Zeit Basispreis Knock-out Schwelle
24.11.2020 3.860,1057 3.860,1057
23.11.2020 3.860,4855 3.860,4855
20.11.2020 3.861,6256 3.861,6256
19.11.2020 3.862,0071 3.862,0071
18.11.2020 3.862,3875 3.862,3875
17.11.2020 3.862,7686 3.862,7686
16.11.2020 3.863,1482 3.863,1482
13.11.2020 3.864,2859 3.864,2859
12.11.2020 3.864,6661 3.864,6661
11.11.2020 3.865,0458 3.865,0458
10.11.2020 3.865,4245 3.865,4245
09.11.2020 3.865,8045 3.865,8045
06.11.2020 3.866,943 3.866,943
05.11.2020 3.867,324 3.867,324
04.11.2020 3.867,7054 3.867,7054
03.11.2020 3.868,0858 3.868,0858
02.11.2020 3.868,4662 3.868,4662
30.10.2020 3.870,3003 3.870,3003
29.10.2020 3.870,682 3.870,682
28.10.2020 3.872,3489 3.872,3489
27.10.2020 3.872,73 3.872,73
26.10.2020 3.873,1107 3.873,1107
23.10.2020 3.874,2533 3.874,2533
22.10.2020 3.874,6357 3.874,6357
19.10.2020 3.875,845 3.875,845
16.10.2020 3.876,9868 3.876,9868
15.10.2020 3.877,368 3.877,368
14.10.2020 3.877,7488 3.877,7488
13.10.2020 3.878,1296 3.878,1296
12.10.2020 3.878,5108 3.878,5108
09.10.2020 3.879,6508 3.879,6508
08.10.2020 3.880,0317 3.880,0317
07.10.2020 3.880,4133 3.880,4133
06.10.2020 3.880,7949 3.880,7949
05.10.2020 3.881,1759 3.881,1759
02.10.2020 3.882,3173 3.882,3173
01.10.2020 3.882,6976 3.882,6976
30.09.2020 3.884,2799 3.884,2799
29.09.2020 3.884,6601 3.884,6601
28.09.2020 3.885,0404 3.885,0404
25.09.2020 3.886,1813 3.886,1813
24.09.2020 3.888,9183 3.888,9183
23.09.2020 3.889,2998 3.889,2998
22.09.2020 3.889,6808 3.889,6808
21.09.2020 3.890,0626 3.890,0626
18.09.2020 3.891,6109 3.891,6109
17.09.2020 3.891,9924 3.891,9924
16.09.2020 3.892,3736 3.892,3736
15.09.2020 3.892,7545 3.892,7545
14.09.2020 3.893,1358 3.893,1358
11.09.2020 3.894,2768 3.894,2768
10.09.2020 3.894,6592 3.894,6592
09.09.2020 3.895,0399 3.895,0399
08.09.2020 3.895,4202 3.895,4202
07.09.2020 3.895,8004 3.895,8004
04.09.2020 3.896,9425 3.896,9425
03.09.2020 3.897,3227 3.897,3227
02.09.2020 3.897,9102 3.897,9102
01.09.2020 3.898,9117 3.898,9117
31.08.2020 3.899,2932 3.899,2932
28.08.2020 3.900,9214 3.900,9214
27.08.2020 3.902,8832 3.902,8832
26.08.2020 3.903,2643 3.903,2643
25.08.2020 3.903,6454 3.903,6454
24.08.2020 3.904,0269 3.904,0269
21.08.2020 3.905,1714 3.905,1714
20.08.2020 3.905,5536 3.905,5536
19.08.2020 3.905,9354 3.905,9354
18.08.2020 3.906,317 3.906,317
17.08.2020 3.906,6989 3.906,6989
14.08.2020 3.907,8449 3.907,8449
13.08.2020 3.908,2269 3.908,2269
12.08.2020 3.908,6081 3.908,6081
11.08.2020 3.908,9897 3.908,9897
10.08.2020 3.909,3718 3.909,3718
07.08.2020 3.910,5156 3.910,5156
06.08.2020 3.911,6679 3.911,6679
05.08.2020 3.912,8383 3.912,8383
04.08.2020 3.913,221 3.913,221
03.08.2020 3.913,6032 3.913,6032
31.07.2020 3.914,7483 3.914,7483
30.07.2020 3.915,131 3.915,131
29.07.2020 3.915,5142 3.915,5142
28.07.2020 3.915,8965 3.915,8965
27.07.2020 3.916,279 3.916,279
24.07.2020 3.917,4258 3.917,4258
23.07.2020 3.917,8083 3.917,8083
22.07.2020 3.918,1903 3.918,1903
21.07.2020 3.918,5714 3.918,5714
20.07.2020 3.918,9524 3.918,9524
17.07.2020 3.921,9258 3.921,9258
16.07.2020 3.922,3072 3.922,3072
15.07.2020 3.922,69 3.922,69
14.07.2020 3.923,0723 3.923,0723
13.07.2020 3.925,3623 3.925,3623
10.07.2020 3.926,5085 3.926,5085
09.07.2020 3.926,8901 3.926,8901
08.07.2020 3.928,3308 3.928,3308
07.07.2020 3.930,631 3.930,631
06.07.2020 3.934,0962 3.934,0962
03.07.2020 3.935,2446 3.935,2446
02.07.2020 3.936,942 3.936,942
01.07.2020 3.937,3261 3.937,3261
30.06.2020 3.937,71 3.937,71
29.06.2020 3.938,0936 3.938,0936
26.06.2020 3.941,7221 3.941,7221
24.06.2020 3.942,49 3.942,49
23.06.2020 3.942,8742 3.942,8742
22.06.2020 3.944,7014 3.944,7014
19.06.2020 3.948,5797 3.948,5797
18.06.2020 3.953,2013 3.953,2013
17.06.2020 3.953,5848 3.953,5848
16.06.2020 3.955,2239 3.955,2239
15.06.2020 3.955,6067 3.955,6067
