813 5.879,813
04.10.2019 5.877,3749 5.877,3749
02.10.2019 5.877,3834 5.877,3834
01.10.2019 5.876,5654 5.876,5654
30.09.2019 5.876,6333 5.876,6333
27.09.2019 5.874,325 5.874,325
26.09.2019 5.873,9628 5.873,9628
25.09.2019 5.873,1383 5.873,1383
24.09.2019 5.872,3152 5.872,3152
23.09.2019 5.871,5501 5.871,5501
20.09.2019 5.869,0868 5.869,0868
19.09.2019 5.869,2364 5.869,2364
18.09.2019 5.868,4141 5.868,4141
17.09.2019 5.867,5899 5.867,5899
16.09.2019 5.866,7684 5.866,7684
13.09.2019 5.864,3128 5.864,3128
12.09.2019 5.863,6082 5.863,6082
11.09.2019 5.864,0802 5.864,0802
10.09.2019 5.864,0449 5.864,0449
09.09.2019 5.863,2225 5.863,2225
06.09.2019 5.860,7566 5.860,7566
05.09.2019 5.859,9359 5.859,9359
04.09.2019 5.860,3962 5.860,3962
03.09.2019 5.859,5715 5.859,5715
02.09.2019 5.858,874 5.858,874
30.08.2019 5.856,3904 5.856,3904
29.08.2019 5.855,6739 5.855,6739
28.08.2019 5.855,4725 5.855,4725
27.08.2019 5.854,852 5.854,852
26.08.2019 5.854,852 5.854,852
23.08.2019 5.852,4159 5.852,4159
22.08.2019 5.851,6225 5.851,6225
21.08.2019 5.850,853 5.850,853
20.08.2019 5.850,4916 5.850,4916
19.08.2019 5.850,1845 5.850,1845
16.08.2019 5.848,0516 5.848,0516
15.08.2019 5.847,2099 5.847,2099
14.08.2019 5.846,4656 5.846,4656
13.08.2019 5.849,5117 5.849,5117
12.08.2019 5.848,7708 5.848,7708
09.08.2019 5.846,2402 5.846,2402
08.08.2019 5.848,3651 5.848,3651
07.08.2019 5.847,5705 5.847,5705
06.08.2019 5.847,1295 5.847,1295
05.08.2019 5.847,7218 5.847,7218
02.08.2019 5.845,175 5.845,175
01.08.2019 5.844,3237 5.844,3237
31.07.2019 5.843,502 5.843,502
30.07.2019 5.842,9401 5.842,9401
29.07.2019 5.842,7626 5.842,7626
26.07.2019 5.840,2138 5.840,2138
25.07.2019 5.839,3637 5.839,3637
24.07.2019 5.838,5103 5.838,5103
23.07.2019 5.837,7736 5.837,7736
22.07.2019 5.836,9193 5.836,9193
19.07.2019 5.834,3614 5.834,3614
18.07.2019 5.833,5072 5.833,5072
17.07.2019 5.832,6488 5.832,6488
16.07.2019 5.831,7902 5.831,7902
15.07.2019 5.830,9295 5.830,9295
12.07.2019 5.828,3398 5.828,3398
11.07.2019 5.827,4778 5.827,4778
10.07.2019 5.826,6088 5.826,6088
09.07.2019 5.825,74 5.825,74
08.07.2019 5.824,983 5.824,983
05.07.2019 5.822,3792 5.822,3792
04.07.2019 5.821,5118 5.821,5118
03.07.2019 5.820,6452 5.820,6452
02.07.2019 5.821,2796 5.821,2796
01.07.2019 5.821,2934 5.821,2934
28.06.2019 5.818,676 5.818,676
27.06.2019 5.817,8029 5.817,8029
26.06.2019 5.817,4928 5.817,4928
25.06.2019 5.816,6196 5.816,6196
24.06.2019 5.815,747 5.815,747
21.06.2019 5.813,129 5.813,129
20.06.2019 5.813,2295 5.813,2295
19.06.2019 5.812,3603 5.812,3603
18.06.2019 5.811,4913 5.811,4913
