Zeit Basispreis Knock-out Schwelle
30.11.2020 6.087,8621 6.087,8621
27.11.2020 6.086,3722 6.086,3722
26.11.2020 6.086,036 6.086,036
25.11.2020 6.085,5043 6.085,5043
24.11.2020 6.085,4544 6.085,4544
23.11.2020 6.084,9781 6.084,9781
20.11.2020 6.083,3811 6.083,3811
19.11.2020 6.082,8496 6.082,8496
18.11.2020 6.082,4095 6.082,4095
17.11.2020 6.085,9432 6.085,9432
16.11.2020 6.085,4118 6.085,4118
13.11.2020 6.083,8217 6.083,8217
12.11.2020 6.084,7178 6.084,7178
11.11.2020 6.084,1869 6.084,1869
10.11.2020 6.083,6562 6.083,6562
09.11.2020 6.083,6451 6.083,6451
06.11.2020 6.082,2602 6.082,2602
05.11.2020 6.084,4371 6.084,4371
04.11.2020 6.085,7085 6.085,7085
03.11.2020 6.085,1781 6.085,1781
02.11.2020 6.084,6473 6.084,6473
30.10.2020 6.083,1454 6.083,1454
29.10.2020 6.082,8322 6.082,8322
28.10.2020 6.083,5241 6.083,5241
27.10.2020 6.082,9927 6.082,9927
26.10.2020 6.082,4602 6.082,4602
23.10.2020 6.081,0019 6.081,0019
22.10.2020 6.080,47 6.080,47
19.10.2020 6.078,8764 6.078,8764
16.10.2020 6.077,2804 6.077,2804
15.10.2020 6.076,7491 6.076,7491
14.10.2020 6.076,2181 6.076,2181
13.10.2020 6.075,6868 6.075,6868
12.10.2020 6.075,1562 6.075,1562
09.10.2020 6.073,5643 6.073,5643
08.10.2020 6.073,0334 6.073,0334
07.10.2020 6.072,655 6.072,655
06.10.2020 6.072,1254 6.072,1254
05.10.2020 6.072,6299 6.072,6299
02.10.2020 6.071,0413 6.071,0413
01.10.2020 6.070,5119 6.070,5119
30.09.2020 6.071,4809 6.071,4809
29.09.2020 6.070,9499 6.070,9499
28.09.2020 6.071,05 6.071,05
25.09.2020 6.069,4587 6.069,4587
24.09.2020 6.068,9286 6.068,9286
23.09.2020 6.068,4522 6.068,4522
22.09.2020 6.067,9211 6.067,9211
21.09.2020 6.067,3899 6.067,3899
18.09.2020 6.067,0758 6.067,0758
17.09.2020 6.066,5439 6.066,5439
16.09.2020 6.066,0131 6.066,0131
15.09.2020 6.065,4823 6.065,4823
14.09.2020 6.064,9513 6.064,9513
11.09.2020 6.064,5684 6.064,5684
10.09.2020 6.064,0376 6.064,0376
09.09.2020 6.063,9351 6.063,9351
08.09.2020 6.063,4036 6.063,4036
07.09.2020 6.062,8722 6.062,8722
04.09.2020 6.061,279 6.061,279
03.09.2020 6.060,7472 6.060,7472
02.09.2020 6.061,6151 6.061,6151
01.09.2020 6.061,8048 6.061,8048
31.08.2020 6.062,0388 6.062,0388
28.08.2020 6.060,5554 6.060,5554
27.08.2020 6.060,2205 6.060,2205
26.08.2020 6.060,3964 6.060,3964
25.08.2020 6.060,0972 6.060,0972
24.08.2020 6.059,5629 6.059,5629
21.08.2020 6.058,0134 6.058,0134
20.08.2020 6.057,4778 6.057,4778
19.08.2020 6.057,1509 6.057,1509
18.08.2020 6.059,812 6.059,812
17.08.2020 6.059,6848 6.059,6848
14.08.2020 6.058,0938 6.058,0938
13.08.2020 6.058,6288 6.058,6288
12.08.2020 6.058,4653 6.058,4653
11.08.2020 6.058,0241 6.058,0241
10.08.2020 6.057,491 6.057,491
07.08.2020 6.056,0861 6.056,0861
06.08.2020 6.058,3061 6.058,3061
05.08.2020 6.059,6854 6.059,6854
04.08.2020 6.059,1554 6.059,1554
03.08.2020 6.058,6241 6.058,6241
31.07.2020 6.057,0317 6.057,0317
30.07.2020 6.056,7204 6.056,7204
29.07.2020 6.057,3093 6.057,3093
28.07.2020 6.056,7765 6.056,7765
27.07.2020 6.056,2438 6.056,2438
24.07.2020 6.054,7844 6.054,7844
23.07.2020 6.054,251 6.054,251
22.07.2020 6.053,7164 6.053,7164
21.07.2020 6.053,1824 6.053,1824
20.07.2020 6.052,6485 6.052,6485
17.07.2020 6.051,045 6.051,045
16.07.2020 6.050,5094 6.050,5094
15.07.2020 6.049,9748 6.049,9748
14.07.2020 6.049,441 6.049,441
13.07.2020 6.048,9076 6.048,9076
10.07.2020 6.047,3074 6.047,3074
09.07.2020 6.046,7736 6.046,7736
08.07.2020 6.046,4796 6.046,4796
07.07.2020 6.045,9451 6.045,9451
06.07.2020 6.045,4135 6.045,4135
03.07.2020 6.043,8206 6.043,8206
02.07.2020 6.043,2895 6.043,2895
01.07.2020 6.044,26 6.044,26
30.06.2020 6.043,7291 6.043,7291
29.06.2020 6.044,2319 6.044,2319
26.06.2020 6.043,0334 6.043,0334
24.06.2020 6.041,9654 6.041,9654
23.06.2020 6.041,431 6.041,431
22.06.2020 6.040,8966 6.040,8966
19.06.2020 6.039,2911 6.039,2911