12.06.2020 3.956,7548 3.956,7548
11.06.2020 3.957,1372 3.957,1372
10.06.2020 3.957,5195 3.957,5195
09.06.2020 3.957,9029 3.957,9029
08.06.2020 3.958,8739 3.958,8739
05.06.2020 3.960,0233 3.960,0233
04.06.2020 3.960,4053 3.960,4053
03.06.2020 3.960,7891 3.960,7891
02.06.2020 3.961,1718 3.961,1718
01.06.2020 3.962,7776 3.962,7776
29.05.2020 3.963,9278 3.963,9278
28.05.2020 3.964,3089 3.964,3089
27.05.2020 3.964,6916 3.964,6916
26.05.2020 3.965,0729 3.965,0729
25.05.2020 3.965,4546 3.965,4546
22.05.2020 3.966,6026 3.966,6026
21.05.2020 3.966,9855 3.966,9855
20.05.2020 3.969,7774 3.969,7774
19.05.2020 3.970,9286 3.970,9286
18.05.2020 3.971,3123 3.971,3123
15.05.2020 3.973,9874 3.973,9874
14.05.2020 3.975,4903 3.975,4903
13.05.2020 3.976,6588 3.976,6588
12.05.2020 3.977,0397 3.977,0397
11.05.2020 3.977,4204 3.977,4204
08.05.2020 3.980,3507 3.980,3507
07.05.2020 3.980,7316 3.980,7316
06.05.2020 3.986,7141 3.986,7141
05.05.2020 3.987,0983 3.987,0983
04.05.2020 3.989,4425 3.989,4425
30.04.2020 3.995,9792 3.995,9792
29.04.2020 3.998,3411 3.998,3411
28.04.2020 4.002,568 4.002,568
27.04.2020 4.002,9514 4.002,9514
24.04.2020 4.004,0919 4.004,0919
23.04.2020 4.005,2737 4.005,2737
22.04.2020 4.005,654 4.005,654
21.04.2020 4.006,0351 4.006,0351
20.04.2020 4.007,142 4.007,142
17.04.2020 4.008,289 4.008,289
16.04.2020 4.008,6718 4.008,6718
15.04.2020 4.009,0529 4.009,0529
14.04.2020 4.009,432 4.009,432
13.04.2020 4.010,5172 4.010,5172
09.04.2020 4.012,0271 4.012,0271
08.04.2020 4.012,4037 4.012,4037
07.04.2020 4.012,7834 4.012,7834
06.04.2020 4.014,6574 4.014,6574
03.04.2020 4.015,8079 4.015,8079
02.04.2020 4.016,1932 4.016,1932
01.04.2020 4.016,5801 4.016,5801
31.03.2020 4.016,962 4.016,962
30.03.2020 4.017,3454 4.017,3454
27.03.2020 4.020,9707 4.020,9707
26.03.2020 4.021,3553 4.021,3553
25.03.2020 4.021,7416 4.021,7416
24.03.2020 4.022,1278 4.022,1278
23.03.2020 4.022,5127 4.022,5127
20.03.2020 4.023,6695 4.023,6695
19.03.2020 4.024,0578 4.024,0578
18.03.2020 4.024,4466 4.024,4466
17.03.2020 4.024,8373 4.024,8373
16.03.2020 4.025,2273 4.025,2273
13.03.2020 4.026,395 4.026,395
12.03.2020 4.026,7887 4.026,7887
11.03.2020 4.027,8753 4.027,8753
10.03.2020 4.028,2684 4.028,2684
09.03.2020 4.028,6596 4.028,6596
06.03.2020 4.029,8353 4.029,8353
05.03.2020 4.030,2286 4.030,2286
04.03.2020 4.031,2863 4.031,2863
03.03.2020 4.031,6792 4.031,6792
02.03.2020 4.032,0699 4.032,0699
28.02.2020 4.033,2422 4.033,2422
27.02.2020 4.033,633 4.033,633
26.02.2020 4.034,0228 4.034,0228
25.02.2020 4.034,4121 4.034,4121
24.02.2020 4.034,8018 4.034,8018
21.02.2020 4.035,9716 4.035,9716
20.02.2020 4.036,3621 4.036,3621
19.02.2020 4.037,5843 4.037,5843
18.02.2020 4.037,9746 4.037,9746
17.02.2020 4.038,365 4.038,365
14.02.2020 4.039,5365 4.039,5365
13.02.2020 4.039,927 4.039,927
12.02.2020 4.040,3164 4.040,3164
11.02.2020 4.040,7067 4.040,7067
10.02.2020 4.041,0963 4.041,0963
07.02.2020 4.042,2611 4.042,2611
06.02.2020 4.042,6495 4.042,6495
05.02.2020 4.047,3848 4.047,3848
04.02.2020 4.047,7738 4.047,7738
03.02.2020 4.048,1623 4.048,1623
31.01.2020 4.049,3278 4.049,3278
30.01.2020 4.049,7168 4.049,7168
29.01.2020 4.050,1058 4.050,1058
28.01.2020 4.050,4948 4.050,4948
27.01.2020 4.050,8833 4.050,8833
24.01.2020 4.052,0486 4.052,0486
23.01.2020 4.052,4389 4.052,4389
22.01.2020 4.052,8291 4.052,8291
21.01.2020 4.053,2198 4.053,2198
20.01.2020 4.053,6097 4.053,6097
17.01.2020 4.056,5137 4.056,5137
16.01.2020 4.056,9043 4.056,9043
15.01.2020 4.057,294 4.057,294
14.01.2020 4.058,0209 4.058,0209
13.01.2020 4.058,7753 4.058,7753
10.01.2020 4.059,9469 4.059,9469
09.01.2020 4.060,3367 4.060,3367
08.01.2020 4.062,0888 4.062,0888
07.01.2020 4.062,4783 4.062,4783
06.01.2020 4.062,8677 4.062,8677
03.01.2020 4.066,4894 4.066,4894
