Zeit Basispreis Knock-out Schwelle
22.01.2021 6.118,366 6.118,366
21.01.2021 6.117,8341 6.117,8341
20.01.2021 6.117,3025 6.117,3025
19.01.2021 6.116,7708 6.116,7708
18.01.2021 6.116,2389 6.116,2389
15.01.2021 6.114,6443 6.114,6443
14.01.2021 6.114,1129 6.114,1129
13.01.2021 6.113,582 6.113,582
12.01.2021 6.113,051 6.113,051
11.01.2021 6.112,5202 6.112,5202
08.01.2021 6.110,9281 6.110,9281
07.01.2021 6.110,5616 6.110,5616
06.01.2021 6.110,255 6.110,255
05.01.2021 6.109,7236 6.109,7236
04.01.2021 6.110,31 6.110,31
31.12.2020 6.109,7971 6.109,7971
30.12.2020 6.109,2636 6.109,2636
29.12.2020 6.109,2098 6.109,2098
28.12.2020 6.108,6763 6.108,6763
25.12.2020 6.107,0758 6.107,0758
24.12.2020 6.106,5423 6.106,5423
23.12.2020 6.106,0802 6.106,0802
22.12.2020 6.105,5471 6.105,5471
21.12.2020 6.105,2974 6.105,2974
18.12.2020 6.103,6984 6.103,6984
17.12.2020 6.104,5812 6.104,5812
16.12.2020 6.104,0458 6.104,0458
15.12.2020 6.103,5113 6.103,5113
14.12.2020 6.102,9768 6.102,9768
11.12.2020 6.102,3563 6.102,3563
10.12.2020 6.101,8217 6.101,8217
09.12.2020 6.101,6819 6.101,6819
08.12.2020 6.101,1483 6.101,1483
07.12.2020 6.100,8016 6.100,8016
04.12.2020 6.099,2422 6.099,2422
03.12.2020 6.098,7081 6.098,7081
02.12.2020 6.099,9595 6.099,9595
01.12.2020 6.100,1483 6.100,1483
30.11.2020 6.099,6623 6.099,6623
27.11.2020 6.098,1693 6.098,1693
26.11.2020 6.097,8321 6.097,8321
25.11.2020 6.097,2993 6.097,2993
24.11.2020 6.097,2483 6.097,2483
23.11.2020 6.096,771 6.096,771
20.11.2020 6.095,171 6.095,171
19.11.2020 6.094,6385 6.094,6385
18.11.2020 6.094,1974 6.094,1974
17.11.2020 6.097,7301 6.097,7301
16.11.2020 6.097,1977 6.097,1977
13.11.2020 6.095,6045 6.095,6045
12.11.2020 6.096,4996 6.096,4996
11.11.2020 6.095,9677 6.095,9677
10.11.2020 6.095,436 6.095,436
09.11.2020 6.095,4238 6.095,4238
06.11.2020 6.094,0358 6.094,0358
05.11.2020 6.096,2117 6.096,2117
04.11.2020 6.097,4821 6.097,4821
03.11.2020 6.096,9507 6.096,9507
02.11.2020 6.096,4189 6.096,4189
30.10.2020 6.094,914 6.094,914
29.10.2020 6.094,5998 6.094,5998
28.10.2020 6.095,2906 6.095,2906
27.10.2020 6.094,7582 6.094,7582
26.10.2020 6.094,2247 6.094,2247
23.10.2020 6.092,7633 6.092,7633
22.10.2020 6.092,2304 6.092,2304
19.10.2020 6.090,6336 6.090,6336
16.10.2020 6.089,0345 6.089,0345
15.10.2020 6.088,5022 6.088,5022
14.10.2020 6.087,9702 6.087,9702
13.10.2020 6.087,4378 6.087,4378
12.10.2020 6.086,9062 6.086,9062
09.10.2020 6.085,3112 6.085,3112
08.10.2020 6.084,7793 6.084,7793
07.10.2020 6.084,3998 6.084,3998
06.10.2020 6.083,8692 6.083,8692
05.10.2020 6.084,3727 6.084,3727
02.10.2020 6.082,781 6.082,781
01.10.2020 6.082,2506 6.082,2506
30.09.2020 6.083,2185 6.083,2185
29.09.2020 6.082,6864 6.082,6864
28.09.2020 6.082,7855 6.082,7855
25.09.2020 6.081,1911 6.081,1911
24.09.2020 6.080,6599 6.080,6599
23.09.2020 6.080,1824 6.080,1824
22.09.2020 6.079,6502 6.079,6502
21.09.2020 6.079,118 6.079,118
18.09.2020 6.078,8008 6.078,8008
17.09.2020 6.078,2679 6.078,2679
16.09.2020 6.077,7361 6.077,7361
15.09.2020 6.077,2043 6.077,2043
14.09.2020 6.076,6722 6.076,6722
11.09.2020 6.076,2863 6.076,2863
10.09.2020 6.075,7545 6.075,7545
09.09.2020 6.075,651 6.075,651
08.09.2020 6.075,1185 6.075,1185
07.09.2020 6.074,586 6.074,586
04.09.2020 6.072,9897 6.072,9897
03.09.2020 6.072,4569 6.072,4569
02.09.2020 6.073,3238 6.073,3238
01.09.2020 6.073,5125 6.073,5125
31.08.2020 6.073,7465 6.073,7465
28.08.2020 6.072,26 6.072,26
27.08.2020 6.071,9241 6.071,9241
26.08.2020 6.072,099 6.072,099
25.08.2020 6.071,7988 6.071,7988
24.08.2020 6.071,2635 6.071,2635
21.08.2020 6.069,7109 6.069,7109
20.08.2020 6.069,1742 6.069,1742
19.08.2020 6.068,8462 6.068,8462
18.08.2020 6.071,5063 6.071,5063
17.08.2020 6.071,3781 6.071,3781
14.08.2020 6.069,784 6.069,784
13.08.2020 6.070,3179 6.070,3179
12.08.2020 6.070,1534 6.070,1534
11.08.2020 6.069,7112 6.069,7112
10.08.2020 6.069,1771 6.069,1771
07.08.2020 6.067,7691 6.067,7691
06.08.2020 6.069,9881 6.069,9881
