Zeit Basispreis Knock-out Schwelle
21.01.2021 6.082,2752 6.082,2752
20.01.2021 6.081,7467 6.081,7467
19.01.2021 6.081,2181 6.081,2181
18.01.2021 6.080,6893 6.080,6893
15.01.2021 6.079,1039 6.079,1039
14.01.2021 6.078,5756 6.078,5756
13.01.2021 6.078,0477 6.078,0477
12.01.2021 6.077,5198 6.077,5198
11.01.2021 6.076,9921 6.076,9921
08.01.2021 6.075,4093 6.075,4093
07.01.2021 6.075,0459 6.075,0459
06.01.2021 6.074,7424 6.074,7424
05.01.2021 6.074,2141 6.074,2141
04.01.2021 6.074,8036 6.074,8036
31.12.2020 6.074,3031 6.074,3031
30.12.2020 6.073,7727 6.073,7727
29.12.2020 6.073,722 6.073,722
28.12.2020 6.073,1916 6.073,1916
25.12.2020 6.071,6004 6.071,6004
24.12.2020 6.071,07 6.071,07
23.12.2020 6.070,611 6.070,611
22.12.2020 6.070,081 6.070,081
21.12.2020 6.069,8344 6.069,8344
18.12.2020 6.068,2446 6.068,2446
17.12.2020 6.069,1305 6.069,1305
16.12.2020 6.068,5982 6.068,5982
15.12.2020 6.068,0668 6.068,0668
14.12.2020 6.067,5354 6.067,5354
11.12.2020 6.066,9242 6.066,9242
10.12.2020 6.066,3927 6.066,3927
09.12.2020 6.066,256 6.066,256
08.12.2020 6.065,7255 6.065,7255
07.12.2020 6.065,3819 6.065,3819
04.12.2020 6.063,8318 6.063,8318
03.12.2020 6.063,3008 6.063,3008
02.12.2020 6.064,5553 6.064,5553
01.12.2020 6.064,7472 6.064,7472
30.11.2020 6.064,2643 6.064,2643
27.11.2020 6.062,7806 6.062,7806
26.11.2020 6.062,4465 6.062,4465
25.11.2020 6.061,9168 6.061,9168
24.11.2020 6.061,8689 6.061,8689
23.11.2020 6.061,3947 6.061,3947
20.11.2020 6.059,8039 6.059,8039
19.11.2020 6.059,2745 6.059,2745
18.11.2020 6.058,8365 6.058,8365
17.11.2020 6.062,3723 6.062,3723
16.11.2020 6.061,843 6.061,843
13.11.2020 6.060,2591 6.060,2591
12.11.2020 6.061,1573 6.061,1573
11.11.2020 6.060,6284 6.060,6284
10.11.2020 6.060,0998 6.060,0998
09.11.2020 6.060,0907 6.060,0907
06.11.2020 6.058,7119 6.058,7119
05.11.2020 6.060,8908 6.060,8908
04.11.2020 6.062,1643 6.062,1643
03.11.2020 6.061,636 6.061,636
02.11.2020 6.061,1073 6.061,1073
30.10.2020 6.059,6116 6.059,6116
29.10.2020 6.059,3005 6.059,3005
28.10.2020 6.059,9944 6.059,9944
27.10.2020 6.059,4651 6.059,4651
26.10.2020 6.058,9347 6.058,9347
23.10.2020 6.057,4826 6.057,4826
22.10.2020 6.056,9527 6.056,9527
19.10.2020 6.055,3652 6.055,3652
16.10.2020 6.053,7754 6.053,7754
15.10.2020 6.053,2462 6.053,2462
14.10.2020 6.052,7173 6.052,7173
13.10.2020 6.052,188 6.052,188
12.10.2020 6.051,6594 6.051,6594
09.10.2020 6.050,0737 6.050,0737
08.10.2020 6.049,5449 6.049,5449
07.10.2020 6.049,1685 6.049,1685
06.10.2020 6.048,641 6.048,641
05.10.2020 6.049,1475 6.049,1475
02.10.2020 6.047,5651 6.047,5651
01.10.2020 6.047,0377 6.047,0377
30.09.2020 6.048,0087 6.048,0087
29.09.2020 6.047,4797 6.047,4797
28.09.2020 6.047,5819 6.047,5819
25.09.2020 6.045,9968 6.045,9968
24.09.2020 6.045,4687 6.045,4687
23.09.2020 6.044,9943 6.044,9943
22.09.2020 6.044,4652 6.044,4652
21.09.2020 6.043,936 6.043,936
18.09.2020 6.043,628 6.043,628
17.09.2020 6.043,0982 6.043,0982
16.09.2020 6.042,5695 6.042,5695
15.09.2020 6.042,0407 6.042,0407
14.09.2020 6.041,5117 6.041,5117
11.09.2020 6.041,135 6.041,135
10.09.2020 6.040,6063 6.040,6063
09.09.2020 6.040,5058 6.040,5058
08.09.2020 6.039,9764 6.039,9764
07.09.2020 6.039,447 6.039,447
04.09.2020 6.037,8599 6.037,8599
03.09.2020 6.037,3302 6.037,3302
02.09.2020 6.038,2002 6.038,2002
01.09.2020 6.038,392 6.038,392
31.08.2020 6.038,626 6.038,626
28.08.2020 6.037,1487 6.037,1487
27.08.2020 6.036,8159 6.036,8159
26.08.2020 6.036,9938 6.036,9938
25.08.2020 6.036,6967 6.036,6967
24.08.2020 6.036,1645 6.036,1645
21.08.2020 6.034,6212 6.034,6212
20.08.2020 6.034,0876 6.034,0876
19.08.2020 6.033,7627 6.033,7627
18.08.2020 6.036,4259 6.036,4259
17.08.2020 6.036,3007 6.036,3007
14.08.2020 6.034,7158 6.034,7158
13.08.2020 6.035,2528 6.035,2528
12.08.2020 6.035,0914 6.035,0914
11.08.2020 6.034,6522 6.034,6522
10.08.2020 6.034,1212 6.034,1212
07.08.2020 6.032,7225 6.032,7225
06.08.2020 6.034,9446 6.034,9446
05.08.2020 6.036,3259 6.036,3259