02.01.2020 4.066,8776 4.066,8776
01.01.2020 4.067,266 4.067,266
30.12.2019 4.068,044 4.068,044
27.12.2019 4.069,2119 4.069,2119
26.12.2019 4.069,6022 4.069,6022
25.12.2019 4.069,9925 4.069,9925
24.12.2019 4.070,3828 4.070,3828
23.12.2019 4.070,773 4.070,773
20.12.2019 4.071,9433 4.071,9433
19.12.2019 4.072,3339 4.072,3339
18.12.2019 4.072,7254 4.072,7254
17.12.2019 4.073,1174 4.073,1174
16.12.2019 4.074,8096 4.074,8096
13.12.2019 4.075,9872 4.075,9872
12.12.2019 4.076,3794 4.076,3794
11.12.2019 4.076,7708 4.076,7708
10.12.2019 4.077,1613 4.077,1613
09.12.2019 4.077,5522 4.077,5522
06.12.2019 4.078,7269 4.078,7269
05.12.2019 4.079,9387 4.079,9387
04.12.2019 4.080,3297 4.080,3297
03.12.2019 4.080,7205 4.080,7205
02.12.2019 4.081,1104 4.081,1104
29.11.2019 4.083,7488 4.083,7488
28.11.2019 4.084,1389 4.084,1389
27.11.2019 4.084,5301 4.084,5301
26.11.2019 4.084,9217 4.084,9217
25.11.2019 4.085,3133 4.085,3133
22.11.2019 4.086,4865 4.086,4865
21.11.2019 4.086,8792 4.086,8792
20.11.2019 4.087,2709 4.087,2709
19.11.2019 4.087,6633 4.087,6633
18.11.2019 4.088,9948 4.088,9948
15.11.2019 4.090,1707 4.090,1707
14.11.2019 4.090,5633 4.090,5633
13.11.2019 4.090,9568 4.090,9568
12.11.2019 4.091,3497 4.091,3497
11.11.2019 4.091,7422 4.091,7422
08.11.2019 4.092,9233 4.092,9233
07.11.2019 4.093,3155 4.093,3155
06.11.2019 4.093,7072 4.093,7072
05.11.2019 4.094,0982 4.094,0982
04.11.2019 4.095,1004 4.095,1004
01.11.2019 4.096,8993 4.096,8993
31.10.2019 4.097,2905 4.097,2905
30.10.2019 4.098,8565 4.098,8565
29.10.2019 4.101,5134 4.101,5134
28.10.2019 4.101,9055 4.101,9055
25.10.2019 4.103,0872 4.103,0872
24.10.2019 4.103,4801 4.103,4801
23.10.2019 4.103,8726 4.103,8726
22.10.2019 4.104,2652 4.104,2652
21.10.2019 4.104,6572 4.104,6572
18.10.2019 4.105,8335 4.105,8335
17.10.2019 4.106,2268 4.106,2268
16.10.2019 4.106,6213 4.106,6213
15.10.2019 4.107,0158 4.107,0158
14.10.2019 4.107,4115 4.107,4115
11.10.2019 4.108,6006 4.108,6006
10.10.2019 4.109,9263 4.109,9263
09.10.2019 4.110,3218 4.110,3218
08.10.2019 4.110,7172 4.110,7172
07.10.2019 4.111,1132 4.111,1132
04.10.2019 4.112,3037 4.112,3037
02.10.2019 4.113,0968 4.113,0968
01.10.2019 4.113,493 4.113,493
30.09.2019 4.113,888 4.113,888
27.09.2019 4.115,0752 4.115,0752
26.09.2019 4.117,9255 4.117,9255
25.09.2019 4.118,3205 4.118,3205
24.09.2019 4.118,7151 4.118,7151
23.09.2019 4.119,1098 4.119,1098
20.09.2019 4.121,8198 4.121,8198
19.09.2019 4.122,2148 4.122,2148
18.09.2019 4.122,6085 4.122,6085
17.09.2019 4.123,0033 4.123,0033
16.09.2019 4.123,3983 4.123,3983
13.09.2019 4.124,58 4.124,58
12.09.2019 4.124,9759 4.124,9759
11.09.2019 4.125,3716 4.125,3716
10.09.2019 4.125,7676 4.125,7676
09.09.2019 4.126,1628 4.126,1628
06.09.2019 4.127,3501 4.127,3501
05.09.2019 4.127,7449 4.127,7449
04.09.2019 4.128,3748 4.128,3748
03.09.2019 4.128,7688 4.128,7688
02.09.2019 4.129,1619 4.129,1619
30.08.2019 4.130,3415 4.130,3415
29.08.2019 4.131,344 4.131,344
28.08.2019 4.131,7362 4.131,7362
27.08.2019 4.132,1283 4.132,1283
26.08.2019 4.132,5212 4.132,5212
23.08.2019 4.133,6969 4.133,6969
22.08.2019 4.134,0891 4.134,0891
21.08.2019 4.134,4806 4.134,4806
20.08.2019 4.134,8717 4.134,8717
19.08.2019 4.135,2633 4.135,2633
16.08.2019 4.136,4432 4.136,4432
15.08.2019 4.136,8344 4.136,8344
14.08.2019 4.137,2255 4.137,2255
13.08.2019 4.137,6178 4.137,6178
12.08.2019 4.138,0092 4.138,0092
09.08.2019 4.139,183 4.139,183
08.08.2019 4.140,0408 4.140,0408
07.08.2019 4.141,2649 4.141,2649
06.08.2019 4.141,6561 4.141,6561
05.08.2019 4.142,0474 4.142,0474
02.08.2019 4.144,5234 4.144,5234
01.08.2019 4.144,9141 4.144,9141
31.07.2019 4.145,3047 4.145,3047
30.07.2019 4.145,6953 4.145,6953
29.07.2019 4.146,0862 4.146,0862
26.07.2019 4.147,6527 4.147,6527
25.07.2019 4.148,0446 4.148,0446