18.06.2020 6.040,0368 6.040,0368
17.06.2020 6.039,501 6.039,501
16.06.2020 6.038,9653 6.038,9653
15.06.2020 6.038,5947 6.038,5947
12.06.2020 6.036,9873 6.036,9873
11.06.2020 6.036,8228 6.036,8228
10.06.2020 6.037,6067 6.037,6067
09.06.2020 6.037,0721 6.037,0721
08.06.2020 6.036,5394 6.036,5394
05.06.2020 6.034,9401 6.034,9401
04.06.2020 6.034,4079 6.034,4079
03.06.2020 6.035,472 6.035,472
02.06.2020 6.035,6721 6.035,6721
01.06.2020 6.035,1393 6.035,1393
29.05.2020 6.033,5392 6.033,5392
28.05.2020 6.033,1182 6.033,1182
27.05.2020 6.033,4921 6.033,4921
26.05.2020 6.033,0885 6.033,0885
25.05.2020 6.032,5568 6.032,5568
22.05.2020 6.030,9617 6.030,9617
21.05.2020 6.030,431 6.030,431
20.05.2020 6.029,9531 6.029,9531
19.05.2020 6.032,798 6.032,798
18.05.2020 6.032,7881 6.032,7881
15.05.2020 6.031,1937 6.031,1937
14.05.2020 6.031,7281 6.031,7281
13.05.2020 6.031,7844 6.031,7844
12.05.2020 6.031,251 6.031,251
11.05.2020 6.030,8102 6.030,8102
08.05.2020 6.030,8102 6.030,8102
07.05.2020 6.033,0625 6.033,0625
06.05.2020 6.033,0579 6.033,0579
05.05.2020 6.033,9128 6.033,9128
04.05.2020 6.033,366 6.033,366
30.04.2020 6.031,981 6.031,981
29.04.2020 6.031,7217 6.031,7217
28.04.2020 6.031,1515 6.031,1515
27.04.2020 6.030,5756 6.030,5756
24.04.2020 6.028,9884 6.028,9884
23.04.2020 6.028,4974 6.028,4974
22.04.2020 6.027,8997 6.027,8997
21.04.2020 6.027,2928 6.027,2928
20.04.2020 6.026,6789 6.026,6789
17.04.2020 6.024,8349 6.024,8349
16.04.2020 6.024,2127 6.024,2127
15.04.2020 6.023,5851 6.023,5851
14.04.2020 6.022,9503 6.022,9503
13.04.2020 6.022,6245 6.022,6245
09.04.2020 6.020,0733 6.020,0733
08.04.2020 6.019,5697 6.019,5697
07.04.2020 6.018,9238 6.018,9238
06.04.2020 6.018,2683 6.018,2683
03.04.2020 6.016,2703 6.016,2703
02.04.2020 6.015,605 6.015,605
01.04.2020 6.016,7578 6.016,7578
31.03.2020 6.016,0905 6.016,0905
30.03.2020 6.016,4586 6.016,4586
27.03.2020 6.014,9519 6.014,9519
26.03.2020 6.014,2935 6.014,2935
25.03.2020 6.013,6321 6.013,6321
24.03.2020 6.012,9765 6.012,9765
23.03.2020 6.012,4826 6.012,4826
20.03.2020 6.010,5149 6.010,5149
19.03.2020 6.011,1364 6.011,1364
18.03.2020 6.010,5065 6.010,5065
17.03.2020 6.009,8805 6.009,8805
16.03.2020 6.009,2776 6.009,2776
13.03.2020 6.007,4773 6.007,4773
12.03.2020 6.006,9629 6.006,9629
11.03.2020 6.008,4007 6.008,4007
10.03.2020 6.007,7646 6.007,7646
09.03.2020 6.007,143 6.007,143
06.03.2020 6.005,2569 6.005,2569
05.03.2020 6.004,5889 6.004,5889
04.03.2020 6.005,2828 6.005,2828
03.03.2020 6.005,2538 6.005,2538
02.03.2020 6.004,6686 6.004,6686
28.02.2020 6.002,4101 6.002,4101
27.02.2020 6.001,7753 6.001,7753
26.02.2020 6.001,6878 6.001,6878
25.02.2020 6.001,0475 6.001,0475
24.02.2020 6.000,2781 6.000,2781
21.02.2020 5.998,0196 5.998,0196
20.02.2020 5.997,2485 5.997,2485
19.02.2020 5.996,6954 5.996,6954
18.02.2020 5.999,3096 5.999,3096
17.02.2020 5.999,1317 5.999,1317
14.02.2020 5.996,8038 5.996,8038
13.02.2020 5.996,1472 5.996,1472
12.02.2020 5.996,3141 5.996,3141
11.02.2020 5.995,5392 5.995,5392
10.02.2020 5.994,8219 5.994,8219
07.02.2020 5.992,7681 5.992,7681
06.02.2020 5.994,6463 5.994,6463
05.02.2020 5.995,5745 5.995,5745
04.02.2020 5.995,2769 5.995,2769
03.02.2020 5.994,543 5.994,543
31.01.2020 5.992,2151 5.992,2151
30.01.2020 5.991,6601 5.991,6601
29.01.2020 5.991,862 5.991,862
28.01.2020 5.991,0882 5.991,0882
27.01.2020 5.990,3146 5.990,3146
24.01.2020 5.987,9895 5.987,9895
23.01.2020 5.987,2143 5.987,2143
22.01.2020 5.986,4395 5.986,4395
21.01.2020 5.985,6648 5.985,6648
20.01.2020 5.984,8912 5.984,8912
17.01.2020 5.982,5708 5.982,5708
16.01.2020 5.981,7969 5.981,7969
15.01.2020 5.981,0212 5.981,0212
14.01.2020 5.980,2455 5.980,2455
13.01.2020 5.979,4688 5.979,4688
10.01.2020 5.977,1394 5.977,1394
09.01.2020 5.976,3619 5.976,3619
08.01.2020 5.975,7222 5.975,7222