04.08.2020 6.035,7979 6.035,7979
03.08.2020 6.035,2686 6.035,2686
31.07.2020 6.033,6823 6.033,6823
30.07.2020 6.033,373 6.033,373
29.07.2020 6.033,9639 6.033,9639
28.07.2020 6.033,4331 6.033,4331
27.07.2020 6.032,9025 6.032,9025
24.07.2020 6.031,4493 6.031,4493
23.07.2020 6.030,918 6.030,918
22.07.2020 6.030,3855 6.030,3855
21.07.2020 6.029,8536 6.029,8536
20.07.2020 6.029,3217 6.029,3217
17.07.2020 6.027,7244 6.027,7244
16.07.2020 6.027,1909 6.027,1909
15.07.2020 6.026,6584 6.026,6584
14.07.2020 6.026,1267 6.026,1267
13.07.2020 6.025,5953 6.025,5953
10.07.2020 6.024,0013 6.024,0013
09.07.2020 6.023,4695 6.023,4695
08.07.2020 6.023,1776 6.023,1776
07.07.2020 6.022,6452 6.022,6452
06.07.2020 6.022,1156 6.022,1156
03.07.2020 6.020,5289 6.020,5289
02.07.2020 6.019,9999 6.019,9999
01.07.2020 6.020,9725 6.020,9725
30.06.2020 6.020,4437 6.020,4437
29.06.2020 6.020,9486 6.020,9486
26.06.2020 6.019,7563 6.019,7563
24.06.2020 6.018,6924 6.018,6924
23.06.2020 6.018,16 6.018,16
22.06.2020 6.017,6276 6.017,6276
19.06.2020 6.016,0283 6.016,0283
18.06.2020 6.016,7761 6.016,7761
17.06.2020 6.016,2423 6.016,2423
16.06.2020 6.015,7086 6.015,7086
15.06.2020 6.015,3401 6.015,3401
12.06.2020 6.013,7389 6.013,7389
11.06.2020 6.013,5765 6.013,5765
10.06.2020 6.014,3624 6.014,3624
09.06.2020 6.013,8299 6.013,8299
08.06.2020 6.013,2993 6.013,2993
05.06.2020 6.011,7061 6.011,7061
04.06.2020 6.011,1759 6.011,1759
03.06.2020 6.012,242 6.012,242
02.06.2020 6.012,4442 6.012,4442
01.06.2020 6.011,9135 6.011,9135
29.05.2020 6.010,3195 6.010,3195
28.05.2020 6.009,9005 6.009,9005
27.05.2020 6.010,2765 6.010,2765
26.05.2020 6.009,875 6.009,875
25.05.2020 6.009,3453 6.009,3453
22.05.2020 6.007,7564 6.007,7564
21.05.2020 6.007,2277 6.007,2277
20.05.2020 6.006,7518 6.006,7518
19.05.2020 6.009,5987 6.009,5987
18.05.2020 6.009,5908 6.009,5908
15.05.2020 6.008,0025 6.008,0025
14.05.2020 6.008,539 6.008,539
13.05.2020 6.008,5973 6.008,5973
12.05.2020 6.008,0659 6.008,0659
11.05.2020 6.007,6271 6.007,6271
08.05.2020 6.007,6271 6.007,6271
07.05.2020 6.009,8814 6.009,8814
06.05.2020 6.009,8788 6.009,8788
05.05.2020 6.010,7357 6.010,7357
04.05.2020 6.010,191 6.010,191
30.04.2020 6.008,8145 6.008,8145
29.04.2020 6.008,5574 6.008,5574
28.04.2020 6.007,9894 6.007,9894
27.04.2020 6.007,4158 6.007,4158
24.04.2020 6.005,8353 6.005,8353
23.04.2020 6.005,3466 6.005,3466
22.04.2020 6.004,7512 6.004,7512
21.04.2020 6.004,1467 6.004,1467
20.04.2020 6.003,5351 6.003,5351
17.04.2020 6.001,6982 6.001,6982
16.04.2020 6.001,0784 6.001,0784
15.04.2020 6.000,4532 6.000,4532
14.04.2020 5.999,8209 5.999,8209
13.04.2020 5.999,4975 5.999,4975
09.04.2020 5.996,9561 5.996,9561
08.04.2020 5.996,455 5.996,455
07.04.2020 5.995,8115 5.995,8115
06.04.2020 5.995,1585 5.995,1585
03.04.2020 5.993,1682 5.993,1682
02.04.2020 5.992,5054 5.992,5054
01.04.2020 5.993,6608 5.993,6608
31.03.2020 5.992,9961 5.992,9961
30.03.2020 5.993,3668 5.993,3668
27.03.2020 5.991,8678 5.991,8678
26.03.2020 5.991,2119 5.991,2119
25.03.2020 5.990,5531 5.990,5531
24.03.2020 5.989,9001 5.989,9001
23.03.2020 5.989,4087 5.989,4087
20.03.2020 5.987,4486 5.987,4486
19.03.2020 5.988,0726 5.988,0726
18.03.2020 5.987,4451 5.987,4451
17.03.2020 5.986,8215 5.986,8215
16.03.2020 5.986,2209 5.986,2209
13.03.2020 5.984,4279 5.984,4279
12.03.2020 5.983,9159 5.983,9159
11.03.2020 5.985,3561 5.985,3561
10.03.2020 5.984,7225 5.984,7225
09.03.2020 5.984,1033 5.984,1033
06.03.2020 5.982,2246 5.982,2246
05.03.2020 5.981,5591 5.981,5591
04.03.2020 5.982,2556 5.982,2556
03.03.2020 5.982,2294 5.982,2294
02.03.2020 5.981,647 5.981,647
28.02.2020 5.979,3971 5.979,3971
27.02.2020 5.978,7652 5.978,7652
26.02.2020 5.978,6806 5.978,6806
25.02.2020 5.978,0433 5.978,0433
24.02.2020 5.977,2769 5.977,2769
21.02.2020 5.975,0272 5.975,0272
20.02.2020 5.974,259 5.974,259
19.02.2020 5.973,7088 5.973,7088
18.02.2020 5.976,326 5.976,326
17.02.2020 5.976,1511 5.976,1511