24.07.2019 4.148,4365 4.148,4365
23.07.2019 4.148,8291 4.148,8291
22.07.2019 4.149,2217 4.149,2217
19.07.2019 4.151,9158 4.151,9158
18.07.2019 4.152,3078 4.152,3078
17.07.2019 4.152,6997 4.152,6997
16.07.2019 4.153,0914 4.153,0914
15.07.2019 4.153,4829 4.153,4829
12.07.2019 4.154,6576 4.154,6576
11.07.2019 4.155,0493 4.155,0493
10.07.2019 4.155,4405 4.155,4405
09.07.2019 4.156,2388 4.156,2388
08.07.2019 4.156,6306 4.156,6306
05.07.2019 4.157,8066 4.157,8066
04.07.2019 4.158,1985 4.158,1985
03.07.2019 4.160,2533 4.160,2533
02.07.2019 4.161,6869 4.161,6869
01.07.2019 4.162,0791 4.162,0791
28.06.2019 4.163,2545 4.163,2545
27.06.2019 4.163,6467 4.163,6467
26.06.2019 4.164,0386 4.164,0386
25.06.2019 4.164,4306 4.164,4306
24.06.2019 4.164,8231 4.164,8231
21.06.2019 4.166,0028 4.166,0028
20.06.2019 4.166,3958 4.166,3958
19.06.2019 4.166,7883 4.166,7883
18.06.2019 4.167,1805 4.167,1805
17.06.2019 4.168,873 4.168,873
14.06.2019 4.170,0469 4.170,0469
13.06.2019 4.170,438 4.170,438
12.06.2019 4.170,8292 4.170,8292
11.06.2019 4.171,2205 4.171,2205
07.06.2019 4.175,1457 4.175,1457
06.06.2019 4.175,5381 4.175,5381
05.06.2019 4.175,9305 4.175,9305
04.06.2019 4.176,3225 4.176,3225
03.06.2019 4.177,8576 4.177,8576
31.05.2019 4.179,034 4.179,034
30.05.2019 4.180,0311 4.180,0311
29.05.2019 4.180,4229 4.180,4229
28.05.2019 4.185,6704 4.185,6704
27.05.2019 4.186,0625 4.186,0625
24.05.2019 4.190,6363 4.190,6363
23.05.2019 4.191,0284 4.191,0284
22.05.2019 4.195,4678 4.195,4678
21.05.2019 4.196,2536 4.196,2536
20.05.2019 4.198,4601 4.198,4601
17.05.2019 4.207,617 4.207,617
16.05.2019 4.209,574 4.209,574
15.05.2019 4.213,8051 4.213,8051
14.05.2019 4.215,4395 4.215,4395
13.05.2019 4.215,8337 4.215,8337
10.05.2019 4.218,1145 4.218,1145
09.05.2019 4.219,3692 4.219,3692
08.05.2019 4.229,9238 4.229,9238
07.05.2019 4.230,3195 4.230,3195
06.05.2019 4.233,6489 4.233,6489
03.05.2019 4.238,934 4.238,934
02.05.2019 4.239,3304 4.239,3304
30.04.2019 4.247,5021 4.247,5021
29.04.2019 4.249,699 4.249,699
26.04.2019 4.256,6851 4.256,6851
25.04.2019 4.259,6433 4.259,6433
24.04.2019 4.263,918 4.263,918
23.04.2019 4.264,3168 4.264,3168
22.04.2019 4.266,2014 4.266,2014
18.04.2019 4.267,7985 4.267,7985
17.04.2019 4.268,1978 4.268,1978
16.04.2019 4.268,597 4.268,597
15.04.2019 4.269,6671 4.269,6671
12.04.2019 4.272,1798 4.272,1798
11.04.2019 4.273,7346 4.273,7346
10.04.2019 4.274,1344 4.274,1344
09.04.2019 4.274,5342 4.274,5342
08.04.2019 4.274,934 4.274,934
05.04.2019 4.277,6212 4.277,6212
04.04.2019 4.278,0213 4.278,0213
03.04.2019 4.278,4215 4.278,4215
02.04.2019 4.278,8217 4.278,8217
01.04.2019 4.279,2219 4.279,2219
29.03.2019 4.280,4229 4.280,4229
28.03.2019 4.283,9882 4.283,9882
27.03.2019 4.284,389 4.284,389
26.03.2019 4.285,8309 4.285,8309
25.03.2019 4.286,2319 4.286,2319
22.03.2019 4.287,4349 4.287,4349
21.03.2019 4.287,8359 4.287,8359
20.03.2019 4.288,237 4.288,237
19.03.2019 4.288,6381 4.288,6381
18.03.2019 4.291,3964 4.291,3964
15.03.2019 4.292,6012 4.292,6012
14.03.2019 4.293,0028 4.293,0028
13.03.2019 4.294,0188 4.294,0188
12.03.2019 4.294,4206 4.294,4206
11.03.2019 4.294,8224 4.294,8224
08.03.2019 4.296,0278 4.296,0278
07.03.2019 4.296,4296 4.296,4296
06.03.2019 4.297,4237 4.297,4237
05.03.2019 4.297,8257 4.297,8257
04.03.2019 4.298,2277 4.298,2277
01.03.2019 4.299,4344 4.299,4344
28.02.2019 4.299,8367 4.299,8367
27.02.2019 4.300,239 4.300,239
26.02.2019 4.300,6413 4.300,6413
25.02.2019 4.301,0434 4.301,0434
22.02.2019 4.302,2505 4.302,2505
21.02.2019 4.302,653 4.302,653
20.02.2019 4.303,0555 4.303,0555
19.02.2019 4.303,458 4.303,458
18.02.2019 4.303,8607 4.303,8607
15.02.2019 4.305,069 4.305,069
14.02.2019 4.305,4718 4.305,4718
13.02.2019 4.306,689 4.306,689
12.02.2019 4.307,092 4.307,092
11.02.2019 4.307,495 4.307,495