17.06.2019 5.810,6213 5.810,6213
14.06.2019 5.808,0706 5.808,0706
13.06.2019 5.807,2004 5.807,2004
12.06.2019 5.807,7002 5.807,7002
11.06.2019 5.806,8275 5.806,8275
07.06.2019 5.803,5802 5.803,5802
06.06.2019 5.802,7524 5.802,7524
05.06.2019 5.803,1653 5.803,1653
04.06.2019 5.802,9871 5.802,9871
03.06.2019 5.802,112 5.802,112
31.05.2019 5.799,4875 5.799,4875
30.05.2019 5.798,6113 5.798,6113
29.05.2019 5.798,8086 5.798,8086
28.05.2019 5.798,0508 5.798,0508
27.05.2019 5.797,1771 5.797,1771
24.05.2019 5.794,556 5.794,556
23.05.2019 5.793,6822 5.793,6822
22.05.2019 5.792,9591 5.792,9591
21.05.2019 5.792,3102 5.792,3102
20.05.2019 5.791,6421 5.791,6421
17.05.2019 5.789,1584 5.789,1584
16.05.2019 5.788,7975 5.788,7975
15.05.2019 5.788,7605 5.788,7605
14.05.2019 5.790,9208 5.790,9208
13.05.2019 5.790,3575 5.790,3575
10.05.2019 5.787,8322 5.787,8322
09.05.2019 5.789,9882 5.789,9882
08.05.2019 5.789,4257 5.789,4257
07.05.2019 5.788,9623 5.788,9623
06.05.2019 5.788,9623 5.788,9623
03.05.2019 5.787,6394 5.787,6394
02.05.2019 5.787,4304 5.787,4304
30.04.2019 5.785,6944 5.785,6944
29.04.2019 5.784,8922 5.784,8922
26.04.2019 5.782,2501 5.782,2501
25.04.2019 5.781,5051 5.781,5051
24.04.2019 5.780,6246 5.780,6246
23.04.2019 5.779,7453 5.779,7453
22.04.2019 5.778,9802 5.778,9802
18.04.2019 5.775,463 5.775,463
17.04.2019 5.774,5828 5.774,5828
16.04.2019 5.773,704 5.773,704
15.04.2019 5.772,8262 5.772,8262
12.04.2019 5.770,1924 5.770,1924
11.04.2019 5.769,3154 5.769,3154
10.04.2019 5.768,437 5.768,437
09.04.2019 5.767,5584 5.767,5584
08.04.2019 5.766,7932 5.766,7932
05.04.2019 5.764,1649 5.764,1649
04.04.2019 5.763,2886 5.763,2886
03.04.2019 5.763,9316 5.763,9316
02.04.2019 5.763,0544 5.763,0544
01.04.2019 5.763,0543 5.763,0543
29.03.2019 5.760,4167 5.760,4167
28.03.2019 5.759,5365 5.759,5365
27.03.2019 5.759,2175 5.759,2175
26.03.2019 5.758,6004 5.758,6004
25.03.2019 5.757,7224 5.757,7224
22.03.2019 5.755,0852 5.755,0852
21.03.2019 5.754,2084 5.754,2084
20.03.2019 5.753,3309 5.753,3309
19.03.2019 5.753,4189 5.753,4189
18.03.2019 5.752,6963 5.752,6963
15.03.2019 5.750,0696 5.750,0696
14.03.2019 5.749,3562 5.749,3562
13.03.2019 5.749,453 5.749,453
12.03.2019 5.748,5766 5.748,5766
11.03.2019 5.747,6987 5.747,6987
08.03.2019 5.745,0696 5.745,0696
07.03.2019 5.744,1932 5.744,1932
06.03.2019 5.744,1539 5.744,1539
05.03.2019 5.743,9662 5.743,9662
04.03.2019 5.743,0915 5.743,0915
01.03.2019 5.740,4691 5.740,4691
28.02.2019 5.739,5938 5.739,5938
27.02.2019 5.740,4513 5.740,4513
26.02.2019 5.739,8771 5.739,8771
25.02.2019 5.739,0036 5.739,0036