07.01.2020 5.974,9423 5.974,9423
06.01.2020 5.975,1076 5.975,1076
03.01.2020 5.972,7612 5.972,7612
02.01.2020 5.971,9758 5.971,9758
01.01.2020 5.972,9119 5.972,9119
30.12.2019 5.971,3288 5.971,3288
27.12.2019 5.969,4305 5.969,4305
26.12.2019 5.969,4305 5.969,4305
25.12.2019 5.968,69 5.968,69
24.12.2019 5.967,8935 5.967,8935
23.12.2019 5.967,3142 5.967,3142
20.12.2019 5.964,9382 5.964,9382
19.12.2019 5.965,3554 5.965,3554
18.12.2019 5.964,566 5.964,566
17.12.2019 5.963,7768 5.963,7768
16.12.2019 5.962,9909 5.962,9909
13.12.2019 5.960,6377 5.960,6377
12.12.2019 5.959,951 5.959,951
11.12.2019 5.960,3199 5.960,3199
10.12.2019 5.959,536 5.959,536
09.12.2019 5.958,9106 5.958,9106
06.12.2019 5.956,5701 5.956,5701
05.12.2019 5.955,7909 5.955,7909
04.12.2019 5.956,8586 5.956,8586
03.12.2019 5.956,7852 5.956,7852
02.12.2019 5.956,0086 5.956,0086
29.11.2019 5.953,7488 5.953,7488
28.11.2019 5.953,08 5.953,08
27.11.2019 5.952,3044 5.952,3044
26.11.2019 5.951,7974 5.951,7974
25.11.2019 5.951,1423 5.951,1423
22.11.2019 5.948,811 5.948,811
21.11.2019 5.948,1054 5.948,1054
20.11.2019 5.947,3264 5.947,3264
19.11.2019 5.950,2248 5.950,2248
18.11.2019 5.949,4442 5.949,4442
15.11.2019 5.947,2447 5.947,2447
14.11.2019 5.946,9691 5.946,9691
13.11.2019 5.947,4468 5.947,4468
12.11.2019 5.946,7605 5.946,7605
11.11.2019 5.946,4309 5.946,4309
08.11.2019 5.944,0736 5.944,0736
07.11.2019 5.943,4784 5.943,4784
06.11.2019 5.945,9385 5.945,9385
05.11.2019 5.946,4497 5.946,4497
04.11.2019 5.945,7032 5.945,7032
01.11.2019 5.943,4052 5.943,4052
31.10.2019 5.942,6153 5.942,6153
30.10.2019 5.942,3795 5.942,3795
29.10.2019 5.942,3717 5.942,3717
28.10.2019 5.941,5796 5.941,5796
25.10.2019 5.939,2015 5.939,2015
24.10.2019 5.938,409 5.938,409
23.10.2019 5.937,731 5.937,731
22.10.2019 5.936,9358 5.936,9358
21.10.2019 5.936,1405 5.936,1405
18.10.2019 5.933,7422 5.933,7422
17.10.2019 5.932,9435 5.932,9435
16.10.2019 5.932,1398 5.932,1398
15.10.2019 5.931,3343 5.931,3343
14.10.2019 5.930,5286 5.930,5286
11.10.2019 5.928,1013 5.928,1013
10.10.2019 5.927,291 5.927,291
09.10.2019 5.926,4798 5.926,4798
08.10.2019 5.925,7952 5.925,7952
07.10.2019 5.924,9821 5.924,9821
04.10.2019 5.922,5252 5.922,5252
02.10.2019 5.922,5213 5.922,5213
01.10.2019 5.921,6971 5.921,6971
30.09.2019 5.921,7587 5.921,7587
27.09.2019 5.919,4315 5.919,4315
26.09.2019 5.919,0629 5.919,0629
25.09.2019 5.918,2321 5.918,2321
24.09.2019 5.917,4027 5.917,4027
23.09.2019 5.916,6313 5.916,6313
20.09.2019 5.914,1491 5.914,1491
19.09.2019 5.914,2924 5.914,2924
18.09.2019 5.913,4638 5.913,4638
17.09.2019 5.912,6332 5.912,6332
16.09.2019 5.911,8054 5.911,8054
13.09.2019 5.909,331 5.909,331
12.09.2019 5.908,6201 5.908,6201
11.09.2019 5.909,0858 5.909,0858
10.09.2019 5.909,0442 5.909,0442
09.09.2019 5.908,2155 5.908,2155
06.09.2019 5.905,7307 5.905,7307
05.09.2019 5.904,9037 5.904,9037
04.09.2019 5.905,3577 5.905,3577
03.09.2019 5.904,5267 5.904,5267
02.09.2019 5.903,8228 5.903,8228
30.08.2019 5.901,3201 5.901,3201
29.08.2019 5.900,5972 5.900,5972
28.08.2019 5.900,3894 5.900,3894
27.08.2019 5.899,7625 5.899,7625
26.08.2019 5.899,7625 5.899,7625
23.08.2019 5.897,3072 5.897,3072
22.08.2019 5.896,5074 5.896,5074
21.08.2019 5.895,7314 5.895,7314
20.08.2019 5.895,3635 5.895,3635
19.08.2019 5.895,05 5.895,05
16.08.2019 5.892,8978 5.892,8978
15.08.2019 5.892,0497 5.892,0497
14.08.2019 5.891,299 5.891,299
13.08.2019 5.894,3386 5.894,3386
12.08.2019 5.893,5912 5.893,5912
09.08.2019 5.891,0412 5.891,0412
08.08.2019 5.893,1596 5.893,1596
07.08.2019 5.892,3585 5.892,3585
06.08.2019 5.891,911 5.891,911
05.08.2019 5.892,4968 5.892,4968
02.08.2019 5.889,9305 5.889,9305
01.08.2019 5.889,0726 5.889,0726
31.07.2019 5.888,2444 5.888,2444
30.07.2019 5.887,676 5.887,676
29.07.2019 5.887,492 5.887,492
26.07.2019 5.884,9237 5.884,9237