14.02.2020 5.973,8321 5.973,8321
13.02.2020 5.973,1784 5.973,1784
12.02.2020 5.973,3483 5.973,3483
11.02.2020 5.972,5764 5.972,5764
10.02.2020 5.971,862 5.971,862
07.02.2020 5.969,8171 5.969,8171
06.02.2020 5.971,6983 5.971,6983
05.02.2020 5.972,6295 5.972,6295
04.02.2020 5.972,3349 5.972,3349
03.02.2020 5.971,604 5.971,604
31.01.2020 5.969,285 5.969,285
30.01.2020 5.968,733 5.968,733
29.01.2020 5.968,9379 5.968,9379
28.01.2020 5.968,167 5.968,167
27.01.2020 5.967,3963 5.967,3963
24.01.2020 5.965,0801 5.965,0801
23.01.2020 5.964,3079 5.964,3079
22.01.2020 5.963,5361 5.963,5361
21.01.2020 5.962,7643 5.962,7643
20.01.2020 5.961,9936 5.961,9936
17.01.2020 5.959,682 5.959,682
16.01.2020 5.958,911 5.958,911
15.01.2020 5.958,1383 5.958,1383
14.01.2020 5.957,3656 5.957,3656
13.01.2020 5.956,5919 5.956,5919
10.01.2020 5.954,2714 5.954,2714
09.01.2020 5.953,4968 5.953,4968
08.01.2020 5.952,86 5.952,86
07.01.2020 5.952,0831 5.952,0831
06.01.2020 5.952,2514 5.952,2514
03.01.2020 5.949,914 5.949,914
02.01.2020 5.949,1316 5.949,1316
01.01.2020 5.950,0706 5.950,0706
30.12.2019 5.948,4936 5.948,4936
27.12.2019 5.946,6044 5.946,6044
26.12.2019 5.946,6044 5.946,6044
25.12.2019 5.945,867 5.945,867
24.12.2019 5.945,0735 5.945,0735
23.12.2019 5.944,4973 5.944,4973
20.12.2019 5.942,1304 5.942,1304
19.12.2019 5.942,5506 5.942,5506
18.12.2019 5.941,7642 5.941,7642
17.12.2019 5.940,978 5.940,978
16.12.2019 5.940,1951 5.940,1951
13.12.2019 5.937,8509 5.937,8509
12.12.2019 5.937,1672 5.937,1672
11.12.2019 5.937,5391 5.937,5391
10.12.2019 5.936,7581 5.936,7581
09.12.2019 5.936,1356 5.936,1356
06.12.2019 5.933,804 5.933,804
05.12.2019 5.933,0277 5.933,0277
04.12.2019 5.934,0984 5.934,0984
03.12.2019 5.934,028 5.934,028
02.12.2019 5.933,2544 5.933,2544
29.11.2019 5.931,0035 5.931,0035
28.11.2019 5.930,3377 5.930,3377
27.11.2019 5.929,565 5.929,565
26.11.2019 5.929,0609 5.929,0609
25.11.2019 5.928,4088 5.928,4088
22.11.2019 5.926,0864 5.926,0864
21.11.2019 5.925,3837 5.925,3837
20.11.2019 5.924,6076 5.924,6076
19.11.2019 5.927,509 5.927,509
18.11.2019 5.926,7313 5.926,7313
15.11.2019 5.924,5407 5.924,5407
14.11.2019 5.924,2681 5.924,2681
13.11.2019 5.924,7488 5.924,7488
12.11.2019 5.924,0655 5.924,0655
11.11.2019 5.923,7389 5.923,7389
08.11.2019 5.921,3906 5.921,3906
07.11.2019 5.920,7984 5.920,7984
06.11.2019 5.923,2615 5.923,2615
05.11.2019 5.923,7757 5.923,7757
04.11.2019 5.923,0322 5.923,0322
01.11.2019 5.920,7432 5.920,7432
31.10.2019 5.919,9564 5.919,9564
30.10.2019 5.919,7236 5.919,7236
29.10.2019 5.919,7189 5.919,7189
28.10.2019 5.918,9298 5.918,9298
25.10.2019 5.916,5608 5.916,5608
24.10.2019 5.915,7713 5.915,7713
23.10.2019 5.915,0963 5.915,0963
22.10.2019 5.914,3042 5.914,3042
21.10.2019 5.913,512 5.913,512
18.10.2019 5.911,1228 5.911,1228
17.10.2019 5.910,3271 5.910,3271
16.10.2019 5.909,5264 5.909,5264
15.10.2019 5.908,7239 5.908,7239
14.10.2019 5.907,9213 5.907,9213
11.10.2019 5.905,5032 5.905,5032
10.10.2019 5.904,696 5.904,696
09.10.2019 5.903,8879 5.903,8879
08.10.2019 5.903,2064 5.903,2064
07.10.2019 5.902,3964 5.902,3964
04.10.2019 5.899,9489 5.899,9489
02.10.2019 5.899,9512 5.899,9512
01.10.2019 5.899,1301 5.899,1301
30.09.2019 5.899,1949 5.899,1949
27.09.2019 5.896,8771 5.896,8771
26.09.2019 5.896,5117 5.896,5117
25.09.2019 5.895,6841 5.895,6841
24.09.2019 5.894,8579 5.894,8579
23.09.2019 5.894,0896 5.894,0896
20.09.2019 5.891,6168 5.891,6168
19.09.2019 5.891,7633 5.891,7633
18.09.2019 5.890,9379 5.890,9379
17.09.2019 5.890,1105 5.890,1105
16.09.2019 5.889,2859 5.889,2859
13.09.2019 5.886,8209 5.886,8209
12.09.2019 5.886,1131 5.886,1131
11.09.2019 5.886,582 5.886,582
10.09.2019 5.886,5436 5.886,5436
09.09.2019 5.885,718 5.885,718
06.09.2019 5.883,2426 5.883,2426
05.09.2019 5.882,4187 5.882,4187
04.09.2019 5.882,8758 5.882,8758
03.09.2019 5.882,0479 5.882,0479
02.09.2019 5.881,3472 5.881,3472
30.08.2019 5.878,8541 5.878,8541
29.08.2019 5.878,1344 5.878,1344
28.08.2019 5.877,9298 5.877,9298