22.02.2019 5.736,4435 5.736,4435
21.02.2019 5.735,5688 5.735,5688
20.02.2019 5.734,6957 5.734,6957
19.02.2019 5.737,0938 5.737,0938
18.02.2019 5.736,2199 5.736,2199
15.02.2019 5.733,6014 5.733,6014
14.02.2019 5.732,7723 5.732,7723
13.02.2019 5.733,3035 5.733,3035
12.02.2019 5.732,4287 5.732,4287
11.02.2019 5.731,5534 5.731,5534
08.02.2019 5.729,0278 5.729,0278
07.02.2019 5.731,0501 5.731,0501
06.02.2019 5.730,4267 5.730,4267
05.02.2019 5.731,2704 5.731,2704
04.02.2019 5.730,5181 5.730,5181
01.02.2019 5.727,8861 5.727,8861
31.01.2019 5.727,009 5.727,009
30.01.2019 5.726,3892 5.726,3892
29.01.2019 5.726,3029 5.726,3029
28.01.2019 5.725,4279 5.725,4279
25.01.2019 5.722,8049 5.722,8049
24.01.2019 5.721,9304 5.721,9304
23.01.2019 5.721,0548 5.721,0548
22.01.2019 5.720,1779 5.720,1779
21.01.2019 5.719,3022 5.719,3022
18.01.2019 5.716,6792 5.716,6792
17.01.2019 5.715,8055 5.715,8055
16.01.2019 5.714,9303 5.714,9303
15.01.2019 5.714,0561 5.714,0561
14.01.2019 5.713,1817 5.713,1817
11.01.2019 5.710,5601 5.710,5601
10.01.2019 5.709,6855 5.709,6855
09.01.2019 5.708,8103 5.708,8103
08.01.2019 5.708,0472 5.708,0472
07.01.2019 5.707,1735 5.707,1735
04.01.2019 5.704,5491 5.704,5491
03.01.2019 5.703,6757 5.703,6757
02.01.2019 5.704,2504 5.704,2504
01.01.2019 5.703,3787 5.703,3787
31.12.2018 5.702,5071 5.702,5071
28.12.2018 5.700,6731 5.700,6731
27.12.2018 5.700,2152 5.700,2152
26.12.2018 5.699,6545 5.699,6545
25.12.2018 5.698,7831 5.698,7831
24.12.2018 5.697,9117 5.697,9117
21.12.2018 5.695,2984 5.695,2984
20.12.2018 5.694,4278 5.694,4278
19.12.2018 5.693,5612 5.693,5612
18.12.2018 5.692,6962 5.692,6962
17.12.2018 5.692,9824 5.692,9824
14.12.2018 5.690,3956 5.690,3956
13.12.2018 5.689,5335 5.689,5335
12.12.2018 5.689,6911 5.689,6911
11.12.2018 5.688,8327 5.688,8327
10.12.2018 5.687,9763 5.687,9763
07.12.2018 5.685,4178 5.685,4178
06.12.2018 5.684,5672 5.684,5672
05.12.2018 5.685,6245 5.685,6245
04.12.2018 5.684,775 5.684,775
03.12.2018 5.684,0763 5.684,0763
30.11.2018 5.681,5447 5.681,5447
29.11.2018 5.680,7006 5.680,7006
28.11.2018 5.680,1358 5.680,1358
27.11.2018 5.679,558 5.679,558
26.11.2018 5.678,7162 5.678,7162
23.11.2018 5.676,2579 5.676,2579
22.11.2018 5.675,42 5.675,42
21.11.2018 5.674,5822 5.674,5822
20.11.2018 5.674,1356 5.674,1356
19.11.2018 5.673,5693 5.673,5693
16.11.2018 5.671,1652 5.671,1652
15.11.2018 5.670,3706 5.670,3706
14.11.2018 5.671,0435 5.671,0435
13.11.2018 5.673,734 5.673,734
12.11.2018 5.672,8978 5.672,8978
09.11.2018 5.670,3866 5.670,3866
08.11.2018 5.669,7135 5.669,7135
07.11.2018 5.672,7975 5.672,7975