25.07.2019 5.884,0671 5.884,0671
24.07.2019 5.883,2072 5.883,2072
23.07.2019 5.882,4639 5.882,4639
22.07.2019 5.881,603 5.881,603
19.07.2019 5.879,0255 5.879,0255
18.07.2019 5.878,1648 5.878,1648
17.07.2019 5.877,2999 5.877,2999
16.07.2019 5.876,4347 5.876,4347
15.07.2019 5.875,5674 5.875,5674
12.07.2019 5.872,9578 5.872,9578
11.07.2019 5.872,0892 5.872,0892
10.07.2019 5.871,2136 5.871,2136
09.07.2019 5.870,3382 5.870,3382
08.07.2019 5.869,5745 5.869,5745
05.07.2019 5.866,9508 5.866,9508
04.07.2019 5.866,0767 5.866,0767
03.07.2019 5.865,2034 5.865,2034
02.07.2019 5.865,8312 5.865,8312
01.07.2019 5.865,8383 5.865,8383
28.06.2019 5.863,2008 5.863,2008
27.06.2019 5.862,3211 5.862,3211
26.06.2019 5.862,0043 5.862,0043
25.06.2019 5.861,1245 5.861,1245
24.06.2019 5.860,2452 5.860,2452
21.06.2019 5.857,6071 5.857,6071
20.06.2019 5.857,701 5.857,701
19.06.2019 5.856,8252 5.856,8252
18.06.2019 5.855,9496 5.855,9496
17.06.2019 5.855,0729 5.855,0729
14.06.2019 5.852,5023 5.852,5023
13.06.2019 5.851,6255 5.851,6255
12.06.2019 5.852,1186 5.852,1186
11.06.2019 5.851,2392 5.851,2392
07.06.2019 5.847,9652 5.847,9652
06.06.2019 5.847,1307 5.847,1307
05.06.2019 5.847,5369 5.847,5369
04.06.2019 5.847,3521 5.847,3521
03.06.2019 5.846,4703 5.846,4703
31.05.2019 5.843,8257 5.843,8257
30.05.2019 5.842,9428 5.842,9428
29.05.2019 5.843,1334 5.843,1334
28.05.2019 5.842,3689 5.842,3689
27.05.2019 5.841,4885 5.841,4885
24.05.2019 5.838,8473 5.838,8473
23.05.2019 5.837,9668 5.837,9668
22.05.2019 5.837,237 5.837,237
21.05.2019 5.836,5814 5.836,5814
20.05.2019 5.835,9066 5.835,9066
17.05.2019 5.833,4029 5.833,4029
16.05.2019 5.833,0353 5.833,0353
15.05.2019 5.832,9916 5.832,9916
14.05.2019 5.835,1452 5.835,1452
13.05.2019 5.834,5752 5.834,5752
10.05.2019 5.832,0299 5.832,0299
09.05.2019 5.834,1792 5.834,1792
08.05.2019 5.833,61 5.833,61
07.05.2019 5.833,1399 5.833,1399
06.05.2019 5.833,1399 5.833,1399
03.05.2019 5.831,7968 5.831,7968
02.05.2019 5.831,5811 5.831,5811
30.04.2019 5.829,8317 5.829,8317
29.04.2019 5.829,0228 5.829,0228
26.04.2019 5.826,3606 5.826,3606
25.04.2019 5.825,6089 5.825,6089
24.04.2019 5.824,7217 5.824,7217
23.04.2019 5.823,8357 5.823,8357
22.04.2019 5.823,0638 5.823,0638
18.04.2019 5.819,5198 5.819,5198
17.04.2019 5.818,6329 5.818,6329
16.04.2019 5.817,7473 5.817,7473
15.04.2019 5.816,8628 5.816,8628
12.04.2019 5.814,2089 5.814,2089
11.04.2019 5.813,3252 5.813,3252
10.04.2019 5.812,4401 5.812,4401
09.04.2019 5.811,5548 5.811,5548
08.04.2019 5.810,783 5.810,783
05.04.2019 5.808,1347 5.808,1347
04.04.2019 5.807,2518 5.807,2518
03.04.2019 5.807,8881 5.807,8881
02.04.2019 5.807,0042 5.807,0042
01.04.2019 5.806,9974 5.806,9974
29.03.2019 5.804,3397 5.804,3397
28.03.2019 5.803,4528 5.803,4528
27.03.2019 5.803,1271 5.803,1271
26.03.2019 5.802,5033 5.802,5033
25.03.2019 5.801,6186 5.801,6186
22.03.2019 5.798,9613 5.798,9613
21.03.2019 5.798,0778 5.798,0778
20.03.2019 5.797,1936 5.797,1936
19.03.2019 5.797,2749 5.797,2749
18.03.2019 5.796,5456 5.796,5456
15.03.2019 5.793,8989 5.793,8989
14.03.2019 5.793,1789 5.793,1789
13.03.2019 5.793,269 5.793,269
12.03.2019 5.792,3859 5.792,3859
11.03.2019 5.791,5013 5.791,5013
08.03.2019 5.788,8522 5.788,8522
07.03.2019 5.787,9691 5.787,9691
06.03.2019 5.787,9231 5.787,9231
05.03.2019 5.787,7287 5.787,7287
04.03.2019 5.786,8473 5.786,8473
01.03.2019 5.784,2049 5.784,2049
28.02.2019 5.783,3229 5.783,3229
27.02.2019 5.784,1737 5.784,1737
26.02.2019 5.783,5929 5.783,5929
25.02.2019 5.782,7128 5.782,7128
22.02.2019 5.780,1328 5.780,1328
21.02.2019 5.779,2515 5.779,2515
20.02.2019 5.778,3717 5.778,3717
19.02.2019 5.780,7632 5.780,7632
18.02.2019 5.779,8826 5.779,8826
15.02.2019 5.777,2441 5.777,2441
14.02.2019 5.776,4084 5.776,4084
13.02.2019 5.776,933 5.776,933
12.02.2019 5.776,0516 5.776,0516