05.08.2020 6.071,3663 6.071,3663
04.08.2020 6.070,8352 6.070,8352
03.08.2020 6.070,3029 6.070,3029
31.07.2020 6.068,7074 6.068,7074
30.07.2020 6.068,3951 6.068,3951
29.07.2020 6.068,9829 6.068,9829
28.07.2020 6.068,4491 6.068,4491
27.07.2020 6.067,9154 6.067,9154
24.07.2020 6.066,4529 6.066,4529
23.07.2020 6.065,9185 6.065,9185
22.07.2020 6.065,3829 6.065,3829
21.07.2020 6.064,8479 6.064,8479
20.07.2020 6.064,313 6.064,313
17.07.2020 6.062,7064 6.062,7064
16.07.2020 6.062,1698 6.062,1698
15.07.2020 6.061,6342 6.061,6342
14.07.2020 6.061,0994 6.061,0994
13.07.2020 6.060,5649 6.060,5649
10.07.2020 6.058,9616 6.058,9616
09.07.2020 6.058,4267 6.058,4267
08.07.2020 6.058,1317 6.058,1317
07.07.2020 6.057,5962 6.057,5962
06.07.2020 6.057,0635 6.057,0635
03.07.2020 6.055,4676 6.055,4676
02.07.2020 6.054,9355 6.054,9355
01.07.2020 6.055,905 6.055,905
30.06.2020 6.055,3731 6.055,3731
29.06.2020 6.055,8749 6.055,8749
26.06.2020 6.054,6733 6.054,6733
24.06.2020 6.053,6032 6.053,6032
23.06.2020 6.053,0678 6.053,0678
22.06.2020 6.052,5324 6.052,5324
19.06.2020 6.050,9238 6.050,9238
18.06.2020 6.051,6685 6.051,6685
17.06.2020 6.051,1317 6.051,1317
16.06.2020 6.050,5949 6.050,5949
15.06.2020 6.050,2233 6.050,2233
12.06.2020 6.048,6128 6.048,6128
11.06.2020 6.048,4473 6.048,4473
10.06.2020 6.049,2302 6.049,2302
09.06.2020 6.048,6946 6.048,6946
08.06.2020 6.048,1609 6.048,1609
05.06.2020 6.046,5585 6.046,5585
04.06.2020 6.046,0252 6.046,0252
03.06.2020 6.047,0882 6.047,0882
02.06.2020 6.047,2873 6.047,2873
01.06.2020 6.046,7535 6.046,7535
29.05.2020 6.045,1503 6.045,1503
28.05.2020 6.044,7282 6.044,7282
27.05.2020 6.045,1011 6.045,1011
26.05.2020 6.044,6965 6.044,6965
25.05.2020 6.044,1638 6.044,1638
22.05.2020 6.042,5657 6.042,5657
21.05.2020 6.042,034 6.042,034
20.05.2020 6.041,555 6.041,555
19.05.2020 6.044,3988 6.044,3988
18.05.2020 6.044,3878 6.044,3878
15.05.2020 6.042,7903 6.042,7903
14.05.2020 6.043,3237 6.043,3237
13.05.2020 6.043,379 6.043,379
12.05.2020 6.042,8446 6.042,8446
11.05.2020 6.042,4028 6.042,4028
08.05.2020 6.042,4028 6.042,4028
07.05.2020 6.044,654 6.044,654
06.05.2020 6.044,6483 6.044,6483
05.05.2020 6.045,5021 6.045,5021
04.05.2020 6.044,9542 6.044,9542
30.04.2020 6.043,5649 6.043,5649
29.04.2020 6.043,3046 6.043,3046
28.04.2020 6.042,7333 6.042,7333
27.04.2020 6.042,1563 6.042,1563
24.04.2020 6.040,5658 6.040,5658
23.04.2020 6.040,0737 6.040,0737
22.04.2020 6.039,4748 6.039,4748
21.04.2020 6.038,8668 6.038,8668
20.04.2020 6.038,2517 6.038,2517
17.04.2020 6.036,4042 6.036,4042
16.04.2020 6.035,7808 6.035,7808
15.04.2020 6.035,152 6.035,152
14.04.2020 6.034,516 6.034,516
13.04.2020 6.034,1889 6.034,1889
09.04.2020 6.031,6328 6.031,6328
08.04.2020 6.031,128 6.031,128
07.04.2020 6.030,4808 6.030,4808
06.04.2020 6.029,824 6.029,824
03.04.2020 6.027,8222 6.027,8222
02.04.2020 6.027,1556 6.027,1556
01.04.2020 6.028,3072 6.028,3072
31.03.2020 6.027,6387 6.027,6387
30.03.2020 6.028,0055 6.028,0055
27.03.2020 6.026,4949 6.026,4949
26.03.2020 6.025,8353 6.025,8353
25.03.2020 6.025,1727 6.025,1727
24.03.2020 6.024,5159 6.024,5159
23.03.2020 6.024,0207 6.024,0207
20.03.2020 6.022,0492 6.022,0492
19.03.2020 6.022,6694 6.022,6694
18.03.2020 6.022,0383 6.022,0383
17.03.2020 6.021,4111 6.021,4111
16.03.2020 6.020,8071 6.020,8071
13.03.2020 6.019,0031 6.019,0031
12.03.2020 6.018,4876 6.018,4876
11.03.2020 6.019,9241 6.019,9241
10.03.2020 6.019,2868 6.019,2868
09.03.2020 6.018,6641 6.018,6641
06.03.2020 6.016,7743 6.016,7743
05.03.2020 6.016,105 6.016,105
04.03.2020 6.016,7976 6.016,7976
03.03.2020 6.016,7672 6.016,7672
02.03.2020 6.016,1807 6.016,1807
28.02.2020 6.013,9178 6.013,9178
27.02.2020 6.013,2815 6.013,2815
26.02.2020 6.013,1925 6.013,1925
25.02.2020 6.012,5507 6.012,5507
24.02.2020 6.011,7798 6.011,7798
21.02.2020 6.009,5168 6.009,5168
20.02.2020 6.008,7442 6.008,7442
19.02.2020 6.008,1896 6.008,1896
18.02.2020 6.010,8023 6.010,8023
17.02.2020 6.010,6229 6.010,6229