06.11.2018 5.671,9598 5.671,9598
05.11.2018 5.672,3248 5.672,3248
02.11.2018 5.669,8523 5.669,8523
01.11.2018 5.669,0156 5.669,0156
31.10.2018 5.668,18 5.668,18
30.10.2018 5.667,5903 5.667,5903
29.10.2018 5.667,4073 5.667,4073
26.10.2018 5.664,9069 5.664,9069
25.10.2018 5.664,0738 5.664,0738
24.10.2018 5.663,241 5.663,241
23.10.2018 5.662,4103 5.662,4103
22.10.2018 5.661,6788 5.661,6788
19.10.2018 5.659,1879 5.659,1879
18.10.2018 5.658,3581 5.658,3581
17.10.2018 5.657,528 5.657,528
16.10.2018 5.656,6972 5.656,6972
15.10.2018 5.655,8662 5.655,8662
12.10.2018 5.653,3788 5.653,3788
11.10.2018 5.652,5498 5.652,5498
10.10.2018 5.651,7204 5.651,7204
09.10.2018 5.650,8905 5.650,8905
08.10.2018 5.650,167 5.650,167
05.10.2018 5.647,6836 5.647,6836
04.10.2018 5.646,8553 5.646,8553
03.10.2018 5.647,3781 5.647,3781
02.10.2018 5.646,5509 5.646,5509
01.10.2018 5.646,4813 5.646,4813
28.09.2018 5.644,0071 5.644,0071
27.09.2018 5.643,1832 5.643,1832
26.09.2018 5.642,8372 5.642,8372
25.09.2018 5.642,0175 5.642,0175
24.09.2018 5.641,1998 5.641,1998
21.09.2018 5.638,7489 5.638,7489
20.09.2018 5.637,9326 5.637,9326
19.09.2018 5.637,1211 5.637,1211
18.09.2018 5.636,3124 5.636,3124
17.09.2018 5.636,2832 5.636,2832
14.09.2018 5.633,8584 5.633,8584
13.09.2018 5.633,0512 5.633,0512
12.09.2018 5.633,1538 5.633,1538
11.09.2018 5.632,4222 5.632,4222
10.09.2018 5.632,0637 5.632,0637
07.09.2018 5.629,6566 5.629,6566
06.09.2018 5.628,8541 5.628,8541
05.09.2018 5.629,2034 5.629,2034
04.09.2018 5.628,4029 5.628,4029
03.09.2018 5.628,4009 5.628,4009
31.08.2018 5.626,0034 5.626,0034
30.08.2018 5.625,2059 5.625,2059
29.08.2018 5.624,9509 5.624,9509
28.08.2018 5.624,3485 5.624,3485
27.08.2018 5.623,5564 5.623,5564
23.08.2018 5.620,3895 5.620,3895
22.08.2018 5.619,6389 5.619,6389
21.08.2018 5.619,2787 5.619,2787
20.08.2018 5.618,5895 5.618,5895
17.08.2018 5.616,2911 5.616,2911
16.08.2018 5.615,9177 5.615,9177
15.08.2018 5.616,546 5.616,546
14.08.2018 5.618,6238 5.618,6238
13.08.2018 5.617,9351 5.617,9351
10.08.2018 5.615,6494 5.615,6494
09.08.2018 5.617,9691 5.617,9691
08.08.2018 5.617,2217 5.617,2217
07.08.2018 5.616,8612 5.616,8612
06.08.2018 5.616,1474 5.616,1474
03.08.2018 5.615,0836 5.615,0836
02.08.2018 5.614,291 5.614,291
01.08.2018 5.613,5214 5.613,5214
31.07.2018 5.612,7291 5.612,7291
30.07.2018 5.612,1796 5.612,1796
27.07.2018 5.610,3348 5.610,3348
26.07.2018 5.609,5445 5.609,5445
25.07.2018 5.608,7535 5.608,7535
24.07.2018 5.607,9637 5.607,9637
23.07.2018 5.607,2748 5.607,2748
20.07.2018 5.604,9072 5.604,9072
19.07.2018 5.604,1162 5.604,1162