08.02.2019 4.308,7043 4.308,7043
07.02.2019 4.309,1076 4.309,1076
06.02.2019 4.309,5107 4.309,5107
05.02.2019 4.309,9139 4.309,9139
04.02.2019 4.310,317 4.310,317
01.02.2019 4.311,5275 4.311,5275
31.01.2019 4.311,9309 4.311,9309
30.01.2019 4.316,8244 4.316,8244
29.01.2019 4.318,6954 4.318,6954
28.01.2019 4.319,0995 4.319,0995
25.01.2019 4.320,3121 4.320,3121
24.01.2019 4.320,7162 4.320,7162
23.01.2019 4.321,1205 4.321,1205
22.01.2019 4.321,5248 4.321,5248
21.01.2019 4.323,4405 4.323,4405
18.01.2019 4.324,6543 4.324,6543
17.01.2019 4.325,0589 4.325,0589
16.01.2019 4.325,4637 4.325,4637
15.01.2019 4.325,8685 4.325,8685
14.01.2019 4.326,9476 4.326,9476
11.01.2019 4.328,1613 4.328,1613
10.01.2019 4.328,5658 4.328,5658
09.01.2019 4.328,9703 4.328,9703
08.01.2019 4.330,6026 4.330,6026
07.01.2019 4.331,0072 4.331,0072
04.01.2019 4.332,2213 4.332,2213
03.01.2019 4.332,626 4.332,626
02.01.2019 4.333,0307 4.333,0307
01.01.2019 4.333,4355 4.333,4355
31.12.2018 4.333,8404 4.333,8404
28.12.2018 4.335,0557 4.335,0557
27.12.2018 4.335,4608 4.335,4608
26.12.2018 4.335,8662 4.335,8662
25.12.2018 4.336,2715 4.336,2715
24.12.2018 4.336,6769 4.336,6769
21.12.2018 4.337,8937 4.337,8937
20.12.2018 4.338,2995 4.338,2995
19.12.2018 4.338,7055 4.338,7055
18.12.2018 4.339,1116 4.339,1116
17.12.2018 4.343,1808 4.343,1808
14.12.2018 4.344,9604 4.344,9604
13.12.2018 4.345,3669 4.345,3669
12.12.2018 4.345,7735 4.345,7735
11.12.2018 4.346,1801 4.346,1801
10.12.2018 4.346,5867 4.346,5867
07.12.2018 4.347,807 4.347,807
06.12.2018 4.348,2138 4.348,2138
05.12.2018 4.348,6205 4.348,6205
04.12.2018 4.349,0273 4.349,0273
03.12.2018 4.351,0355 4.351,0355
30.11.2018 4.352,257 4.352,257
29.11.2018 4.352,6642 4.352,6642
28.11.2018 4.353,0715 4.353,0715
27.11.2018 4.353,4789 4.353,4789
26.11.2018 4.354,8349 4.354,8349
23.11.2018 4.356,0579 4.356,0579
22.11.2018 4.356,4656 4.356,4656
21.11.2018 4.356,8733 4.356,8733
20.11.2018 4.357,2811 4.357,2811
19.11.2018 4.357,6889 4.357,6889
16.11.2018 4.358,9127 4.358,9127
15.11.2018 4.359,3209 4.359,3209
14.11.2018 4.359,7289 4.359,7289
13.11.2018 4.360,1369 4.360,1369
12.11.2018 4.360,545 4.360,545
09.11.2018 4.361,7696 4.361,7696
08.11.2018 4.362,1778 4.362,1778
07.11.2018 4.362,5861 4.362,5861
06.11.2018 4.362,9944 4.362,9944
05.11.2018 4.363,9841 4.363,9841
02.11.2018 4.365,2093 4.365,2093
01.11.2018 4.365,6177 4.365,6177
31.10.2018 4.366,8579 4.366,8579
30.10.2018 4.367,5269 4.367,5269
29.10.2018 4.367,9357 4.367,9357
26.10.2018 4.369,1623 4.369,1623
25.10.2018 4.369,5712 4.369,5712
24.10.2018 4.369,9803 4.369,9803
23.10.2018 4.370,3893 4.370,3893
22.10.2018 4.370,7983 4.370,7983
19.10.2018 4.372,0261 4.372,0261
18.10.2018 4.372,4353 4.372,4353
17.10.2018 4.373,646 4.373,646
16.10.2018 4.374,0553 4.374,0553
15.10.2018 4.374,4647 4.374,4647
12.10.2018 4.375,6932 4.375,6932
11.10.2018 4.376,1027 4.376,1027
10.10.2018 4.376,5123 4.376,5123
09.10.2018 4.377,8927 4.377,8927
08.10.2018 4.378,3027 4.378,3027
05.10.2018 4.380,4793 4.380,4793
04.10.2018 4.380,8895 4.380,8895
03.10.2018 4.381,2998 4.381,2998
02.10.2018 4.381,7101 4.381,7101
01.10.2018 4.382,1204 4.382,1204
28.09.2018 4.383,3518 4.383,3518
27.09.2018 4.383,7623 4.383,7623
26.09.2018 4.384,1726 4.384,1726
25.09.2018 4.384,583 4.384,583
24.09.2018 4.387,381 4.387,381
21.09.2018 4.390,1607 4.390,1607
20.09.2018 4.390,572 4.390,572
19.09.2018 4.390,9832 4.390,9832
18.09.2018 4.391,3945 4.391,3945
17.09.2018 4.391,8059 4.391,8059
14.09.2018 4.393,04 4.393,04
13.09.2018 4.393,4515 4.393,4515
12.09.2018 4.393,8629 4.393,8629
11.09.2018 4.394,2745 4.394,2745
10.09.2018 4.394,686 4.394,686
07.09.2018 4.395,9213 4.395,9213
06.09.2018 4.396,333 4.396,333
05.09.2018 4.396,9841 4.396,9841
04.09.2018 4.397,3956 4.397,3956