27.08.2019 5.877,3061 5.877,3061
26.08.2019 5.877,3061 5.877,3061
23.08.2019 5.874,8604 5.874,8604
22.08.2019 5.874,0638 5.874,0638
21.08.2019 5.873,291 5.873,291
20.08.2019 5.872,9263 5.872,9263
19.08.2019 5.872,616 5.872,616
16.08.2019 5.870,4735 5.870,4735
15.08.2019 5.869,6286 5.869,6286
14.08.2019 5.868,8811 5.868,8811
13.08.2019 5.871,9239 5.871,9239
12.08.2019 5.871,1797 5.871,1797
09.08.2019 5.868,6394 5.868,6394
08.08.2019 5.870,7611 5.870,7611
07.08.2019 5.869,9632 5.869,9632
06.08.2019 5.869,5189 5.869,5189
05.08.2019 5.870,1079 5.870,1079
02.08.2019 5.867,5514 5.867,5514
01.08.2019 5.866,6968 5.866,6968
31.07.2019 5.865,8719 5.865,8719
30.07.2019 5.865,3067 5.865,3067
29.07.2019 5.865,126 5.865,126
26.07.2019 5.862,5675 5.862,5675
25.07.2019 5.861,7141 5.861,7141
24.07.2019 5.860,8575 5.860,8575
23.07.2019 5.860,1175 5.860,1175
22.07.2019 5.859,2599 5.859,2599
19.07.2019 5.856,6922 5.856,6922
18.07.2019 5.855,8347 5.855,8347
17.07.2019 5.854,9731 5.854,9731
16.07.2019 5.854,1112 5.854,1112
15.07.2019 5.853,2472 5.853,2472
12.07.2019 5.850,6476 5.850,6476
11.07.2019 5.849,7823 5.849,7823
10.07.2019 5.848,91 5.848,91
09.07.2019 5.848,0379 5.848,0379
08.07.2019 5.847,2775 5.847,2775
05.07.2019 5.844,6637 5.844,6637
04.07.2019 5.843,793 5.843,793
03.07.2019 5.842,9231 5.842,9231
02.07.2019 5.843,5542 5.843,5542
01.07.2019 5.843,5646 5.843,5646
28.06.2019 5.840,9372 5.840,9372
27.06.2019 5.840,0608 5.840,0608
26.06.2019 5.839,7474 5.839,7474
25.06.2019 5.838,8709 5.838,8709
24.06.2019 5.837,9949 5.837,9949
21.06.2019 5.835,3669 5.835,3669
20.06.2019 5.835,4641 5.835,4641
19.06.2019 5.834,5916 5.834,5916
18.06.2019 5.833,7193 5.833,7193
17.06.2019 5.832,846 5.832,846
14.06.2019 5.830,2854 5.830,2854
13.06.2019 5.829,4119 5.829,4119
12.06.2019 5.829,9084 5.829,9084
11.06.2019 5.829,0323 5.829,0323
07.06.2019 5.825,7716 5.825,7716
06.06.2019 5.824,9404 5.824,9404
05.06.2019 5.825,35 5.825,35
04.06.2019 5.825,1685 5.825,1685
03.06.2019 5.824,29 5.824,29
31.05.2019 5.821,6555 5.821,6555
30.05.2019 5.820,7759 5.820,7759
29.05.2019 5.820,9699 5.820,9699
28.05.2019 5.820,2087 5.820,2087
27.05.2019 5.819,3317 5.819,3317
24.05.2019 5.816,7005 5.816,7005
23.05.2019 5.815,8233 5.815,8233
22.05.2019 5.815,0969 5.815,0969
21.05.2019 5.814,4446 5.814,4446
20.05.2019 5.813,7731 5.813,7731
17.05.2019 5.811,2794 5.811,2794
16.05.2019 5.810,9152 5.810,9152
15.05.2019 5.810,8748 5.810,8748
14.05.2019 5.813,0317 5.813,0317
13.05.2019 5.812,4651 5.812,4651
10.05.2019 5.809,9298 5.809,9298
09.05.2019 5.812,0824 5.812,0824
08.05.2019 5.811,5166 5.811,5166
07.05.2019 5.811,0499 5.811,0499
06.05.2019 5.811,0499 5.811,0499
03.05.2019 5.809,7169 5.809,7169
02.05.2019 5.809,5046 5.809,5046
30.04.2019 5.807,7619 5.807,7619
29.04.2019 5.806,9563 5.806,9563
26.04.2019 5.804,3042 5.804,3042
25.04.2019 5.803,5558 5.803,5558
24.04.2019 5.802,672 5.802,672
23.04.2019 5.801,7894 5.801,7894
22.04.2019 5.801,0209 5.801,0209
18.04.2019 5.797,4903 5.797,4903
17.04.2019 5.796,6067 5.796,6067
16.04.2019 5.795,7245 5.795,7245
15.04.2019 5.794,8434 5.794,8434
12.04.2019 5.792,1996 5.792,1996
11.04.2019 5.791,3192 5.791,3192
10.04.2019 5.790,4374 5.790,4374
09.04.2019 5.789,5555 5.789,5555
08.04.2019 5.788,787 5.788,787
05.04.2019 5.786,1487 5.786,1487
04.04.2019 5.785,2691 5.785,2691
03.04.2019 5.785,9087 5.785,9087
02.04.2019 5.785,0282 5.785,0282
01.04.2019 5.785,0247 5.785,0247
29.03.2019 5.782,3771 5.782,3771
28.03.2019 5.781,4936 5.781,4936
27.03.2019 5.781,1713 5.781,1713
26.03.2019 5.780,5509 5.780,5509
25.03.2019 5.779,6695 5.779,6695
22.03.2019 5.777,0222 5.777,0222
21.03.2019 5.776,1421 5.776,1421
20.03.2019 5.775,2613 5.775,2613
19.03.2019 5.775,3459 5.775,3459
18.03.2019 5.774,6199 5.774,6199
15.03.2019 5.771,9832 5.771,9832
14.03.2019 5.771,2665 5.771,2665
13.03.2019 5.771,3599 5.771,3599
12.03.2019 5.770,4801 5.770,4801
11.03.2019 5.769,5988 5.769,5988