14.02.2020 6.008,2906 6.008,2906
13.02.2020 6.007,6325 6.007,6325
12.02.2020 6.007,7979 6.007,7979
11.02.2020 6.007,0215 6.007,0215
10.02.2020 6.006,3027 6.006,3027
07.02.2020 6.004,2444 6.004,2444
06.02.2020 6.006,1211 6.006,1211
05.02.2020 6.007,0478 6.007,0478
04.02.2020 6.006,7487 6.006,7487
03.02.2020 6.006,0133 6.006,0133
31.01.2020 6.003,6809 6.003,6809
30.01.2020 6.003,1244 6.003,1244
29.01.2020 6.003,3249 6.003,3249
28.01.2020 6.002,5496 6.002,5496
27.01.2020 6.001,7745 6.001,7745
24.01.2020 5.999,445 5.999,445
23.01.2020 5.998,6684 5.998,6684
22.01.2020 5.997,8921 5.997,8921
21.01.2020 5.997,1159 5.997,1159
20.01.2020 5.996,3408 5.996,3408
17.01.2020 5.994,0159 5.994,0159
16.01.2020 5.993,2405 5.993,2405
15.01.2020 5.992,4633 5.992,4633
14.01.2020 5.991,6861 5.991,6861
13.01.2020 5.990,9079 5.990,9079
10.01.2020 5.988,574 5.988,574
09.01.2020 5.987,795 5.987,795
08.01.2020 5.987,1538 5.987,1538
07.01.2020 5.986,3724 5.986,3724
06.01.2020 5.986,5362 5.986,5362
03.01.2020 5.984,1853 5.984,1853
02.01.2020 5.983,3984 5.983,3984
01.01.2020 5.984,3329 5.984,3329
30.12.2019 5.982,7468 5.982,7468
27.12.2019 5.980,8439 5.980,8439
26.12.2019 5.980,8439 5.980,8439
25.12.2019 5.980,1018 5.980,1018
24.12.2019 5.979,3038 5.979,3038
23.12.2019 5.978,723 5.978,723
20.12.2019 5.976,3425 5.976,3425
19.12.2019 5.976,7581 5.976,7581
18.12.2019 5.975,9672 5.975,9672
17.12.2019 5.975,1765 5.975,1765
16.12.2019 5.974,3891 5.974,3891
13.12.2019 5.972,0315 5.972,0315
12.12.2019 5.971,3433 5.971,3433
11.12.2019 5.971,7107 5.971,7107
10.12.2019 5.970,9253 5.970,9253
09.12.2019 5.970,2984 5.970,2984
06.12.2019 5.967,9534 5.967,9534
05.12.2019 5.967,1727 5.967,1727
04.12.2019 5.968,2389 5.968,2389
03.12.2019 5.968,164 5.968,164
02.12.2019 5.967,386 5.967,386
29.11.2019 5.965,1217 5.965,1217
28.11.2019 5.964,4514 5.964,4514
27.11.2019 5.963,6743 5.963,6743
26.11.2019 5.963,1658 5.963,1658
25.11.2019 5.962,5092 5.962,5092
22.11.2019 5.960,1734 5.960,1734
21.11.2019 5.959,4663 5.959,4663
20.11.2019 5.958,6858 5.958,6858
19.11.2019 5.961,5827 5.961,5827
18.11.2019 5.960,8006 5.960,8006
15.11.2019 5.958,5966 5.958,5966
14.11.2019 5.958,3195 5.958,3195
13.11.2019 5.958,7957 5.958,7957
12.11.2019 5.958,1079 5.958,1079
11.11.2019 5.957,7768 5.957,7768
08.11.2019 5.955,415 5.955,415
07.11.2019 5.954,8183 5.954,8183
06.11.2019 5.957,2769 5.957,2769
05.11.2019 5.957,7866 5.957,7866
04.11.2019 5.957,0386 5.957,0386
01.11.2019 5.954,7361 5.954,7361
31.10.2019 5.953,9447 5.953,9447
30.10.2019 5.953,7074 5.953,7074
29.10.2019 5.953,6981 5.953,6981
28.10.2019 5.952,9044 5.952,9044
25.10.2019 5.950,5218 5.950,5218
24.10.2019 5.949,7278 5.949,7278
23.10.2019 5.949,0483 5.949,0483
22.10.2019 5.948,2516 5.948,2516
21.10.2019 5.947,4548 5.947,4548
18.10.2019 5.945,0519 5.945,0519
17.10.2019 5.944,2517 5.944,2517
16.10.2019 5.943,4464 5.943,4464
15.10.2019 5.942,6393 5.942,6393
14.10.2019 5.941,8321 5.941,8321
11.10.2019 5.939,4002 5.939,4002
10.10.2019 5.938,5884 5.938,5884
09.10.2019 5.937,7757 5.937,7757
08.10.2019 5.937,0895 5.937,0895
07.10.2019 5.936,2749 5.936,2749
04.10.2019 5.933,8134 5.933,8134
02.10.2019 5.933,8063 5.933,8063
01.10.2019 5.932,9805 5.932,9805
30.09.2019 5.933,0406 5.933,0406
27.09.2019 5.930,7086 5.930,7086
26.09.2019 5.930,3385 5.930,3385
25.09.2019 5.929,5061 5.929,5061
24.09.2019 5.928,6751 5.928,6751
23.09.2019 5.927,9021 5.927,9021
20.09.2019 5.925,4152 5.925,4152
19.09.2019 5.925,5569 5.925,5569
18.09.2019 5.924,7267 5.924,7267
17.09.2019 5.923,8946 5.923,8946
16.09.2019 5.923,0652 5.923,0652
13.09.2019 5.920,5861 5.920,5861
12.09.2019 5.919,8736 5.919,8736
11.09.2019 5.920,3377 5.920,3377
10.09.2019 5.920,2946 5.920,2946
09.09.2019 5.919,4643 5.919,4643
06.09.2019 5.916,9747 5.916,9747
05.09.2019 5.916,1461 5.916,1461
04.09.2019 5.916,5985 5.916,5985
03.09.2019 5.915,7659 5.915,7659
02.09.2019 5.915,0604 5.915,0604
30.08.2019 5.912,553 5.912,553
29.08.2019 5.911,8285 5.911,8285