18.07.2018 5.603,3245 5.603,3245
17.07.2018 5.602,5336 5.602,5336
16.07.2018 5.601,7434 5.601,7434
13.07.2018 5.599,3761 5.599,3761
12.07.2018 5.598,5874 5.598,5874
11.07.2018 5.597,7984 5.597,7984
10.07.2018 5.597,0107 5.597,0107
09.07.2018 5.596,2214 5.596,2214
06.07.2018 5.593,9388 5.593,9388
05.07.2018 5.593,1469 5.593,1469
04.07.2018 5.593,7273 5.593,7273
03.07.2018 5.592,9372 5.592,9372
02.07.2018 5.592,145 5.592,145
29.06.2018 5.590,5445 5.590,5445
28.06.2018 5.589,7538 5.589,7538
27.06.2018 5.589,3994 5.589,3994
26.06.2018 5.588,6074 5.588,6074
25.06.2018 5.587,8153 5.587,8153
22.06.2018 5.585,4425 5.585,4425
21.06.2018 5.584,6527 5.584,6527
20.06.2018 5.583,8642 5.583,8642
19.06.2018 5.583,0751 5.583,0751
18.06.2018 5.583,0814 5.583,0814
15.06.2018 5.580,7166 5.580,7166
14.06.2018 5.579,9284 5.579,9284
13.06.2018 5.579,797 5.579,797
12.06.2018 5.579,0133 5.579,0133
11.06.2018 5.578,2312 5.578,2312
08.06.2018 5.575,9619 5.575,9619
07.06.2018 5.575,1804 5.575,1804
06.06.2018 5.575,3677 5.575,3677
05.06.2018 5.574,5897 5.574,5897
04.06.2018 5.573,9707 5.573,9707
01.06.2018 5.571,647 5.571,647
31.05.2018 5.570,8732 5.570,8732
30.05.2018 5.570,1174 5.570,1174
29.05.2018 5.569,6217 5.569,6217
28.05.2018 5.569,6575 5.569,6575
25.05.2018 5.567,3491 5.567,3491
24.05.2018 5.566,5809 5.566,5809
23.05.2018 5.565,8141 5.565,8141
22.05.2018 5.565,347 5.565,347
21.05.2018 5.564,5801 5.564,5801
18.05.2018 5.562,4387 5.562,4387
17.05.2018 5.561,749 5.561,749
16.05.2018 5.562,1307 5.562,1307
15.05.2018 5.565,1988 5.565,1988
14.05.2018 5.564,4362 5.564,4362
11.05.2018 5.562,4262 5.562,4262
10.05.2018 5.564,9146 5.564,9146
09.05.2018 5.564,3723 5.564,3723
08.05.2018 5.564,0237 5.564,0237
07.05.2018 5.564,0237 5.564,0237
04.05.2018 5.561,7813 5.561,7813
03.05.2018 5.562,7838 5.562,7838
02.05.2018 5.562,0472 5.562,0472
30.04.2018 5.560,5306 5.560,5306
27.04.2018 5.558,3263 5.558,3263
26.04.2018 5.557,6644 5.557,6644
25.04.2018 5.556,9081 5.556,9081
24.04.2018 5.556,1521 5.556,1521
23.04.2018 5.555,4897 5.555,4897
20.04.2018 5.553,2235 5.553,2235
19.04.2018 5.552,468 5.552,468
18.04.2018 5.551,7128 5.551,7128
17.04.2018 5.550,9579 5.550,9579
16.04.2018 5.550,2033 5.550,2033
13.04.2018 5.547,94 5.547,94
12.04.2018 5.547,1854 5.547,1854
11.04.2018 5.546,4311 5.546,4311
10.04.2018 5.545,6771 5.545,6771
09.04.2018 5.544,9228 5.544,9228
06.04.2018 5.542,7485 5.542,7485
05.04.2018 5.541,9949 5.541,9949
04.04.2018 5.541,2421 5.541,2421
03.04.2018 5.541,8856 5.541,8856
02.04.2018 5.541,9071 5.541,9071
29.03.2018 5.538,9019 5.538,9019