08.03.2019 5.766,9597 5.766,9597
07.03.2019 5.766,0799 5.766,0799
06.03.2019 5.766,0372 5.766,0372
05.03.2019 5.765,8461 5.765,8461
04.03.2019 5.764,9681 5.764,9681
01.03.2019 5.762,3357 5.762,3357
28.02.2019 5.761,457 5.761,457
27.02.2019 5.762,3111 5.762,3111
26.02.2019 5.761,7336 5.761,7336
25.02.2019 5.760,8568 5.760,8568
22.02.2019 5.758,2867 5.758,2867
21.02.2019 5.757,4087 5.757,4087
20.02.2019 5.756,5322 5.756,5322
19.02.2019 5.758,927 5.758,927
18.02.2019 5.758,0497 5.758,0497
15.02.2019 5.755,4212 5.755,4212
14.02.2019 5.754,5888 5.754,5888
13.02.2019 5.755,1167 5.755,1167
12.02.2019 5.754,2386 5.754,2386
11.02.2019 5.753,36 5.753,36
08.02.2019 5.750,8244 5.750,8244
07.02.2019 5.752,8433 5.752,8433
06.02.2019 5.752,2166 5.752,2166
05.02.2019 5.753,0569 5.753,0569
04.02.2019 5.752,3013 5.752,3013
01.02.2019 5.749,6593 5.749,6593
31.01.2019 5.748,7788 5.748,7788
30.01.2019 5.748,1556 5.748,1556
29.01.2019 5.748,066 5.748,066
28.01.2019 5.747,1877 5.747,1877
25.01.2019 5.744,5548 5.744,5548
24.01.2019 5.743,677 5.743,677
23.01.2019 5.742,798 5.742,798
22.01.2019 5.741,9177 5.741,9177
21.01.2019 5.741,0386 5.741,0386
18.01.2019 5.738,4056 5.738,4056
17.01.2019 5.737,5286 5.737,5286
16.01.2019 5.736,6501 5.736,6501
15.01.2019 5.735,7726 5.735,7726
14.01.2019 5.734,8948 5.734,8948
11.01.2019 5.732,2632 5.732,2632
10.01.2019 5.731,3853 5.731,3853
09.01.2019 5.730,5068 5.730,5068
08.01.2019 5.729,7404 5.729,7404
07.01.2019 5.728,8634 5.728,8634
04.01.2019 5.726,2291 5.726,2291
03.01.2019 5.725,3524 5.725,3524
02.01.2019 5.725,9238 5.725,9238
01.01.2019 5.725,0489 5.725,0489
31.12.2018 5.724,1739 5.724,1739
28.12.2018 5.722,3299 5.722,3299
27.12.2018 5.721,8687 5.721,8687
26.12.2018 5.721,3047 5.721,3047
25.12.2018 5.720,43 5.720,43
24.12.2018 5.719,5553 5.719,5553
21.12.2018 5.716,9321 5.716,9321
20.12.2018 5.716,0582 5.716,0582
19.12.2018 5.715,1883 5.715,1883
18.12.2018 5.714,32 5.714,32
17.12.2018 5.714,6029 5.714,6029
14.12.2018 5.712,0063 5.712,0063
13.12.2018 5.711,1409 5.711,1409
12.12.2018 5.711,2953 5.711,2953
11.12.2018 5.710,4336 5.710,4336
10.12.2018 5.709,5739 5.709,5739
07.12.2018 5.707,0057 5.707,0057
06.12.2018 5.706,1518 5.706,1518
05.12.2018 5.707,2058 5.707,2058
04.12.2018 5.706,3531 5.706,3531
03.12.2018 5.705,6512 5.705,6512
30.11.2018 5.703,11 5.703,11
29.11.2018 5.702,2627 5.702,2627
28.11.2018 5.701,6947 5.701,6947
27.11.2018 5.701,1137 5.701,1137
26.11.2018 5.700,2687 5.700,2687
23.11.2018 5.697,8009 5.697,8009
22.11.2018 5.696,9598 5.696,9598
21.11.2018 5.696,1188 5.696,1188
20.11.2018 5.695,6691 5.695,6691
19.11.2018 5.695,0996 5.695,0996
16.11.2018 5.692,686 5.692,686
15.11.2018 5.691,8882 5.691,8882
14.11.2018 5.692,5579 5.692,5579
13.11.2018 5.695,2452 5.695,2452
12.11.2018 5.694,4058 5.694,4058
09.11.2018 5.691,8851 5.691,8851
08.11.2018 5.691,2088 5.691,2088
07.11.2018 5.694,2896 5.694,2896
06.11.2018 5.693,4487 5.693,4487
05.11.2018 5.693,8105 5.693,8105
02.11.2018 5.691,3284 5.691,3284
01.11.2018 5.690,4885 5.690,4885
31.10.2018 5.689,6498 5.689,6498
30.10.2018 5.689,057 5.689,057
29.10.2018 5.688,8708 5.688,8708
26.10.2018 5.686,3609 5.686,3609
25.10.2018 5.685,5247 5.685,5247
24.10.2018 5.684,6887 5.684,6887
23.10.2018 5.683,8549 5.683,8549
22.10.2018 5.683,1203 5.683,1203
19.10.2018 5.680,6199 5.680,6199
18.10.2018 5.679,7869 5.679,7869
17.10.2018 5.678,9537 5.678,9537
16.10.2018 5.678,1198 5.678,1198
15.10.2018 5.677,2856 5.677,2856
12.10.2018 5.674,7888 5.674,7888
11.10.2018 5.673,9567 5.673,9567
10.10.2018 5.673,1241 5.673,1241
09.10.2018 5.672,291 5.672,291
08.10.2018 5.671,5644 5.671,5644
05.10.2018 5.669,0716 5.669,0716
04.10.2018 5.668,2402 5.668,2402
03.10.2018 5.668,7598 5.668,7598
02.10.2018 5.667,9295 5.667,9295
01.10.2018 5.667,8568 5.667,8568
28.09.2018 5.665,3732 5.665,3732
27.09.2018 5.664,5462 5.664,5462
26.09.2018 5.664,1971 5.664,1971
25.09.2018 5.663,3743 5.663,3743
24.09.2018 5.662,5535 5.662,5535