28.08.2019 5.911,6191 5.911,6191
27.08.2019 5.910,9906 5.910,9906
26.08.2019 5.910,9906 5.910,9906
23.08.2019 5.908,5305 5.908,5305
22.08.2019 5.907,7291 5.907,7291
21.08.2019 5.906,9515 5.906,9515
20.08.2019 5.906,582 5.906,582
19.08.2019 5.906,2668 5.906,2668
16.08.2019 5.904,1098 5.904,1098
15.08.2019 5.903,2601 5.903,2601
14.08.2019 5.902,5077 5.902,5077
13.08.2019 5.905,5457 5.905,5457
12.08.2019 5.904,7967 5.904,7967
09.08.2019 5.902,2419 5.902,2419
08.08.2019 5.904,3587 5.904,3587
07.08.2019 5.903,556 5.903,556
06.08.2019 5.903,1069 5.903,1069
05.08.2019 5.903,6911 5.903,6911
02.08.2019 5.901,1199 5.901,1199
01.08.2019 5.900,2604 5.900,2604
31.07.2019 5.899,4306 5.899,4306
30.07.2019 5.898,8606 5.898,8606
29.07.2019 5.898,675 5.898,675
26.07.2019 5.896,1018 5.896,1018
25.07.2019 5.895,2435 5.895,2435
24.07.2019 5.894,382 5.894,382
23.07.2019 5.893,6371 5.893,6371
22.07.2019 5.892,7746 5.892,7746
19.07.2019 5.890,1922 5.890,1922
18.07.2019 5.889,3298 5.889,3298
17.07.2019 5.888,4632 5.888,4632
16.07.2019 5.887,5964 5.887,5964
15.07.2019 5.886,7274 5.886,7274
12.07.2019 5.884,1129 5.884,1129
11.07.2019 5.883,2427 5.883,2427
10.07.2019 5.882,3654 5.882,3654
09.07.2019 5.881,4883 5.881,4883
08.07.2019 5.880,7229 5.880,7229
05.07.2019 5.878,0942 5.878,0942
04.07.2019 5.877,2185 5.877,2185
03.07.2019 5.876,3436 5.876,3436
02.07.2019 5.876,9697 5.876,9697
01.07.2019 5.876,9751 5.876,9751
28.06.2019 5.874,3326 5.874,3326
27.06.2019 5.873,4512 5.873,4512
26.06.2019 5.873,1328 5.873,1328
25.06.2019 5.872,2513 5.872,2513
24.06.2019 5.871,3703 5.871,3703
21.06.2019 5.868,7272 5.868,7272
20.06.2019 5.868,8194 5.868,8194
19.06.2019 5.867,9419 5.867,9419
18.06.2019 5.867,0646 5.867,0646
17.06.2019 5.866,1863 5.866,1863
14.06.2019 5.863,6107 5.863,6107
13.06.2019 5.862,7322 5.862,7322
12.06.2019 5.863,2237 5.863,2237
11.06.2019 5.862,3426 5.862,3426
07.06.2019 5.859,0619 5.859,0619
06.06.2019 5.858,2257 5.858,2257
05.06.2019 5.858,6303 5.858,6303
04.06.2019 5.858,4438 5.858,4438
03.06.2019 5.857,5603 5.857,5603
31.05.2019 5.854,9107 5.854,9107
30.05.2019 5.854,0261 5.854,0261
29.05.2019 5.854,215 5.854,215
28.05.2019 5.853,4488 5.853,4488
27.05.2019 5.852,5668 5.852,5668
24.05.2019 5.849,9206 5.849,9206
23.05.2019 5.849,0384 5.849,0384
22.05.2019 5.848,3069 5.848,3069
21.05.2019 5.847,6496 5.847,6496
20.05.2019 5.846,9731 5.846,9731
17.05.2019 5.844,4644 5.844,4644
16.05.2019 5.844,0952 5.844,0952
15.05.2019 5.844,0498 5.844,0498
14.05.2019 5.846,2017 5.846,2017
13.05.2019 5.845,6301 5.845,6301
10.05.2019 5.843,0797 5.843,0797
09.05.2019 5.845,2273 5.845,2273
08.05.2019 5.844,6564 5.844,6564
07.05.2019 5.844,1846 5.844,1846
06.05.2019 5.844,1846 5.844,1846
03.05.2019 5.842,8365 5.842,8365
02.05.2019 5.842,6191 5.842,6191
30.04.2019 5.840,8663 5.840,8663
29.04.2019 5.840,0557 5.840,0557
26.04.2019 5.837,3884 5.837,3884
25.04.2019 5.836,635 5.836,635
24.04.2019 5.835,7461 5.835,7461
23.04.2019 5.834,8585 5.834,8585
22.04.2019 5.834,0849 5.834,0849
18.04.2019 5.830,5342 5.830,5342
17.04.2019 5.829,6456 5.829,6456
16.04.2019 5.828,7584 5.828,7584
15.04.2019 5.827,8723 5.827,8723
12.04.2019 5.825,2134 5.825,2134
11.04.2019 5.824,328 5.824,328
10.04.2019 5.823,4412 5.823,4412
09.04.2019 5.822,5542 5.822,5542
08.04.2019 5.821,7807 5.821,7807
05.04.2019 5.819,1274 5.819,1274
04.04.2019 5.818,2428 5.818,2428
03.04.2019 5.818,8774 5.818,8774
02.04.2019 5.817,9919 5.817,9919
01.04.2019 5.817,9834 5.817,9834
29.03.2019 5.815,3207 5.815,3207
28.03.2019 5.814,4321 5.814,4321
27.03.2019 5.814,1048 5.814,1048
26.03.2019 5.813,4794 5.813,4794
25.03.2019 5.812,593 5.812,593
22.03.2019 5.809,9307 5.809,9307
21.03.2019 5.809,0455 5.809,0455
20.03.2019 5.808,1597 5.808,1597
19.03.2019 5.808,2393 5.808,2393
18.03.2019 5.807,5083 5.807,5083
15.03.2019 5.804,8566 5.804,8566
14.03.2019 5.804,1349 5.804,1349
13.03.2019 5.804,2233 5.804,2233
12.03.2019 5.803,3385 5.803,3385