03.09.2018 4.397,8073 4.397,8073
31.08.2018 4.399,0423 4.399,0423
30.08.2018 4.399,4541 4.399,4541
29.08.2018 4.399,866 4.399,866
28.08.2018 4.400,278 4.400,278
27.08.2018 4.400,69 4.400,69
23.08.2018 4.402,338 4.402,338
22.08.2018 4.402,7503 4.402,7503
21.08.2018 4.403,1626 4.403,1626
20.08.2018 4.403,5747 4.403,5747
17.08.2018 4.404,8117 4.404,8117
16.08.2018 4.405,224 4.405,224
15.08.2018 4.405,6362 4.405,6362
14.08.2018 4.406,0487 4.406,0487
13.08.2018 4.406,4612 4.406,4612
10.08.2018 4.407,6987 4.407,6987
09.08.2018 4.408,1112 4.408,1112
08.08.2018 4.408,5238 4.408,5238
07.08.2018 4.408,9364 4.408,9364
06.08.2018 4.409,349 4.409,349
03.08.2018 4.411,9413 4.411,9413
02.08.2018 4.412,3542 4.412,3542
01.08.2018 4.413,6167 4.413,6167
31.07.2018 4.414,0298 4.414,0298
30.07.2018 4.414,4429 4.414,4429
27.07.2018 4.417,2033 4.417,2033
26.07.2018 4.417,6167 4.417,6167
25.07.2018 4.418,0302 4.418,0302
24.07.2018 4.418,4437 4.418,4437
23.07.2018 4.418,8572 4.418,8572
20.07.2018 4.421,5849 4.421,5849
19.07.2018 4.421,9987 4.421,9987
18.07.2018 4.422,4126 4.422,4126
17.07.2018 4.422,8265 4.422,8265
16.07.2018 4.423,2404 4.423,2404
13.07.2018 4.424,4826 4.424,4826
12.07.2018 4.424,8968 4.424,8968
11.07.2018 4.425,3109 4.425,3109
10.07.2018 4.425,7252 4.425,7252
09.07.2018 4.426,1397 4.426,1397
06.07.2018 4.428,9709 4.428,9709
05.07.2018 4.429,3858 4.429,3858
04.07.2018 4.429,8007 4.429,8007
03.07.2018 4.430,2157 4.430,2157
02.07.2018 4.430,6303 4.430,6303
29.06.2018 4.431,8749 4.431,8749
28.06.2018 4.432,2899 4.432,2899
27.06.2018 4.432,7049 4.432,7049
26.06.2018 4.433,1199 4.433,1199
25.06.2018 4.433,5351 4.433,5351
22.06.2018 4.434,7805 4.434,7805
21.06.2018 4.435,1957 4.435,1957
20.06.2018 4.435,6109 4.435,6109
19.06.2018 4.436,0262 4.436,0262
18.06.2018 4.436,4415 4.436,4415
15.06.2018 4.437,6878 4.437,6878
14.06.2018 4.438,1031 4.438,1031
13.06.2018 4.438,5186 4.438,5186
12.06.2018 4.440,2679 4.440,2679
11.06.2018 4.440,6835 4.440,6835
08.06.2018 4.445,2568 4.445,2568
07.06.2018 4.445,6731 4.445,6731
06.06.2018 4.446,0894 4.446,0894
05.06.2018 4.446,5058 4.446,5058
04.06.2018 4.448,1183 4.448,1183
01.06.2018 4.449,3682 4.449,3682
31.05.2018 4.449,7846 4.449,7846
30.05.2018 4.451,7623 4.451,7623
29.05.2018 4.459,8492 4.459,8492
28.05.2018 4.461,1041 4.461,1041
25.05.2018 4.468,1782 4.468,1782
24.05.2018 4.468,8988 4.468,8988
23.05.2018 4.469,3173 4.469,3173
22.05.2018 4.469,7358 4.469,7358
21.05.2018 4.471,5469 4.471,5469
18.05.2018 4.478,5956 4.478,5956
17.05.2018 4.486,1773 4.486,1773
16.05.2018 4.486,5974 4.486,5974
15.05.2018 4.487,0173 4.487,0173
14.05.2018 4.487,4375 4.487,4375
11.05.2018 4.488,6985 4.488,6985
10.05.2018 4.494,1763 4.494,1763
09.05.2018 4.501,391 4.501,391
08.05.2018 4.501,8127 4.501,8127
07.05.2018 4.502,2344 4.502,2344
04.05.2018 4.508,7523 4.508,7523
03.05.2018 4.511,9968 4.511,9968
02.05.2018 4.517,1306 4.517,1306
30.04.2018 4.519,7712 4.519,7712
27.04.2018 4.523,2057 4.523,2057
26.04.2018 4.526,5313 4.526,5313
25.04.2018 4.529,3895 4.529,3895
24.04.2018 4.535,1545 4.535,1545
23.04.2018 4.537,0064 4.537,0064
20.04.2018 4.538,2817 4.538,2817
19.04.2018 4.539,383 4.539,383
18.04.2018 4.539,8081 4.539,8081
17.04.2018 4.540,2332 4.540,2332
16.04.2018 4.541,9978 4.541,9978
13.04.2018 4.544,5217 4.544,5217
12.04.2018 4.546,0357 4.546,0357
11.04.2018 4.546,4616 4.546,4616
10.04.2018 4.546,8875 4.546,8875
09.04.2018 4.547,3134 4.547,3134
06.04.2018 4.548,5916 4.548,5916
05.04.2018 4.555,7845 4.555,7845
04.04.2018 4.556,2113 4.556,2113
03.04.2018 4.556,6381 4.556,6381
02.04.2018 4.557,0651 4.557,0651
29.03.2018 4.558,7731 4.558,7731
28.03.2018 4.559,2 4.559,2
27.03.2018 4.559,627 4.559,627
26.03.2018 4.560,8406 4.560,8406
23.03.2018 4.562,1218 4.562,1218
22.03.2018 4.562,549 4.562,549