28.03.2018 5.538,1501 5.538,1501
27.03.2018 5.538,0612 5.538,0612
26.03.2018 5.537,3111 5.537,3111
23.03.2018 5.535,0625 5.535,0625
22.03.2018 5.534,3136 5.534,3136
21.03.2018 5.533,5664 5.533,5664
20.03.2018 5.533,4504 5.533,4504
19.03.2018 5.532,8638 5.532,8638
16.03.2018 5.530,6414 5.530,6414
15.03.2018 5.529,9787 5.529,9787
14.03.2018 5.529,8943 5.529,8943
13.03.2018 5.529,1607 5.529,1607
12.03.2018 5.528,7204 5.528,7204
09.03.2018 5.526,5327 5.526,5327
08.03.2018 5.525,8052 5.525,8052
07.03.2018 5.526,2029 5.526,2029
06.03.2018 5.525,5164 5.525,5164
05.03.2018 5.524,8656 5.524,8656
02.03.2018 5.522,7069 5.522,7069
01.03.2018 5.521,9881 5.521,9881
28.02.2018 5.521,2719 5.521,2719
27.02.2018 5.520,8317 5.520,8317
26.02.2018 5.520,853 5.520,853
23.02.2018 5.518,7231 5.518,7231
22.02.2018 5.518,0148 5.518,0148
21.02.2018 5.517,519 5.517,519
20.02.2018 5.517,1028 5.517,1028
19.02.2018 5.516,5659 5.516,5659
16.02.2018 5.514,4549 5.514,4549
15.02.2018 5.513,7519 5.513,7519
14.02.2018 5.513,2401 5.513,2401
13.02.2018 5.516,6769 5.516,6769
12.02.2018 5.515,974 5.515,974
09.02.2018 5.513,9449 5.513,9449
08.02.2018 5.516,0691 5.516,0691
07.02.2018 5.515,3905 5.515,3905
06.02.2018 5.515,0619 5.515,0619
05.02.2018 5.515,7077 5.515,7077
02.02.2018 5.513,6453 5.513,6453
01.02.2018 5.512,944 5.512,944
31.01.2018 5.512,2428 5.512,2428
30.01.2018 5.511,7612 5.511,7612
29.01.2018 5.511,6878 5.511,6878
26.01.2018 5.509,5906 5.509,5906
25.01.2018 5.508,8917 5.508,8917
24.01.2018 5.508,1938 5.508,1938
23.01.2018 5.507,496 5.507,496
22.01.2018 5.506,7985 5.506,7985
19.01.2018 5.504,7061 5.504,7061
18.01.2018 5.504,0087 5.504,0087
17.01.2018 5.503,312 5.503,312
16.01.2018 5.502,6156 5.502,6156
15.01.2018 5.501,9193 5.501,9193
12.01.2018 5.499,8296 5.499,8296
11.01.2018 5.499,1331 5.499,1331
10.01.2018 5.498,4376 5.498,4376
09.01.2018 5.497,7422 5.497,7422
08.01.2018 5.497,134 5.497,134
05.01.2018 5.495,0493 5.495,0493
04.01.2018 5.494,3541 5.494,3541
03.01.2018 5.494,9113 5.494,9113
02.01.2018 5.494,2151 5.494,2151
29.12.2017 5.492,0717 5.492,0717
28.12.2017 5.491,3749 5.491,3749
27.12.2017 5.491,1177 5.491,1177
26.12.2017 5.490,422 5.490,422
22.12.2017 5.487,6393 5.487,6393
21.12.2017 5.486,9455 5.486,9455
20.12.2017 5.486,2544 5.486,2544
19.12.2017 5.485,567 5.485,567
18.12.2017 5.485,0404 5.485,0404
15.12.2017 5.483,608 5.483,608
14.12.2017 5.482,924 5.482,924
12.12.2017 5.482,2159 5.482,2159
11.12.2017 5.481,5369 5.481,5369
08.12.2017 5.479,5075 5.479,5075
07.12.2017 5.478,833 5.478,833
06.12.2017 5.478,4069 5.478,4069
05.12.2017 5.477,7369 5.477,7369