21.09.2018 5.660,0933 5.660,0933
20.09.2018 5.659,2739 5.659,2739
19.09.2018 5.658,4593 5.658,4593
18.09.2018 5.657,6475 5.657,6475
17.09.2018 5.657,6152 5.657,6152
14.09.2018 5.655,1813 5.655,1813
13.09.2018 5.654,3711 5.654,3711
12.09.2018 5.654,4707 5.654,4707
11.09.2018 5.653,7361 5.653,7361
10.09.2018 5.653,3746 5.653,3746
07.09.2018 5.650,9583 5.650,9583
06.09.2018 5.650,1528 5.650,1528
05.09.2018 5.650,4991 5.650,4991
04.09.2018 5.649,6955 5.649,6955
03.09.2018 5.649,6905 5.649,6905
31.08.2018 5.647,2839 5.647,2839
30.08.2018 5.646,4834 5.646,4834
29.08.2018 5.646,2254 5.646,2254
28.08.2018 5.645,62 5.645,62
27.08.2018 5.644,8249 5.644,8249
23.08.2018 5.641,646 5.641,646
22.08.2018 5.640,8924 5.640,8924
21.08.2018 5.640,5292 5.640,5292
20.08.2018 5.639,837 5.639,837
17.08.2018 5.637,5296 5.637,5296
16.08.2018 5.637,1532 5.637,1532
15.08.2018 5.637,7786 5.637,7786
14.08.2018 5.639,8534 5.639,8534
13.08.2018 5.639,1617 5.639,1617
10.08.2018 5.636,8671 5.636,8671
09.08.2018 5.639,1839 5.639,1839
08.08.2018 5.638,4336 5.638,4336
07.08.2018 5.638,0701 5.638,0701
06.08.2018 5.637,3533 5.637,3533
03.08.2018 5.636,2805 5.636,2805
02.08.2018 5.635,4849 5.635,4849
01.08.2018 5.634,7123 5.634,7123
31.07.2018 5.633,9171 5.633,9171
30.07.2018 5.633,3646 5.633,3646
27.07.2018 5.631,5108 5.631,5108
26.07.2018 5.630,7176 5.630,7176
25.07.2018 5.629,9236 5.629,9236
24.07.2018 5.629,1308 5.629,1308
23.07.2018 5.628,4389 5.628,4389
20.07.2018 5.626,0624 5.626,0624
19.07.2018 5.625,2685 5.625,2685
18.07.2018 5.624,4738 5.624,4738
17.07.2018 5.623,68 5.623,68
16.07.2018 5.622,8868 5.622,8868
13.07.2018 5.620,5106 5.620,5106
12.07.2018 5.619,7189 5.619,7189
11.07.2018 5.618,9269 5.618,9269
10.07.2018 5.618,1362 5.618,1362
09.07.2018 5.617,3439 5.617,3439
06.07.2018 5.615,0524 5.615,0524
05.07.2018 5.614,2575 5.614,2575
04.07.2018 5.614,8349 5.614,8349
03.07.2018 5.614,0418 5.614,0418
02.07.2018 5.613,2466 5.613,2466
29.06.2018 5.611,6371 5.611,6371
28.06.2018 5.610,8435 5.610,8435
27.06.2018 5.610,4861 5.610,4861
26.06.2018 5.609,6911 5.609,6911
25.06.2018 5.608,8961 5.608,8961
22.06.2018 5.606,5144 5.606,5144
21.06.2018 5.605,7216 5.605,7216
20.06.2018 5.604,9301 5.604,9301
19.06.2018 5.604,1381 5.604,1381
18.06.2018 5.604,1414 5.604,1414
15.06.2018 5.601,7677 5.601,7677
14.06.2018 5.600,9766 5.600,9766
13.06.2018 5.600,8422 5.600,8422
12.06.2018 5.600,0555 5.600,0555
11.06.2018 5.599,2705 5.599,2705
08.06.2018 5.596,9923 5.596,9923
07.06.2018 5.596,2078 5.596,2078
06.06.2018 5.596,3922 5.596,3922
05.06.2018 5.595,6112 5.595,6112
04.06.2018 5.594,9893 5.594,9893
01.06.2018 5.592,6568 5.592,6568
31.05.2018 5.591,88 5.591,88
30.05.2018 5.591,1213 5.591,1213
29.05.2018 5.590,6227 5.590,6227
28.05.2018 5.590,6556 5.590,6556
25.05.2018 5.588,3385 5.588,3385
24.05.2018 5.587,5674 5.587,5674
23.05.2018 5.586,7977 5.586,7977
22.05.2018 5.586,3277 5.586,3277
21.05.2018 5.585,5579 5.585,5579
18.05.2018 5.583,4079 5.583,4079
17.05.2018 5.582,7153 5.582,7153
16.05.2018 5.583,0941 5.583,0941
15.05.2018 5.586,1593 5.586,1593
14.05.2018 5.585,3938 5.585,3938
11.05.2018 5.583,3752 5.583,3752
10.05.2018 5.585,8607 5.585,8607
09.05.2018 5.585,3156 5.585,3156
08.05.2018 5.584,9642 5.584,9642
07.05.2018 5.584,9642 5.584,9642
04.05.2018 5.582,7132 5.582,7132
03.05.2018 5.583,7129 5.583,7129
02.05.2018 5.582,9734 5.582,9734
30.04.2018 5.581,4511 5.581,4511
27.04.2018 5.579,2383 5.579,2383
26.04.2018 5.578,5735 5.578,5735
25.04.2018 5.577,8143 5.577,8143
24.04.2018 5.577,0555 5.577,0555
23.04.2018 5.576,3903 5.576,3903
20.04.2018 5.574,1156 5.574,1156
19.04.2018 5.573,3573 5.573,3573
18.04.2018 5.572,5993 5.572,5993
17.04.2018 5.571,8416 5.571,8416
16.04.2018 5.571,0842 5.571,0842
13.04.2018 5.568,8124 5.568,8124
12.04.2018 5.568,055 5.568,055
11.04.2018 5.567,2979 5.567,2979
10.04.2018 5.566,5411 5.566,5411
09.04.2018 5.565,784 5.565,784
06.04.2018 5.563,6012 5.563,6012
05.04.2018 5.562,8448 5.562,8448