11.02.2019 5.775,1696 5.775,1696
08.02.2019 5.772,624 5.772,624
07.02.2019 5.774,6396 5.774,6396
06.02.2019 5.774,0095 5.774,0095
05.02.2019 5.774,8465 5.774,8465
04.02.2019 5.774,0875 5.774,0875
01.02.2019 5.771,4355 5.771,4355
31.01.2019 5.770,5517 5.770,5517
30.01.2019 5.769,9252 5.769,9252
29.01.2019 5.769,8323 5.769,8323
28.01.2019 5.768,9507 5.768,9507
25.01.2019 5.766,3078 5.766,3078
24.01.2019 5.765,4267 5.765,4267
23.01.2019 5.764,5444 5.764,5444
22.01.2019 5.763,6608 5.763,6608
21.01.2019 5.762,7784 5.762,7784
18.01.2019 5.760,1355 5.760,1355
17.01.2019 5.759,2551 5.759,2551
16.01.2019 5.758,3732 5.758,3732
15.01.2019 5.757,4924 5.757,4924
14.01.2019 5.756,6113 5.756,6113
11.01.2019 5.753,9698 5.753,9698
10.01.2019 5.753,0886 5.753,0886
09.01.2019 5.752,2068 5.752,2068
08.01.2019 5.751,437 5.751,437
07.01.2019 5.750,5567 5.750,5567
04.01.2019 5.747,9124 5.747,9124
03.01.2019 5.747,0323 5.747,0323
02.01.2019 5.747,6004 5.747,6004
01.01.2019 5.746,7222 5.746,7222
31.12.2018 5.745,8439 5.745,8439
28.12.2018 5.743,9899 5.743,9899
27.12.2018 5.743,5254 5.743,5254
26.12.2018 5.742,9581 5.742,9581
25.12.2018 5.742,08 5.742,08
24.12.2018 5.741,202 5.741,202
21.12.2018 5.738,5688 5.738,5688
20.12.2018 5.737,6916 5.737,6916
19.12.2018 5.736,8184 5.736,8184
18.12.2018 5.735,9468 5.735,9468
17.12.2018 5.736,2264 5.736,2264
14.12.2018 5.733,62 5.733,62
13.12.2018 5.732,7513 5.732,7513
12.12.2018 5.732,9024 5.732,9024
11.12.2018 5.732,0374 5.732,0374
10.12.2018 5.731,1745 5.731,1745
07.12.2018 5.728,5965 5.728,5965
06.12.2018 5.727,7394 5.727,7394
05.12.2018 5.728,7902 5.728,7902
04.12.2018 5.727,9343 5.727,9343
03.12.2018 5.727,2292 5.727,2292
30.11.2018 5.724,6784 5.724,6784
29.11.2018 5.723,8279 5.723,8279
28.11.2018 5.723,2567 5.723,2567
27.11.2018 5.722,6725 5.722,6725
26.11.2018 5.721,8243 5.721,8243
23.11.2018 5.719,3469 5.719,3469
22.11.2018 5.718,5026 5.718,5026
21.11.2018 5.717,6584 5.717,6584
20.11.2018 5.717,2055 5.717,2055
19.11.2018 5.716,6328 5.716,6328
16.11.2018 5.714,2097 5.714,2097
15.11.2018 5.713,4088 5.713,4088
14.11.2018 5.714,0754 5.714,0754
13.11.2018 5.716,7595 5.716,7595
12.11.2018 5.715,9169 5.715,9169
09.11.2018 5.713,3866 5.713,3866
08.11.2018 5.712,7071 5.712,7071
07.11.2018 5.715,7848 5.715,7848
06.11.2018 5.714,9408 5.714,9408
05.11.2018 5.715,2994 5.715,2994
02.11.2018 5.712,8078 5.712,8078
01.11.2018 5.711,9647 5.711,9647
31.10.2018 5.711,1228 5.711,1228
30.10.2018 5.710,5268 5.710,5268
29.10.2018 5.710,3374 5.710,3374
26.10.2018 5.707,818 5.707,818
25.10.2018 5.706,9786 5.706,9786
24.10.2018 5.706,1395 5.706,1395
23.10.2018 5.705,3025 5.705,3025
22.10.2018 5.704,5647 5.704,5647
19.10.2018 5.702,0549 5.702,0549
18.10.2018 5.701,2188 5.701,2188
17.10.2018 5.700,3824 5.700,3824
16.10.2018 5.699,5453 5.699,5453
15.10.2018 5.698,708 5.698,708
12.10.2018 5.696,2018 5.696,2018
11.10.2018 5.695,3666 5.695,3666
10.10.2018 5.694,5309 5.694,5309
09.10.2018 5.693,6947 5.693,6947
08.10.2018 5.692,9649 5.692,9649
05.10.2018 5.690,4627 5.690,4627
04.10.2018 5.689,6281 5.689,6281
03.10.2018 5.690,1446 5.690,1446
02.10.2018 5.689,3111 5.689,3111
01.10.2018 5.689,2353 5.689,2353
28.09.2018 5.686,7423 5.686,7423
27.09.2018 5.685,9122 5.685,9122
26.09.2018 5.685,56 5.685,56
25.09.2018 5.684,7341 5.684,7341
24.09.2018 5.683,9102 5.683,9102
21.09.2018 5.681,4408 5.681,4408
20.09.2018 5.680,6183 5.680,6183
19.09.2018 5.679,8007 5.679,8007
18.09.2018 5.678,9859 5.678,9859
17.09.2018 5.678,9506 5.678,9506
14.09.2018 5.676,5075 5.676,5075
13.09.2018 5.675,6942 5.675,6942
12.09.2018 5.675,7907 5.675,7907
11.09.2018 5.675,053 5.675,053
10.09.2018 5.674,6885 5.674,6885
07.09.2018 5.672,2631 5.672,2631
06.09.2018 5.671,4545 5.671,4545
05.09.2018 5.671,7978 5.671,7978
04.09.2018 5.670,9912 5.670,9912