11.03.2019 5.802,4522 5.802,4522
08.03.2019 5.799,7981 5.799,7981
07.03.2019 5.798,9133 5.798,9133
06.03.2019 5.798,8656 5.798,8656
05.03.2019 5.798,6695 5.798,6695
04.03.2019 5.797,7865 5.797,7865
01.03.2019 5.795,1391 5.795,1391
28.02.2019 5.794,2554 5.794,2554
27.02.2019 5.795,1045 5.795,1045
26.02.2019 5.794,522 5.794,522
25.02.2019 5.793,6402 5.793,6402
22.02.2019 5.791,0552 5.791,0552
21.02.2019 5.790,1722 5.790,1722
20.02.2019 5.789,2908 5.789,2908
19.02.2019 5.791,6806 5.791,6806
18.02.2019 5.790,7983 5.790,7983
15.02.2019 5.788,1549 5.788,1549
14.02.2019 5.787,3175 5.787,3175
13.02.2019 5.787,8404 5.787,8404
12.02.2019 5.786,9573 5.786,9573
11.02.2019 5.786,0737 5.786,0737
08.02.2019 5.783,5231 5.783,5231
07.02.2019 5.785,537 5.785,537
06.02.2019 5.784,9053 5.784,9053
05.02.2019 5.785,7406 5.785,7406
04.02.2019 5.784,98 5.784,98
01.02.2019 5.782,323 5.782,323
31.01.2019 5.781,4375 5.781,4375
30.01.2019 5.780,8093 5.780,8093
29.01.2019 5.780,7147 5.780,7147
28.01.2019 5.779,8314 5.779,8314
25.01.2019 5.777,1835 5.777,1835
24.01.2019 5.776,3007 5.776,3007
23.01.2019 5.775,4167 5.775,4167
22.01.2019 5.774,5314 5.774,5314
21.01.2019 5.773,6474 5.773,6474
18.01.2019 5.770,9995 5.770,9995
17.01.2019 5.770,1175 5.770,1175
16.01.2019 5.769,234 5.769,234
15.01.2019 5.768,3515 5.768,3515
14.01.2019 5.767,4687 5.767,4687
11.01.2019 5.764,8222 5.764,8222
10.01.2019 5.763,9393 5.763,9393
09.01.2019 5.763,0558 5.763,0558
08.01.2019 5.762,2844 5.762,2844
07.01.2019 5.761,4024 5.761,4024
04.01.2019 5.758,7531 5.758,7531
03.01.2019 5.757,8714 5.757,8714
02.01.2019 5.758,4378 5.758,4378
01.01.2019 5.757,5579 5.757,5579
31.12.2018 5.756,678 5.756,678
28.12.2018 5.754,8191 5.754,8191
27.12.2018 5.754,3529 5.754,3529
26.12.2018 5.753,784 5.753,784
25.12.2018 5.752,9043 5.752,9043
24.12.2018 5.752,0246 5.752,0246
21.12.2018 5.749,3865 5.749,3865
20.12.2018 5.748,5077 5.748,5077
19.12.2018 5.747,6329 5.747,6329
18.12.2018 5.746,7597 5.746,7597
17.12.2018 5.747,0377 5.747,0377
14.12.2018 5.744,4264 5.744,4264
13.12.2018 5.743,5561 5.743,5561
12.12.2018 5.743,7056 5.743,7056
11.12.2018 5.742,839 5.742,839
10.12.2018 5.741,9744 5.741,9744
07.12.2018 5.739,3916 5.739,3916
06.12.2018 5.738,5329 5.738,5329
05.12.2018 5.739,5821 5.739,5821
04.12.2018 5.738,7246 5.738,7246
03.12.2018 5.738,0179 5.738,0179
30.11.2018 5.735,4623 5.735,4623
29.11.2018 5.734,6102 5.734,6102
28.11.2018 5.734,0374 5.734,0374
27.11.2018 5.733,4516 5.733,4516
26.11.2018 5.732,6018 5.732,6018
23.11.2018 5.730,1197 5.730,1197
22.11.2018 5.729,2739 5.729,2739
21.11.2018 5.728,4281 5.728,4281
20.11.2018 5.727,9736 5.727,9736
19.11.2018 5.727,3993 5.727,3993
16.11.2018 5.724,9714 5.724,9714
15.11.2018 5.724,1689 5.724,1689
14.11.2018 5.724,8339 5.724,8339
13.11.2018 5.727,5164 5.727,5164
12.11.2018 5.726,6723 5.726,6723
09.11.2018 5.724,1373 5.724,1373
08.11.2018 5.723,4562 5.723,4562
07.11.2018 5.726,5323 5.726,5323
06.11.2018 5.725,6867 5.725,6867
05.11.2018 5.726,0437 5.726,0437
02.11.2018 5.723,5474 5.723,5474
01.11.2018 5.722,7027 5.722,7027
31.10.2018 5.721,8592 5.721,8592
30.10.2018 5.721,2616 5.721,2616
29.10.2018 5.721,0706 5.721,0706
26.10.2018 5.718,5465 5.718,5465
25.10.2018 5.717,7055 5.717,7055
24.10.2018 5.716,8648 5.716,8648
23.10.2018 5.716,0262 5.716,0262
22.10.2018 5.715,2868 5.715,2868
19.10.2018 5.712,7723 5.712,7723
18.10.2018 5.711,9346 5.711,9346
17.10.2018 5.711,0967 5.711,0967
16.10.2018 5.710,2581 5.710,2581
15.10.2018 5.709,4192 5.709,4192
12.10.2018 5.706,9083 5.706,9083
11.10.2018 5.706,0715 5.706,0715
10.10.2018 5.705,2342 5.705,2342
09.10.2018 5.704,3964 5.704,3964
08.10.2018 5.703,665 5.703,665
05.10.2018 5.701,1581 5.701,1581
04.10.2018 5.700,322 5.700,322
03.10.2018 5.700,8369 5.700,8369
02.10.2018 5.700,0019 5.700,0019
01.10.2018 5.699,9245 5.699,9245
28.09.2018 5.697,4269 5.697,4269
27.09.2018 5.696,5952 5.696,5952
26.09.2018 5.696,2414 5.696,2414
25.09.2018 5.695,414 5.695,414