04.04.2018 5.562,0892 5.562,0892
03.04.2018 5.562,7299 5.562,7299
02.04.2018 5.562,7485 5.562,7485
29.03.2018 5.559,732 5.559,732
28.03.2018 5.558,9774 5.558,9774
27.03.2018 5.558,8857 5.558,8857
26.03.2018 5.558,1327 5.558,1327
23.03.2018 5.555,8756 5.555,8756
22.03.2018 5.555,1239 5.555,1239
21.03.2018 5.554,3739 5.554,3739
20.03.2018 5.554,2551 5.554,2551
19.03.2018 5.553,6657 5.553,6657
16.03.2018 5.551,4349 5.551,4349
15.03.2018 5.550,7694 5.550,7694
14.03.2018 5.550,6823 5.550,6823
13.03.2018 5.549,9459 5.549,9459
12.03.2018 5.549,5029 5.549,5029
09.03.2018 5.547,3069 5.547,3069
08.03.2018 5.546,5767 5.546,5767
07.03.2018 5.546,9717 5.546,9717
06.03.2018 5.546,2825 5.546,2825
05.03.2018 5.545,629 5.545,629
02.03.2018 5.543,4622 5.543,4622
01.03.2018 5.542,7407 5.542,7407
28.02.2018 5.542,0218 5.542,0218
27.02.2018 5.541,5789 5.541,5789
26.02.2018 5.541,5976 5.541,5976
23.02.2018 5.539,4597 5.539,4597
22.02.2018 5.538,7488 5.538,7488
21.02.2018 5.538,2503 5.538,2503
20.02.2018 5.537,8315 5.537,8315
19.02.2018 5.537,292 5.537,292
16.02.2018 5.535,1731 5.535,1731
15.02.2018 5.534,4675 5.534,4675
14.02.2018 5.533,9531 5.533,9531
13.02.2018 5.537,3873 5.537,3873
12.02.2018 5.536,6818 5.536,6818
09.02.2018 5.534,6448 5.534,6448
08.02.2018 5.536,7663 5.536,7663
07.02.2018 5.536,0851 5.536,0851
06.02.2018 5.535,7539 5.535,7539
05.02.2018 5.536,3971 5.536,3971
02.02.2018 5.534,3268 5.534,3268
01.02.2018 5.533,6229 5.533,6229
31.01.2018 5.532,919 5.532,919
30.01.2018 5.532,4348 5.532,4348
29.01.2018 5.532,3587 5.532,3587
26.01.2018 5.530,2536 5.530,2536
25.01.2018 5.529,5521 5.529,5521
24.01.2018 5.528,8516 5.528,8516
23.01.2018 5.528,1512 5.528,1512
22.01.2018 5.527,451 5.527,451
19.01.2018 5.525,3508 5.525,3508
18.01.2018 5.524,6508 5.524,6508
17.01.2018 5.523,9515 5.523,9515
16.01.2018 5.523,2525 5.523,2525
15.01.2018 5.522,5536 5.522,5536
12.01.2018 5.520,4561 5.520,4561
11.01.2018 5.519,757 5.519,757
10.01.2018 5.519,0589 5.519,0589
09.01.2018 5.518,3609 5.518,3609
08.01.2018 5.517,7501 5.517,7501
05.01.2018 5.515,6576 5.515,6576
04.01.2018 5.514,9598 5.514,9598
03.01.2018 5.515,5144 5.515,5144
02.01.2018 5.514,8156 5.514,8156
29.12.2017 5.512,6618 5.512,6618
28.12.2017 5.511,9624 5.511,9624
27.12.2017 5.511,7025 5.511,7025
26.12.2017 5.511,0042 5.511,0042
22.12.2017 5.508,2111 5.508,2111
21.12.2017 5.507,5147 5.507,5147
20.12.2017 5.506,821 5.506,821
19.12.2017 5.506,131 5.506,131
18.12.2017 5.505,6018 5.505,6018
15.12.2017 5.504,1617 5.504,1617
14.12.2017 5.503,4752 5.503,4752
12.12.2017 5.502,762 5.502,762
11.12.2017 5.502,0804 5.502,0804
08.12.2017 5.500,0434 5.500,0434
07.12.2017 5.499,3664 5.499,3664
06.12.2017 5.498,9378 5.498,9378
05.12.2017 5.498,2653 5.498,2653
04.12.2017 5.497,6656 5.497,6656
01.12.2017 5.495,66 5.495,66
30.11.2017 5.494,9927 5.494,9927
29.11.2017 5.494,5736 5.494,5736
28.11.2017 5.494,2518 5.494,2518
27.11.2017 5.494,3233 5.494,3233
24.11.2017 5.492,338 5.492,338
23.11.2017 5.491,6777 5.491,6777
22.11.2017 5.491,0176 5.491,0176
21.11.2017 5.490,7545 5.490,7545
20.11.2017 5.490,207 5.490,207
17.11.2017 5.488,3713 5.488,3713
16.11.2017 5.487,866 5.487,866
15.11.2017 5.488,8051 5.488,8051
14.11.2017 5.491,4399 5.491,4399
13.11.2017 5.490,9484 5.490,9484
10.11.2017 5.489,0829 5.489,0829
09.11.2017 5.491,6941 5.491,6941
08.11.2017 5.491,1956 5.491,1956
07.11.2017 5.490,5927 5.490,5927
06.11.2017 5.489,9455 5.489,9455
03.11.2017 5.489,1232 5.489,1232
02.11.2017 5.488,4765 5.488,4765
01.11.2017 5.487,8516 5.487,8516
30.10.2017 5.486,7775 5.486,7775
27.10.2017 5.485,3745 5.485,3745
26.10.2017 5.484,7283 5.484,7283
25.10.2017 5.484,0824 5.484,0824
24.10.2017 5.483,4366 5.483,4366
23.10.2017 5.482,8717 5.482,8717
20.10.2017 5.480,9361 5.480,9361
19.10.2017 5.480,2908 5.480,2908
18.10.2017 5.479,6456 5.479,6456
17.10.2017 5.479,0006 5.479,0006
16.10.2017 5.478,3559 5.478,3559
13.10.2017 5.476,4224 5.476,4224