03.09.2018 5.670,9832 5.670,9832
31.08.2018 5.668,5676 5.668,5676
30.08.2018 5.667,7641 5.667,7641
29.08.2018 5.667,5031 5.667,5031
28.08.2018 5.666,8947 5.666,8947
27.08.2018 5.666,0966 5.666,0966
23.08.2018 5.662,9057 5.662,9057
22.08.2018 5.662,1491 5.662,1491
21.08.2018 5.661,783 5.661,783
20.08.2018 5.661,0878 5.661,0878
17.08.2018 5.658,7714 5.658,7714
16.08.2018 5.658,392 5.658,392
15.08.2018 5.659,0144 5.659,0144
14.08.2018 5.661,0862 5.661,0862
13.08.2018 5.660,3915 5.660,3915
10.08.2018 5.658,0879 5.658,0879
09.08.2018 5.660,4017 5.660,4017
08.08.2018 5.659,6484 5.659,6484
07.08.2018 5.659,2819 5.659,2819
06.08.2018 5.658,5621 5.658,5621
03.08.2018 5.657,4803 5.657,4803
02.08.2018 5.656,6817 5.656,6817
01.08.2018 5.655,9061 5.655,9061
31.07.2018 5.655,1079 5.655,1079
30.07.2018 5.654,5524 5.654,5524
27.07.2018 5.652,6897 5.652,6897
26.07.2018 5.651,8935 5.651,8935
25.07.2018 5.651,0966 5.651,0966
24.07.2018 5.650,3008 5.650,3008
23.07.2018 5.649,6059 5.649,6059
20.07.2018 5.647,2204 5.647,2204
19.07.2018 5.646,4235 5.646,4235
18.07.2018 5.645,6259 5.645,6259
17.07.2018 5.644,8291 5.644,8291
16.07.2018 5.644,0329 5.644,0329
13.07.2018 5.641,6478 5.641,6478
12.07.2018 5.640,8531 5.640,8531
11.07.2018 5.640,0581 5.640,0581
10.07.2018 5.639,2645 5.639,2645
09.07.2018 5.638,4692 5.638,4692
06.07.2018 5.636,1687 5.636,1687
05.07.2018 5.635,3708 5.635,3708
04.07.2018 5.635,9452 5.635,9452
03.07.2018 5.635,1491 5.635,1491
02.07.2018 5.634,3509 5.634,3509
29.06.2018 5.632,7325 5.632,7325
28.06.2018 5.631,9359 5.631,9359
27.06.2018 5.631,5755 5.631,5755
26.06.2018 5.630,7775 5.630,7775
25.06.2018 5.629,9795 5.629,9795
22.06.2018 5.627,5888 5.627,5888
21.06.2018 5.626,7931 5.626,7931
20.06.2018 5.625,9986 5.625,9986
19.06.2018 5.625,2036 5.625,2036
18.06.2018 5.625,2039 5.625,2039
15.06.2018 5.622,8213 5.622,8213
14.06.2018 5.622,0272 5.622,0272
13.06.2018 5.621,8898 5.621,8898
12.06.2018 5.621,1002 5.621,1002
11.06.2018 5.620,3122 5.620,3122
08.06.2018 5.618,0252 5.618,0252
07.06.2018 5.617,2378 5.617,2378
06.06.2018 5.617,4192 5.617,4192
05.06.2018 5.616,6353 5.616,6353
04.06.2018 5.616,0105 5.616,0105
01.06.2018 5.613,6693 5.613,6693
31.05.2018 5.612,8896 5.612,8896
30.05.2018 5.612,128 5.612,128
29.05.2018 5.611,6265 5.611,6265
28.05.2018 5.611,6565 5.611,6565
25.05.2018 5.609,3307 5.609,3307
24.05.2018 5.608,5567 5.608,5567
23.05.2018 5.607,7841 5.607,7841
22.05.2018 5.607,3112 5.607,3112
21.05.2018 5.606,5385 5.606,5385
18.05.2018 5.604,3798 5.604,3798
17.05.2018 5.603,6844 5.603,6844
16.05.2018 5.604,0604 5.604,0604
15.05.2018 5.607,1227 5.607,1227
14.05.2018 5.606,3544 5.606,3544
11.05.2018 5.604,3272 5.604,3272
10.05.2018 5.606,8098 5.606,8098
09.05.2018 5.606,2618 5.606,2618
08.05.2018 5.605,9075 5.605,9075
07.05.2018 5.605,9075 5.605,9075
04.05.2018 5.603,6479 5.603,6479
03.05.2018 5.604,6447 5.604,6447
02.05.2018 5.603,9024 5.603,9024
30.04.2018 5.602,3744 5.602,3744
27.04.2018 5.600,153 5.600,153
26.04.2018 5.599,4854 5.599,4854
25.04.2018 5.598,7234 5.598,7234
24.04.2018 5.597,9617 5.597,9617
23.04.2018 5.597,2936 5.597,2936
20.04.2018 5.595,0104 5.595,0104
19.04.2018 5.594,2492 5.594,2492
18.04.2018 5.593,4883 5.593,4883
17.04.2018 5.592,7277 5.592,7277
16.04.2018 5.591,9675 5.591,9675
13.04.2018 5.589,6871 5.589,6871
12.04.2018 5.588,9269 5.588,9269
11.04.2018 5.588,167 5.588,167
10.04.2018 5.587,4074 5.587,4074
09.04.2018 5.586,6474 5.586,6474
06.04.2018 5.584,456 5.584,456
05.04.2018 5.583,6967 5.583,6967
04.04.2018 5.582,9383 5.582,9383
03.04.2018 5.583,5761 5.583,5761
02.04.2018 5.583,5919 5.583,5919
29.03.2018 5.580,5641 5.580,5641
28.03.2018 5.579,8067 5.579,8067
27.03.2018 5.579,7121 5.579,7121
26.03.2018 5.578,9563 5.578,9563
23.03.2018 5.576,6908 5.576,6908