04.12.2017 5.477,1397 5.477,1397
01.12.2017 5.475,1416 5.475,1416
30.11.2017 5.474,4768 5.474,4768
29.11.2017 5.474,0602 5.474,0602
28.11.2017 5.473,7409 5.473,7409
27.11.2017 5.473,8149 5.473,8149
24.11.2017 5.471,837 5.471,837
23.11.2017 5.471,1791 5.471,1791
22.11.2017 5.470,5215 5.470,5215
21.11.2017 5.470,2608 5.470,2608
20.11.2017 5.469,7157 5.469,7157
17.11.2017 5.467,8873 5.467,8873
16.11.2017 5.467,3844 5.467,3844
15.11.2017 5.468,326 5.468,326
14.11.2017 5.470,9632 5.470,9632
13.11.2017 5.470,4742 5.470,4742
10.11.2017 5.468,6159 5.468,6159
09.11.2017 5.471,2295 5.471,2295
08.11.2017 5.470,7334 5.470,7334
07.11.2017 5.470,1329 5.470,1329
06.11.2017 5.469,4881 5.469,4881
03.11.2017 5.468,6731 5.468,6731
02.11.2017 5.468,0288 5.468,0288
01.11.2017 5.467,4063 5.467,4063
30.10.2017 5.466,337 5.466,337
27.10.2017 5.464,9413 5.464,9413
26.10.2017 5.464,2975 5.464,2975
25.10.2017 5.463,654 5.463,654
24.10.2017 5.463,0106 5.463,0106
23.10.2017 5.462,4481 5.462,4481
20.10.2017 5.460,5197 5.460,5197
19.10.2017 5.459,8768 5.459,8768
18.10.2017 5.459,234 5.459,234
17.10.2017 5.458,5914 5.458,5914
16.10.2017 5.457,9491 5.457,9491
13.10.2017 5.456,0228 5.456,0228
12.10.2017 5.455,3804 5.455,3804
11.10.2017 5.454,7381 5.454,7381
10.10.2017 5.454,0961 5.454,0961
09.10.2017 5.453,4542 5.453,4542
06.10.2017 5.451,5303 5.451,5303
05.10.2017 5.450,976 5.450,976
04.10.2017 5.450,3344 5.450,3344
02.10.2017 5.450,9683 5.450,9683
29.09.2017 5.449,0465 5.449,0465
28.09.2017 5.448,4056 5.448,4056
27.09.2017 5.448,2072 5.448,2072
26.09.2017 5.447,5664 5.447,5664
25.09.2017 5.446,9254 5.446,9254
22.09.2017 5.445,0023 5.445,0023
21.09.2017 5.444,3615 5.444,3615
20.09.2017 5.443,721 5.443,721
19.09.2017 5.443,0803 5.443,0803
18.09.2017 5.442,5985 5.442,5985
15.09.2017 5.441,0348 5.441,0348
14.09.2017 5.440,3949 5.440,3949
13.09.2017 5.440,4097 5.440,4097
12.09.2017 5.439,7695 5.439,7695
11.09.2017 5.439,4837 5.439,4837
08.09.2017 5.437,5642 5.437,5642
07.09.2017 5.436,9246 5.436,9246
06.09.2017 5.436,6627 5.436,6627
05.09.2017 5.436,0786 5.436,0786
04.09.2017 5.435,4397 5.435,4397
01.09.2017 5.433,5241 5.433,5241
31.08.2017 5.432,8855 5.432,8855
30.08.2017 5.432,2461 5.432,2461
29.08.2017 5.431,6065 5.431,6065
28.08.2017 5.431,6065 5.431,6065
25.08.2017 5.430,4252 5.430,4252
24.08.2017 5.429,7866 5.429,7866
23.08.2017 5.429,148 5.429,148
22.08.2017 5.428,5643 5.428,5643
21.08.2017 5.428,3305 5.428,3305
18.08.2017 5.426,4603 5.426,4603
17.08.2017 5.425,8998 5.425,8998
16.08.2017 5.425,4052 5.425,4052
15.08.2017 5.426,0014 5.426,0014