12.10.2017 5.475,7776 5.475,7776
11.10.2017 5.475,1329 5.475,1329
10.10.2017 5.474,4885 5.474,4885
09.10.2017 5.473,8442 5.473,8442
06.10.2017 5.471,9131 5.471,9131
05.10.2017 5.471,3564 5.471,3564
04.10.2017 5.470,7124 5.470,7124
02.10.2017 5.471,3415 5.471,3415
29.09.2017 5.469,4125 5.469,4125
28.09.2017 5.468,7692 5.468,7692
27.09.2017 5.468,5684 5.468,5684
26.09.2017 5.467,9252 5.467,9252
25.09.2017 5.467,2818 5.467,2818
22.09.2017 5.465,3515 5.465,3515
21.09.2017 5.464,7083 5.464,7083
20.09.2017 5.464,0654 5.464,0654
19.09.2017 5.463,4224 5.463,4224
18.09.2017 5.462,9382 5.462,9382
15.09.2017 5.461,3673 5.461,3673
14.09.2017 5.460,725 5.460,725
13.09.2017 5.460,7374 5.460,7374
12.09.2017 5.460,0948 5.460,0948
11.09.2017 5.459,8066 5.459,8066
08.09.2017 5.457,8799 5.457,8799
07.09.2017 5.457,2379 5.457,2379
06.09.2017 5.456,9736 5.456,9736
05.09.2017 5.456,3871 5.456,3871
04.09.2017 5.455,7458 5.455,7458
01.09.2017 5.453,8231 5.453,8231
31.08.2017 5.453,1821 5.453,1821
30.08.2017 5.452,5403 5.452,5403
29.08.2017 5.451,8984 5.451,8984
28.08.2017 5.451,8984 5.451,8984
25.08.2017 5.450,7099 5.450,7099
24.08.2017 5.450,0689 5.450,0689
23.08.2017 5.449,4279 5.449,4279
22.08.2017 5.448,8418 5.448,8418
21.08.2017 5.448,6057 5.448,6057
18.08.2017 5.446,7283 5.446,7283
17.08.2017 5.446,1654 5.446,1654
16.08.2017 5.445,6684 5.445,6684
15.08.2017 5.446,2622 5.446,2622
14.08.2017 5.448,9894 5.448,9894
11.08.2017 5.447,1475 5.447,1475
10.08.2017 5.446,5884 5.446,5884
09.08.2017 5.448,859 5.448,859
08.08.2017 5.448,2187 5.448,2187
07.08.2017 5.448,056 5.448,056
04.08.2017 5.446,1367 5.446,1367
03.08.2017 5.445,5483 5.445,5483
02.08.2017 5.446,0507 5.446,0507
01.08.2017 5.445,4106 5.445,4106
31.07.2017 5.444,7706 5.444,7706
28.07.2017 5.442,8512 5.442,8512
27.07.2017 5.442,4302 5.442,4302
26.07.2017 5.442,2252 5.442,2252
25.07.2017 5.441,5854 5.441,5854
24.07.2017 5.440,9457 5.440,9457
21.07.2017 5.439,1082 5.439,1082
20.07.2017 5.438,4696 5.438,4696
19.07.2017 5.437,8308 5.437,8308
18.07.2017 5.437,1923 5.437,1923
17.07.2017 5.436,5538 5.436,5538
14.07.2017 5.434,6399 5.434,6399
13.07.2017 5.434,0021 5.434,0021
12.07.2017 5.433,3645 5.433,3645
11.07.2017 5.432,7271 5.432,7271
10.07.2017 5.432,0898 5.432,0898
07.07.2017 5.430,1773 5.430,1773
06.07.2017 5.429,5402 5.429,5402
05.07.2017 5.428,9794 5.428,9794
04.07.2017 5.429,6084 5.429,6084
03.07.2017 5.428,971 5.428,971
30.06.2017 5.427,0607 5.427,0607
29.06.2017 5.427,0743 5.427,0743
28.06.2017 5.426,4373 5.426,4373
27.06.2017 5.426,2028 5.426,2028
26.06.2017 5.425,5665 5.425,5665
23.06.2017 5.423,6592 5.423,6592
22.06.2017 5.423,0241 5.423,0241
21.06.2017 5.422,3891 5.422,3891
20.06.2017 5.421,7542 5.421,7542
19.06.2017 5.421,1196 5.421,1196
16.06.2017 5.419,3805 5.419,3805
14.06.2017 5.418,474 5.418,474
13.06.2017 5.418,4379 5.418,4379
12.06.2017 5.417,8753 5.417,8753
09.06.2017 5.416,0123 5.416,0123
08.06.2017 5.415,3933 5.415,3933
07.06.2017 5.413,9945 5.413,9945
06.06.2017 5.414,1623 5.414,1623
02.06.2017 5.411,8092 5.411,8092
01.06.2017 5.411,2513 5.411,2513
31.05.2017 5.410,6411 5.410,6411
30.05.2017 5.410,0324 5.410,0324
29.05.2017 5.409,5058 5.409,5058
26.05.2017 5.407,6831 5.407,6831
25.05.2017 5.407,9671 5.407,9671
24.05.2017 5.407,3614 5.407,3614
23.05.2017 5.406,8274 5.406,8274
22.05.2017 5.406,4418 5.406,4418
19.05.2017 5.404,6325 5.404,6325
18.05.2017 5.404,1673 5.404,1673
17.05.2017 5.403,676 5.403,676
16.05.2017 5.404,0084 5.404,0084
15.05.2017 5.406,3745 5.406,3745
12.05.2017 5.405,3113 5.405,3113
11.05.2017 5.404,8767 5.404,8767
10.05.2017 5.407,2197 5.407,2197
09.05.2017 5.406,8113 5.406,8113
08.05.2017 5.406,5719 5.406,5719
05.05.2017 5.404,9569 5.404,9569
04.05.2017 5.404,3575 5.404,3575
03.05.2017 5.403,7583 5.403,7583
02.05.2017 5.404,2988 5.404,2988
28.04.2017 5.401,901 5.401,901
27.04.2017 5.401,3016 5.401,3016
26.04.2017 5.401,1976 5.401,1976
25.04.2017 5.400,5987 5.400,5987
24.04.2017 5.400,0 5.400,0