22.03.2018 5.575,9363 5.575,9363
21.03.2018 5.575,1835 5.575,1835
20.03.2018 5.575,0619 5.575,0619
19.03.2018 5.574,4697 5.574,4697
16.03.2018 5.572,2306 5.572,2306
15.03.2018 5.571,5623 5.571,5623
14.03.2018 5.571,4724 5.571,4724
13.03.2018 5.570,7333 5.570,7333
12.03.2018 5.570,2875 5.570,2875
09.03.2018 5.568,0833 5.568,0833
08.03.2018 5.567,3503 5.567,3503
07.03.2018 5.567,7425 5.567,7425
06.03.2018 5.567,0506 5.567,0506
05.03.2018 5.566,3944 5.566,3944
02.03.2018 5.564,2195 5.564,2195
01.03.2018 5.563,4953 5.563,4953
28.02.2018 5.562,7737 5.562,7737
27.02.2018 5.562,3281 5.562,3281
26.02.2018 5.562,3441 5.562,3441
23.02.2018 5.560,1982 5.560,1982
22.02.2018 5.559,4846 5.559,4846
21.02.2018 5.558,9835 5.558,9835
20.02.2018 5.558,562 5.558,562
19.02.2018 5.558,0198 5.558,0198
16.02.2018 5.555,8929 5.555,8929
15.02.2018 5.555,1846 5.555,1846
14.02.2018 5.554,6676 5.554,6676
13.02.2018 5.558,0991 5.558,0991
12.02.2018 5.557,3909 5.557,3909
09.02.2018 5.555,3459 5.555,3459
08.02.2018 5.557,4648 5.557,4648
07.02.2018 5.556,781 5.556,781
06.02.2018 5.556,4471 5.556,4471
05.02.2018 5.557,0877 5.557,0877
02.02.2018 5.555,0096 5.555,0096
01.02.2018 5.554,3031 5.554,3031
31.01.2018 5.553,5966 5.553,5966
30.01.2018 5.553,1098 5.553,1098
29.01.2018 5.553,0311 5.553,0311
26.01.2018 5.550,9182 5.550,9182
25.01.2018 5.550,2141 5.550,2141
24.01.2018 5.549,511 5.549,511
23.01.2018 5.548,8079 5.548,8079
22.01.2018 5.548,1051 5.548,1051
19.01.2018 5.545,997 5.545,997
18.01.2018 5.545,2944 5.545,2944
17.01.2018 5.544,5925 5.544,5925
16.01.2018 5.543,8909 5.543,8909
15.01.2018 5.543,1894 5.543,1894
12.01.2018 5.541,084 5.541,084
11.01.2018 5.540,3823 5.540,3823
10.01.2018 5.539,6816 5.539,6816
09.01.2018 5.538,981 5.538,981
08.01.2018 5.538,3676 5.538,3676
05.01.2018 5.536,2673 5.536,2673
04.01.2018 5.535,5669 5.535,5669
03.01.2018 5.536,1189 5.536,1189
02.01.2018 5.535,4175 5.535,4175
29.12.2017 5.533,2533 5.533,2533
28.12.2017 5.532,5513 5.532,5513
27.12.2017 5.532,2888 5.532,2888
26.12.2017 5.531,588 5.531,588
22.12.2017 5.528,7844 5.528,7844
21.12.2017 5.528,0854 5.528,0854
20.12.2017 5.527,3891 5.527,3891
19.12.2017 5.526,6966 5.526,6966
18.12.2017 5.526,1649 5.526,1649
15.12.2017 5.524,7171 5.524,7171
14.12.2017 5.524,028 5.524,028
12.12.2017 5.523,3097 5.523,3097
11.12.2017 5.522,6256 5.522,6256
08.12.2017 5.520,581 5.520,581
07.12.2017 5.519,9015 5.519,9015
06.12.2017 5.519,4704 5.519,4704
05.12.2017 5.518,7954 5.518,7954
04.12.2017 5.518,1932 5.518,1932
01.12.2017 5.516,1801 5.516,1801
30.11.2017 5.515,5103 5.515,5103
29.11.2017 5.515,0887 5.515,0887
28.11.2017 5.514,7644 5.514,7644
27.11.2017 5.514,8334 5.514,8334
24.11.2017 5.512,8407 5.512,8407
23.11.2017 5.512,1779 5.512,1779
22.11.2017 5.511,5154 5.511,5154
21.11.2017 5.511,2498 5.511,2498
20.11.2017 5.510,6998 5.510,6998
17.11.2017 5.508,8567 5.508,8567
16.11.2017 5.508,3489 5.508,3489
15.11.2017 5.509,2856 5.509,2856
14.11.2017 5.511,918 5.511,918
13.11.2017 5.511,4241 5.511,4241
10.11.2017 5.509,5514 5.509,5514
09.11.2017 5.512,1602 5.512,1602
08.11.2017 5.511,6593 5.511,6593
07.11.2017 5.511,0539 5.511,0539
06.11.2017 5.510,4042 5.510,4042
03.11.2017 5.509,5747 5.509,5747
02.11.2017 5.508,9255 5.508,9255
01.11.2017 5.508,2982 5.508,2982
30.10.2017 5.507,2193 5.507,2193
27.10.2017 5.505,8091 5.505,8091
26.10.2017 5.505,1605 5.505,1605
25.10.2017 5.504,5122 5.504,5122
24.10.2017 5.503,864 5.503,864
23.10.2017 5.503,2967 5.503,2967
20.10.2017 5.501,3539 5.501,3539
19.10.2017 5.500,7062 5.500,7062
18.10.2017 5.500,0586 5.500,0586
17.10.2017 5.499,4112 5.499,4112
16.10.2017 5.498,7641 5.498,7641
13.10.2017 5.496,8234 5.496,8234
12.10.2017 5.496,1762 5.496,1762
11.10.2017 5.495,5291 5.495,5291
10.10.2017 5.494,8823 5.494,8823
09.10.2017 5.494,2356 5.494,2356