21.03.2018 4.562,9761 4.562,9761
20.03.2018 4.563,4033 4.563,4033
19.03.2018 4.563,8305 4.563,8305
16.03.2018 4.567,4066 4.567,4066
15.03.2018 4.567,8343 4.567,8343
14.03.2018 4.568,2621 4.568,2621
13.03.2018 4.568,6899 4.568,6899
12.03.2018 4.569,1176 4.569,1176
09.03.2018 4.570,4015 4.570,4015
08.03.2018 4.570,8295 4.570,8295
07.03.2018 4.571,858 4.571,858
06.03.2018 4.572,2861 4.572,2861
05.03.2018 4.572,7142 4.572,7142
02.03.2018 4.573,9987 4.573,9987
01.03.2018 4.574,427 4.574,427
28.02.2018 4.574,8553 4.574,8553
27.02.2018 4.575,2837 4.575,2837
26.02.2018 4.575,7122 4.575,7122
23.02.2018 4.576,9976 4.576,9976
22.02.2018 4.577,4261 4.577,4261
21.02.2018 4.577,8546 4.577,8546
20.02.2018 4.578,2832 4.578,2832
19.02.2018 4.578,7117 4.578,7117
16.02.2018 4.579,9975 4.579,9975
15.02.2018 4.580,4262 4.580,4262
14.02.2018 4.581,6822 4.581,6822
13.02.2018 4.582,111 4.582,111
12.02.2018 4.582,5398 4.582,5398
09.02.2018 4.583,8271 4.583,8271
08.02.2018 4.584,2561 4.584,2561
07.02.2018 4.584,6852 4.584,6852
06.02.2018 4.585,1143 4.585,1143
05.02.2018 4.585,5434 4.585,5434
02.02.2018 4.586,8319 4.586,8319
01.02.2018 4.587,2612 4.587,2612
31.01.2018 4.592,3044 4.592,3044
30.01.2018 4.592,7342 4.592,7342
29.01.2018 4.594,5844 4.594,5844
26.01.2018 4.595,8747 4.595,8747
25.01.2018 4.596,3048 4.596,3048
24.01.2018 4.596,735 4.596,735
23.01.2018 4.597,1652 4.597,1652
22.01.2018 4.597,5955 4.597,5955
19.01.2018 4.600,0833 4.600,0833
18.01.2018 4.600,5138 4.600,5138
17.01.2018 4.600,9444 4.600,9444
16.01.2018 4.601,375 4.601,375
15.01.2018 4.601,8057 4.601,8057
12.01.2018 4.603,098 4.603,098
11.01.2018 4.603,5288 4.603,5288
10.01.2018 4.605,1468 4.605,1468
09.01.2018 4.605,5778 4.605,5778
08.01.2018 4.606,0087 4.606,0087
05.01.2018 4.607,3022 4.607,3022
04.01.2018 4.607,7333 4.607,7333
03.01.2018 4.608,1644 4.608,1644
02.01.2018 4.608,5956 4.608,5956
29.12.2017 4.610,3209 4.610,3209
28.12.2017 4.610,7521 4.610,7521
27.12.2017 4.611,1835 4.611,1835
26.12.2017 4.611,615 4.611,615
22.12.2017 4.613,3409 4.613,3409
21.12.2017 4.613,7727 4.613,7727
20.12.2017 4.614,2046 4.614,2046
19.12.2017 4.614,6366 4.614,6366
18.12.2017 4.617,3665 4.617,3665
15.12.2017 4.618,664 4.618,664
14.12.2017 4.619,0965 4.619,0965
12.12.2017 4.619,9615 4.619,9615
11.12.2017 4.621,7038 4.621,7038
08.12.2017 4.623,0017 4.623,0017
07.12.2017 4.623,434 4.623,434
06.12.2017 4.623,8665 4.623,8665
05.12.2017 4.624,299 4.624,299
04.12.2017 4.626,1046 4.626,1046
01.12.2017 4.627,4037 4.627,4037
30.11.2017 4.627,837 4.627,837
29.11.2017 4.628,2704 4.628,2704
28.11.2017 4.628,7038 4.628,7038
27.11.2017 4.629,1374 4.629,1374
24.11.2017 4.630,4386 4.630,4386
23.11.2017 4.630,8724 4.630,8724
22.11.2017 4.631,3061 4.631,3061
21.11.2017 4.631,7399 4.631,7399
20.11.2017 4.632,1738 4.632,1738
17.11.2017 4.633,4762 4.633,4762
16.11.2017 4.633,9102 4.633,9102
15.11.2017 4.634,3443 4.634,3443
14.11.2017 4.634,7784 4.634,7784
13.11.2017 4.636,9552 4.636,9552
10.11.2017 4.638,2582 4.638,2582
09.11.2017 4.638,6926 4.638,6926
08.11.2017 4.639,1271 4.639,1271
07.11.2017 4.639,5617 4.639,5617
06.11.2017 4.640,562 4.640,562
03.11.2017 4.641,8664 4.641,8664
02.11.2017 4.642,3012 4.642,3012
01.11.2017 4.643,5642 4.643,5642
30.10.2017 4.644,6954 4.644,6954
27.10.2017 4.646,0009 4.646,0009
26.10.2017 4.646,436 4.646,436
25.10.2017 4.646,8714 4.646,8714
24.10.2017 4.647,3067 4.647,3067
23.10.2017 4.647,7422 4.647,7422
20.10.2017 4.649,049 4.649,049
19.10.2017 4.649,4846 4.649,4846
18.10.2017 4.649,9203 4.649,9203
17.10.2017 4.651,2983 4.651,2983
16.10.2017 4.651,7339 4.651,7339
13.10.2017 4.653,041 4.653,041
12.10.2017 4.653,4769 4.653,4769
11.10.2017 4.653,9128 4.653,9128
10.10.2017 4.655,2417 4.655,2417
09.10.2017 4.655,6779 4.655,6779