24.09.2018 5.694,5886 5.694,5886
21.09.2018 5.692,1145 5.692,1145
20.09.2018 5.691,2905 5.691,2905
19.09.2018 5.690,4713 5.690,4713
18.09.2018 5.689,655 5.689,655
17.09.2018 5.689,6181 5.689,6181
14.09.2018 5.687,1704 5.687,1704
13.09.2018 5.686,3556 5.686,3556
12.09.2018 5.686,4506 5.686,4506
11.09.2018 5.685,7114 5.685,7114
10.09.2018 5.685,3453 5.685,3453
07.09.2018 5.682,9154 5.682,9154
06.09.2018 5.682,1053 5.682,1053
05.09.2018 5.682,447 5.682,447
04.09.2018 5.681,6389 5.681,6389
03.09.2018 5.681,6294 5.681,6294
31.08.2018 5.679,2092 5.679,2092
30.08.2018 5.678,4042 5.678,4042
29.08.2018 5.678,1417 5.678,1417
28.08.2018 5.677,5318 5.677,5318
27.08.2018 5.676,7322 5.676,7322
23.08.2018 5.673,5353 5.673,5353
22.08.2018 5.672,7772 5.672,7772
21.08.2018 5.672,4096 5.672,4096
20.08.2018 5.671,7129 5.671,7129
17.08.2018 5.669,3921 5.669,3921
16.08.2018 5.669,0112 5.669,0112
15.08.2018 5.669,6321 5.669,6321
14.08.2018 5.671,7024 5.671,7024
13.08.2018 5.671,0062 5.671,0062
10.08.2018 5.668,6981 5.668,6981
09.08.2018 5.671,0104 5.671,0104
08.08.2018 5.670,2556 5.670,2556
07.08.2018 5.669,8876 5.669,8876
06.08.2018 5.669,1663 5.669,1663
03.08.2018 5.668,08 5.668,08
02.08.2018 5.667,2799 5.667,2799
01.08.2018 5.666,5028 5.666,5028
31.07.2018 5.665,7031 5.665,7031
30.07.2018 5.665,1461 5.665,1461
27.07.2018 5.663,2789 5.663,2789
26.07.2018 5.662,4812 5.662,4812
25.07.2018 5.661,6828 5.661,6828
24.07.2018 5.660,8855 5.660,8855
23.07.2018 5.660,1891 5.660,1891
20.07.2018 5.657,7992 5.657,7992
19.07.2018 5.657,0008 5.657,0008
18.07.2018 5.656,2017 5.656,2017
17.07.2018 5.655,4034 5.655,4034
16.07.2018 5.654,6057 5.654,6057
13.07.2018 5.652,2161 5.652,2161
12.07.2018 5.651,4199 5.651,4199
11.07.2018 5.650,6234 5.650,6234
10.07.2018 5.649,8283 5.649,8283
09.07.2018 5.649,0316 5.649,0316
06.07.2018 5.646,7266 5.646,7266
05.07.2018 5.645,9272 5.645,9272
04.07.2018 5.646,5001 5.646,5001
03.07.2018 5.645,7025 5.645,7025
02.07.2018 5.644,9028 5.644,9028
29.06.2018 5.643,2799 5.643,2799
28.06.2018 5.642,4818 5.642,4818
27.06.2018 5.642,1199 5.642,1199
26.06.2018 5.641,3204 5.641,3204
25.06.2018 5.640,5209 5.640,5209
22.06.2018 5.638,1258 5.638,1258
21.06.2018 5.637,3286 5.637,3286
20.06.2018 5.636,5327 5.636,5327
19.06.2018 5.635,7362 5.635,7362
18.06.2018 5.635,735 5.635,735
15.06.2018 5.633,3479 5.633,3479
14.06.2018 5.632,5523 5.632,5523
13.06.2018 5.632,4134 5.632,4134
12.06.2018 5.631,6223 5.631,6223
11.06.2018 5.630,8328 5.630,8328
08.06.2018 5.628,5414 5.628,5414
07.06.2018 5.627,7525 5.627,7525
06.06.2018 5.627,9325 5.627,9325
05.06.2018 5.627,1471 5.627,1471
04.06.2018 5.626,5208 5.626,5208
01.06.2018 5.624,1752 5.624,1752
31.05.2018 5.623,3941 5.623,3941
30.05.2018 5.622,6311 5.622,6311
29.05.2018 5.622,1281 5.622,1281
28.05.2018 5.622,1567 5.622,1567
25.05.2018 5.619,8265 5.619,8265
24.05.2018 5.619,051 5.619,051
23.05.2018 5.618,277 5.618,277
22.05.2018 5.617,8026 5.617,8026
21.05.2018 5.617,0285 5.617,0285
18.05.2018 5.614,8655 5.614,8655
17.05.2018 5.614,1686 5.614,1686
16.05.2018 5.614,5431 5.614,5431
15.05.2018 5.617,604 5.617,604
14.05.2018 5.616,8342 5.616,8342
11.05.2018 5.614,8027 5.614,8027
10.05.2018 5.617,2839 5.617,2839
09.05.2018 5.616,7345 5.616,7345
08.05.2018 5.616,3788 5.616,3788
07.05.2018 5.616,3788 5.616,3788
04.05.2018 5.614,1149 5.614,1149
03.05.2018 5.615,1103 5.615,1103
02.05.2018 5.614,3666 5.614,3666
30.04.2018 5.612,8358 5.612,8358
27.04.2018 5.610,6102 5.610,6102
26.04.2018 5.609,9412 5.609,9412
25.04.2018 5.609,1777 5.609,1777
24.04.2018 5.608,4146 5.608,4146
23.04.2018 5.607,7451 5.607,7451
20.04.2018 5.605,4576 5.605,4576
19.04.2018 5.604,695 5.604,695
18.04.2018 5.603,9327 5.603,9327
17.04.2018 5.603,1707 5.603,1707
16.04.2018 5.602,409 5.602,409
13.04.2018 5.600,1244 5.600,1244
12.04.2018 5.599,3627 5.599,3627
11.04.2018 5.598,6013 5.598,6013
10.04.2018 5.597,8402 5.597,8402
09.04.2018 5.597,0788 5.597,0788
06.04.2018 5.594,8832 5.594,8832