14.08.2017 5.428,7309 5.428,7309
11.08.2017 5.426,8961 5.426,8961
10.08.2017 5.426,3394 5.426,3394
09.08.2017 5.428,6124 5.428,6124
08.08.2017 5.427,9745 5.427,9745
07.08.2017 5.427,8142 5.427,8142
04.08.2017 5.425,9021 5.425,9021
03.08.2017 5.425,3161 5.425,3161
02.08.2017 5.425,8209 5.425,8209
01.08.2017 5.425,1832 5.425,1832
31.07.2017 5.424,5456 5.424,5456
28.07.2017 5.422,6334 5.422,6334
27.07.2017 5.422,2147 5.422,2147
26.07.2017 5.422,012 5.422,012
25.07.2017 5.421,3746 5.421,3746
24.07.2017 5.420,7372 5.420,7372
21.07.2017 5.418,9069 5.418,9069
20.07.2017 5.418,2707 5.418,2707
19.07.2017 5.417,6343 5.417,6343
18.07.2017 5.416,9981 5.416,9981
17.07.2017 5.416,3619 5.416,3619
14.07.2017 5.414,4551 5.414,4551
13.07.2017 5.413,8196 5.413,8196
12.07.2017 5.413,1844 5.413,1844
11.07.2017 5.412,5493 5.412,5493
10.07.2017 5.411,9143 5.411,9143
07.07.2017 5.410,0089 5.410,0089
06.07.2017 5.409,3741 5.409,3741
05.07.2017 5.408,8156 5.408,8156
04.07.2017 5.409,4469 5.409,4469
03.07.2017 5.408,8118 5.408,8118
30.06.2017 5.406,9086 5.406,9086
29.06.2017 5.406,9246 5.406,9246
28.06.2017 5.406,2899 5.406,2899
27.06.2017 5.406,0577 5.406,0577
26.06.2017 5.405,4237 5.405,4237
23.06.2017 5.403,5235 5.403,5235
22.06.2017 5.402,8907 5.402,8907
21.06.2017 5.402,2581 5.402,2581
20.06.2017 5.401,6256 5.401,6256
19.06.2017 5.400,9934 5.400,9934
16.06.2017 5.399,2613 5.399,2613
14.06.2017 5.398,3595 5.398,3595
13.06.2017 5.398,3257 5.398,3257
12.06.2017 5.397,7654 5.397,7654
09.06.2017 5.395,9093 5.395,9093
08.06.2017 5.395,2926 5.395,2926
07.06.2017 5.393,8961 5.393,8961
06.06.2017 5.394,0662 5.394,0662
02.06.2017 5.391,7222 5.391,7222
01.06.2017 5.391,1665 5.391,1665
31.05.2017 5.390,5585 5.390,5585
30.05.2017 5.389,9521 5.389,9521
29.05.2017 5.389,4278 5.389,4278
26.05.2017 5.387,6119 5.387,6119
25.05.2017 5.387,8982 5.387,8982
24.05.2017 5.387,2947 5.387,2947
23.05.2017 5.386,763 5.386,763
22.05.2017 5.386,3796 5.386,3796
19.05.2017 5.384,5771 5.384,5771
18.05.2017 5.384,1141 5.384,1141
17.05.2017 5.383,625 5.383,625
16.05.2017 5.383,9596 5.383,9596
15.05.2017 5.386,3279 5.386,3279
12.05.2017 5.385,2714 5.385,2714
11.05.2017 5.384,839 5.384,839
10.05.2017 5.387,1842 5.387,1842
09.05.2017 5.386,778 5.386,778
08.05.2017 5.386,5408 5.386,5408
05.05.2017 5.384,9325 5.384,9325
04.05.2017 5.384,3353 5.384,3353
03.05.2017 5.383,7384 5.383,7384
02.05.2017 5.384,2811 5.384,2811
28.04.2017 5.381,8921 5.381,8921
27.04.2017 5.381,2949 5.381,2949
26.04.2017 5.381,1931 5.381,1931
25.04.2017 5.380,5964 5.380,5964
24.04.2017 5.380,0 5.380,0