06.10.2017 4.656,9869 4.656,9869
05.10.2017 4.658,3044 4.658,3044
04.10.2017 4.658,7409 4.658,7409
02.10.2017 4.659,4846 4.659,4846
29.09.2017 4.660,6 4.660,6
28.09.2017 4.660,9718 4.660,9718
27.09.2017 4.661,3437 4.661,3437
26.09.2017 4.661,7155 4.661,7155
25.09.2017 4.662,0873 4.662,0873
22.09.2017 4.665,4803 4.665,4803
21.09.2017 4.665,8527 4.665,8527
20.09.2017 4.666,2251 4.666,2251
19.09.2017 4.666,5975 4.666,5975
18.09.2017 4.666,97 4.666,97
15.09.2017 4.669,5791 4.669,5791
14.09.2017 4.669,9515 4.669,9515
13.09.2017 4.670,3242 4.670,3242
12.09.2017 4.670,6968 4.670,6968
11.09.2017 4.671,0696 4.671,0696
08.09.2017 4.672,1878 4.672,1878
07.09.2017 4.672,5606 4.672,5606
06.09.2017 4.673,1698 4.673,1698
05.09.2017 4.673,5426 4.673,5426
04.09.2017 4.673,9155 4.673,9155
01.09.2017 4.675,0348 4.675,0348
31.08.2017 4.675,4079 4.675,4079
30.08.2017 4.675,7809 4.675,7809
29.08.2017 4.676,154 4.676,154
28.08.2017 4.676,5271 4.676,5271
25.08.2017 4.677,6462 4.677,6462
24.08.2017 4.678,0193 4.678,0193
23.08.2017 4.678,3924 4.678,3924
22.08.2017 4.678,7655 4.678,7655
21.08.2017 4.679,1387 4.679,1387
18.08.2017 4.680,2585 4.680,2585
17.08.2017 4.680,6318 4.680,6318
16.08.2017 4.681,0051 4.681,0051
15.08.2017 4.681,3784 4.681,3784
14.08.2017 4.681,7519 4.681,7519
11.08.2017 4.682,8727 4.682,8727
10.08.2017 4.683,2464 4.683,2464
09.08.2017 4.683,6203 4.683,6203
08.08.2017 4.683,9942 4.683,9942
07.08.2017 4.684,3682 4.684,3682
04.08.2017 4.685,4896 4.685,4896
03.08.2017 4.687,2376 4.687,2376
02.08.2017 4.688,4429 4.688,4429
01.08.2017 4.690,2354 4.690,2354
31.07.2017 4.690,6093 4.690,6093
28.07.2017 4.691,7318 4.691,7318
27.07.2017 4.692,106 4.692,106
26.07.2017 4.692,4804 4.692,4804
25.07.2017 4.692,8547 4.692,8547
24.07.2017 4.693,2294 4.693,2294
21.07.2017 4.695,3841 4.695,3841
20.07.2017 4.695,759 4.695,759
19.07.2017 4.696,1338 4.696,1338
18.07.2017 4.696,5087 4.696,5087
17.07.2017 4.696,8835 4.696,8835
14.07.2017 4.698,0083 4.698,0083
13.07.2017 4.698,3833 4.698,3833
12.07.2017 4.698,7584 4.698,7584
11.07.2017 4.699,1335 4.699,1335
10.07.2017 4.699,5087 4.699,5087
07.07.2017 4.700,6337 4.700,6337
06.07.2017 4.701,0089 4.701,0089
05.07.2017 4.701,3841 4.701,3841
04.07.2017 4.703,3081 4.703,3081
03.07.2017 4.704,4353 4.704,4353
30.06.2017 4.705,5619 4.705,5619
29.06.2017 4.705,9375 4.705,9375
28.06.2017 4.706,313 4.706,313
27.06.2017 4.706,6886 4.706,6886
26.06.2017 4.707,0644 4.707,0644
23.06.2017 4.708,192 4.708,192
22.06.2017 4.708,5676 4.708,5676
21.06.2017 4.708,9434 4.708,9434
20.06.2017 4.709,3191 4.709,3191
19.06.2017 4.709,6951 4.709,6951
16.06.2017 4.711,263 4.711,263
14.06.2017 4.712,0149 4.712,0149
13.06.2017 4.713,7058 4.713,7058
12.06.2017 4.714,0821 4.714,0821
09.06.2017 4.717,3577 4.717,3577
08.06.2017 4.717,7343 4.717,7343
07.06.2017 4.718,1106 4.718,1106
06.06.2017 4.718,4869 4.718,4869
02.06.2017 4.722,2354 4.722,2354
01.06.2017 4.722,6124 4.722,6124
31.05.2017 4.725,8033 4.725,8033
30.05.2017 4.728,8001 4.728,8001
29.05.2017 4.733,6306 4.733,6306
26.05.2017 4.734,7634 4.734,7634
25.05.2017 4.735,1414 4.735,1414
24.05.2017 4.735,5193 4.735,5193
23.05.2017 4.737,36 4.737,36
22.05.2017 4.737,7382 4.737,7382
19.05.2017 4.742,6462 4.742,6462
18.05.2017 4.743,604 4.743,604
17.05.2017 4.743,9823 4.743,9823
16.05.2017 4.744,8437 4.744,8437
15.05.2017 4.751,6361 4.751,6361
12.05.2017 4.759,7965 4.759,7965
11.05.2017 4.762,4138 4.762,4138
10.05.2017 4.765,8084 4.765,8084
09.05.2017 4.768,5904 4.768,5904
08.05.2017 4.768,9711 4.768,9711
05.05.2017 4.771,8954 4.771,8954
04.05.2017 4.777,3675 4.777,3675
03.05.2017 4.783,7004 4.783,7004
02.05.2017 4.784,0823 4.784,0823
28.04.2017 4.793,2187 4.793,2187
27.04.2017 4.795,4532 4.795,4532
26.04.2017 4.799,6172 4.799,6172
25.04.2017 4.800,0 4.800,0