05.04.2018 5.594,1225 5.594,1225
04.04.2018 5.593,3626 5.593,3626
03.04.2018 5.593,999 5.593,999
02.04.2018 5.594,0134 5.594,0134
29.03.2018 5.590,9799 5.590,9799
28.03.2018 5.590,221 5.590,221
27.03.2018 5.590,125 5.590,125
26.03.2018 5.589,3678 5.589,3678
23.03.2018 5.587,098 5.587,098
22.03.2018 5.586,3421 5.586,3421
21.03.2018 5.585,5879 5.585,5879
20.03.2018 5.585,4649 5.585,4649
19.03.2018 5.584,8713 5.584,8713
16.03.2018 5.582,628 5.582,628
15.03.2018 5.581,9583 5.581,9583
14.03.2018 5.581,867 5.581,867
13.03.2018 5.581,1265 5.581,1265
12.03.2018 5.580,6793 5.580,6793
09.03.2018 5.578,471 5.578,471
08.03.2018 5.577,7367 5.577,7367
07.03.2018 5.578,1276 5.578,1276
06.03.2018 5.577,4343 5.577,4343
05.03.2018 5.576,7767 5.576,7767
02.03.2018 5.574,5977 5.574,5977
01.03.2018 5.573,8721 5.573,8721
28.02.2018 5.573,1491 5.573,1491
27.02.2018 5.572,7022 5.572,7022
26.02.2018 5.572,7168 5.572,7168
23.02.2018 5.570,5669 5.570,5669
22.02.2018 5.569,852 5.569,852
21.02.2018 5.569,3495 5.569,3495
20.02.2018 5.568,9267 5.568,9267
19.02.2018 5.568,3832 5.568,3832
16.02.2018 5.566,2524 5.566,2524
15.02.2018 5.565,5428 5.565,5428
14.02.2018 5.565,0244 5.565,0244
13.02.2018 5.568,4546 5.568,4546
12.02.2018 5.567,7451 5.567,7451
09.02.2018 5.565,6962 5.565,6962
08.02.2018 5.567,8138 5.567,8138
07.02.2018 5.567,1287 5.567,1287
06.02.2018 5.566,7935 5.566,7935
05.02.2018 5.567,4328 5.567,4328
02.02.2018 5.565,3507 5.565,3507
01.02.2018 5.564,6428 5.564,6428
31.01.2018 5.563,935 5.563,935
30.01.2018 5.563,4469 5.563,4469
29.01.2018 5.563,3669 5.563,3669
26.01.2018 5.561,25 5.561,25
25.01.2018 5.560,5446 5.560,5446
24.01.2018 5.559,8401 5.559,8401
23.01.2018 5.559,1357 5.559,1357
22.01.2018 5.558,4316 5.558,4316
19.01.2018 5.556,3196 5.556,3196
18.01.2018 5.555,6157 5.555,6157
17.01.2018 5.554,9125 5.554,9125
16.01.2018 5.554,2096 5.554,2096
15.01.2018 5.553,5068 5.553,5068
12.01.2018 5.551,3975 5.551,3975
11.01.2018 5.550,6945 5.550,6945
10.01.2018 5.549,9925 5.549,9925
09.01.2018 5.549,2906 5.549,2906
08.01.2018 5.548,6759 5.548,6759
05.01.2018 5.546,5717 5.546,5717
04.01.2018 5.545,87 5.545,87
03.01.2018 5.546,4207 5.546,4207
02.01.2018 5.545,718 5.545,718
29.12.2017 5.543,5485 5.543,5485
28.12.2017 5.542,8452 5.542,8452
27.12.2017 5.542,5814 5.542,5814
26.12.2017 5.541,8792 5.541,8792
22.12.2017 5.539,0704 5.539,0704
21.12.2017 5.538,3701 5.538,3701
20.12.2017 5.537,6725 5.537,6725
19.12.2017 5.536,9787 5.536,9787
18.12.2017 5.536,4457 5.536,4457
15.12.2017 5.534,9941 5.534,9941
14.12.2017 5.534,3037 5.534,3037
12.12.2017 5.533,5829 5.533,5829
11.12.2017 5.532,8975 5.532,8975
08.12.2017 5.530,8491 5.530,8491
07.12.2017 5.530,1683 5.530,1683
06.12.2017 5.529,7359 5.529,7359
05.12.2017 5.529,0596 5.529,0596
04.12.2017 5.528,4561 5.528,4561
01.12.2017 5.526,4392 5.526,4392
30.11.2017 5.525,7681 5.525,7681
29.11.2017 5.525,3453 5.525,3453
28.11.2017 5.525,0198 5.525,0198
27.11.2017 5.525,0876 5.525,0876
24.11.2017 5.523,0912 5.523,0912
23.11.2017 5.522,4272 5.522,4272
22.11.2017 5.521,7634 5.521,7634
21.11.2017 5.521,4966 5.521,4966
20.11.2017 5.520,9454 5.520,9454
17.11.2017 5.519,0987 5.519,0987
16.11.2017 5.518,5897 5.518,5897
15.11.2017 5.519,5252 5.519,5252
14.11.2017 5.522,1563 5.522,1563
13.11.2017 5.521,6612 5.521,6612
10.11.2017 5.519,7848 5.519,7848
09.11.2017 5.522,3924 5.522,3924
08.11.2017 5.521,8903 5.521,8903
07.11.2017 5.521,2837 5.521,2837
06.11.2017 5.520,6328 5.520,6328
03.11.2017 5.519,7997 5.519,7997
02.11.2017 5.519,1493 5.519,1493
01.11.2017 5.518,5208 5.518,5208
30.10.2017 5.517,4395 5.517,4395
27.10.2017 5.516,0257 5.516,0257
26.10.2017 5.515,3759 5.515,3759
25.10.2017 5.514,7264 5.514,7264
24.10.2017 5.514,077 5.514,077
23.10.2017 5.513,5084 5.513,5084
20.10.2017 5.511,562 5.511,562
19.10.2017 5.510,9131 5.510,9131
18.10.2017 5.510,2643 5.510,2643
17.10.2017 5.509,6157 5.509,6157
16.10.2017 5.508,9674 5.508,9674
13.10.2017 5.507,0231 5.507,0231