06.10.2017 5.492,2973 5.492,2973
05.10.2017 5.491,7382 5.491,7382
04.10.2017 5.491,0918 5.491,0918
02.10.2017 5.491,7161 5.491,7161
29.09.2017 5.489,7799 5.489,7799
28.09.2017 5.489,1342 5.489,1342
27.09.2017 5.488,931 5.488,931
26.09.2017 5.488,2854 5.488,2854
25.09.2017 5.487,6396 5.487,6396
22.09.2017 5.485,7021 5.485,7021
21.09.2017 5.485,0565 5.485,0565
20.09.2017 5.484,4112 5.484,4112
19.09.2017 5.483,7658 5.483,7658
18.09.2017 5.483,2792 5.483,2792
15.09.2017 5.481,7011 5.481,7011
14.09.2017 5.481,0564 5.481,0564
13.09.2017 5.481,0664 5.481,0664
12.09.2017 5.480,4214 5.480,4214
11.09.2017 5.480,1308 5.480,1308
08.09.2017 5.478,1969 5.478,1969
07.09.2017 5.477,5525 5.477,5525
06.09.2017 5.477,2859 5.477,2859
05.09.2017 5.476,697 5.476,697
04.09.2017 5.476,0533 5.476,0533
01.09.2017 5.474,1234 5.474,1234
31.08.2017 5.473,48 5.473,48
30.08.2017 5.472,8358 5.472,8358
29.08.2017 5.472,1915 5.472,1915
28.08.2017 5.472,1915 5.472,1915
25.08.2017 5.470,9958 5.470,9958
24.08.2017 5.470,3524 5.470,3524
23.08.2017 5.469,709 5.469,709
22.08.2017 5.469,1205 5.469,1205
21.08.2017 5.468,882 5.468,882
18.08.2017 5.466,9975 5.466,9975
17.08.2017 5.466,4322 5.466,4322
16.08.2017 5.465,9328 5.465,9328
15.08.2017 5.466,5242 5.466,5242
14.08.2017 5.469,249 5.469,249
11.08.2017 5.467,3999 5.467,3999
10.08.2017 5.466,8385 5.466,8385
09.08.2017 5.469,1068 5.469,1068
08.08.2017 5.468,4642 5.468,4642
07.08.2017 5.468,2991 5.468,2991
04.08.2017 5.466,3727 5.466,3727
03.08.2017 5.465,7819 5.465,7819
02.08.2017 5.466,2819 5.466,2819
01.08.2017 5.465,6394 5.465,6394
31.07.2017 5.464,997 5.464,997
28.07.2017 5.463,0705 5.463,0705
27.07.2017 5.462,6471 5.462,6471
26.07.2017 5.462,4397 5.462,4397
25.07.2017 5.461,7975 5.461,7975
24.07.2017 5.461,1554 5.461,1554
21.07.2017 5.459,3108 5.459,3108
20.07.2017 5.458,6698 5.458,6698
19.07.2017 5.458,0286 5.458,0286
18.07.2017 5.457,3877 5.457,3877
17.07.2017 5.456,7468 5.456,7468
14.07.2017 5.454,8257 5.454,8257
13.07.2017 5.454,1855 5.454,1855
12.07.2017 5.453,5456 5.453,5456
11.07.2017 5.452,9058 5.452,9058
10.07.2017 5.452,2661 5.452,2661
07.07.2017 5.450,3465 5.450,3465
06.07.2017 5.449,707 5.449,707
05.07.2017 5.449,1438 5.449,1438
04.07.2017 5.449,7704 5.449,7704
03.07.2017 5.449,1306 5.449,1306
30.06.2017 5.447,2132 5.447,2132
29.06.2017 5.447,2245 5.447,2245
28.06.2017 5.446,5851 5.446,5851
27.06.2017 5.446,3482 5.446,3482
26.06.2017 5.445,7095 5.445,7095
23.06.2017 5.443,7951 5.443,7951
22.06.2017 5.443,1576 5.443,1576
21.06.2017 5.442,5203 5.442,5203
20.06.2017 5.441,8831 5.441,8831
19.06.2017 5.441,2462 5.441,2462
16.06.2017 5.439,5 5.439,5
14.06.2017 5.438,5888 5.438,5888
13.06.2017 5.438,5504 5.438,5504
12.06.2017 5.437,9854 5.437,9854
09.06.2017 5.436,1155 5.436,1155
08.06.2017 5.435,4942 5.435,4942
07.06.2017 5.434,0931 5.434,0931
06.06.2017 5.434,2586 5.434,2586
02.06.2017 5.431,8965 5.431,8965
01.06.2017 5.431,3363 5.431,3363
31.05.2017 5.430,7238 5.430,7238
30.05.2017 5.430,1128 5.430,1128
29.05.2017 5.429,584 5.429,584
26.05.2017 5.427,7545 5.427,7545
25.05.2017 5.428,0363 5.428,0363
24.05.2017 5.427,4283 5.427,4283
23.05.2017 5.426,8921 5.426,8921
22.05.2017 5.426,5042 5.426,5042
19.05.2017 5.424,6882 5.424,6882
18.05.2017 5.424,2207 5.424,2207
17.05.2017 5.423,7271 5.423,7271
16.05.2017 5.424,0573 5.424,0573
15.05.2017 5.426,4211 5.426,4211
12.05.2017 5.425,3513 5.425,3513
11.05.2017 5.424,9145 5.424,9145
10.05.2017 5.427,2553 5.427,2553
09.05.2017 5.426,8446 5.426,8446
08.05.2017 5.426,603 5.426,603
05.05.2017 5.424,9813 5.424,9813
04.05.2017 5.424,3797 5.424,3797
03.05.2017 5.423,7783 5.423,7783
02.05.2017 5.424,3165 5.424,3165
28.04.2017 5.421,9098 5.421,9098
27.04.2017 5.421,3082 5.421,3082
26.04.2017 5.421,202 5.421,202
25.04.2017 5.420,6009 5.420,6009
24.04.2017 5.420,0 5.420,0