12.10.2017 5.506,3747 5.506,3747
11.10.2017 5.505,7264 5.505,7264
10.10.2017 5.505,0784 5.505,0784
09.10.2017 5.504,4305 5.504,4305
06.10.2017 5.502,4886 5.502,4886
05.10.2017 5.501,9283 5.501,9283
04.10.2017 5.501,2807 5.501,2807
02.10.2017 5.501,9026 5.501,9026
29.09.2017 5.499,9628 5.499,9628
28.09.2017 5.499,3159 5.499,3159
27.09.2017 5.499,1115 5.499,1115
26.09.2017 5.498,4648 5.498,4648
25.09.2017 5.497,8178 5.497,8178
22.09.2017 5.495,8767 5.495,8767
21.09.2017 5.495,2299 5.495,2299
20.09.2017 5.494,5834 5.494,5834
19.09.2017 5.493,9368 5.493,9368
18.09.2017 5.493,449 5.493,449
15.09.2017 5.491,8673 5.491,8673
14.09.2017 5.491,2214 5.491,2214
13.09.2017 5.491,2302 5.491,2302
12.09.2017 5.490,584 5.490,584
11.09.2017 5.490,2922 5.490,2922
08.09.2017 5.488,3548 5.488,3548
07.09.2017 5.487,7092 5.487,7092
06.09.2017 5.487,4414 5.487,4414
05.09.2017 5.486,8513 5.486,8513
04.09.2017 5.486,2064 5.486,2064
01.09.2017 5.484,2729 5.484,2729
31.08.2017 5.483,6283 5.483,6283
30.08.2017 5.482,9829 5.482,9829
29.08.2017 5.482,3374 5.482,3374
28.08.2017 5.482,3374 5.482,3374
25.08.2017 5.481,1382 5.481,1382
24.08.2017 5.480,4936 5.480,4936
23.08.2017 5.479,849 5.479,849
22.08.2017 5.479,2593 5.479,2593
21.08.2017 5.479,0196 5.479,0196
18.08.2017 5.477,1315 5.477,1315
17.08.2017 5.476,5651 5.476,5651
16.08.2017 5.476,0645 5.476,0645
15.08.2017 5.476,6547 5.476,6547
14.08.2017 5.479,3783 5.479,3783
11.08.2017 5.477,5257 5.477,5257
10.08.2017 5.476,9631 5.476,9631
09.08.2017 5.479,2302 5.479,2302
08.08.2017 5.478,5864 5.478,5864
07.08.2017 5.478,4201 5.478,4201
04.08.2017 5.476,4901 5.476,4901
03.08.2017 5.475,8981 5.475,8981
02.08.2017 5.476,3969 5.476,3969
01.08.2017 5.475,7532 5.475,7532
31.07.2017 5.475,1096 5.475,1096
28.07.2017 5.473,1795 5.473,1795
27.07.2017 5.472,7549 5.472,7549
26.07.2017 5.472,5463 5.472,5463
25.07.2017 5.471,9029 5.471,9029
24.07.2017 5.471,2596 5.471,2596
21.07.2017 5.469,4115 5.469,4115
20.07.2017 5.468,7693 5.468,7693
19.07.2017 5.468,127 5.468,127
18.07.2017 5.467,4849 5.467,4849
17.07.2017 5.466,8428 5.466,8428
14.07.2017 5.464,9182 5.464,9182
13.07.2017 5.464,2768 5.464,2768
12.07.2017 5.463,6357 5.463,6357
11.07.2017 5.462,9947 5.462,9947
10.07.2017 5.462,3538 5.462,3538
07.07.2017 5.460,4307 5.460,4307
06.07.2017 5.459,79 5.459,79
05.07.2017 5.459,2256 5.459,2256
04.07.2017 5.459,851 5.459,851
03.07.2017 5.459,21 5.459,21
30.06.2017 5.457,2891 5.457,2891
29.06.2017 5.457,2992 5.457,2992
28.06.2017 5.456,6586 5.456,6586
27.06.2017 5.456,4205 5.456,4205
26.06.2017 5.455,7806 5.455,7806
23.06.2017 5.453,8627 5.453,8627
22.06.2017 5.453,2241 5.453,2241
21.06.2017 5.452,5856 5.452,5856
20.06.2017 5.451,9472 5.451,9472
19.06.2017 5.451,3091 5.451,3091
16.06.2017 5.449,5594 5.449,5594
14.06.2017 5.448,6459 5.448,6459
13.06.2017 5.448,6063 5.448,6063
12.06.2017 5.448,0402 5.448,0402
09.06.2017 5.446,1667 5.446,1667
08.06.2017 5.445,5443 5.445,5443
07.06.2017 5.444,1421 5.444,1421
06.06.2017 5.444,3065 5.444,3065
02.06.2017 5.441,9397 5.441,9397
01.06.2017 5.441,3784 5.441,3784
31.05.2017 5.440,7648 5.440,7648
30.05.2017 5.440,1527 5.440,1527
29.05.2017 5.439,6227 5.439,6227
26.05.2017 5.437,7899 5.437,7899
25.05.2017 5.438,0706 5.438,0706
24.05.2017 5.437,4615 5.437,4615
23.05.2017 5.436,9242 5.436,9242
22.05.2017 5.436,5352 5.436,5352
19.05.2017 5.434,7159 5.434,7159
18.05.2017 5.434,2473 5.434,2473
17.05.2017 5.433,7526 5.433,7526
16.05.2017 5.434,0817 5.434,0817
15.05.2017 5.436,4444 5.436,4444
12.05.2017 5.435,3712 5.435,3712
11.05.2017 5.434,9333 5.434,9333
10.05.2017 5.437,273 5.437,273
09.05.2017 5.436,8612 5.436,8612
08.05.2017 5.436,6185 5.436,6185
05.05.2017 5.434,9935 5.434,9935
04.05.2017 5.434,3908 5.434,3908
03.05.2017 5.433,7883 5.433,7883
02.05.2017 5.434,3254 5.434,3254
28.04.2017 5.431,9142 5.431,9142
27.04.2017 5.431,3115 5.431,3115
26.04.2017 5.431,2042 5.431,2042
25.04.2017 5.430,602 5.430,602
24.04.2017 5.430,0 5.430,0