Zeit Basispreis Knock-out Schwelle
27.01.2021 3.915,6684 3.915,6684
26.01.2021 3.916,056 3.916,056
25.01.2021 3.916,4426 3.916,4426
22.01.2021 3.917,6038 3.917,6038
21.01.2021 3.917,9914 3.917,9914
20.01.2021 3.918,3788 3.918,3788
19.01.2021 3.918,7664 3.918,7664
18.01.2021 3.919,4114 3.919,4114
15.01.2021 3.922,4464 3.922,4464
14.01.2021 3.922,8348 3.922,8348
13.01.2021 3.923,2231 3.923,2231
12.01.2021 3.923,6103 3.923,6103
11.01.2021 3.925,3385 3.925,3385
08.01.2021 3.926,5017 3.926,5017
07.01.2021 3.926,8904 3.926,8904
06.01.2021 3.927,2795 3.927,2795
05.01.2021 3.927,6693 3.927,6693
04.01.2021 3.928,0588 3.928,0588
31.12.2020 3.932,0232 3.932,0232
30.12.2020 3.932,4123 3.932,4123
29.12.2020 3.932,8007 3.932,8007
28.12.2020 3.933,1905 3.933,1905
25.12.2020 3.934,3604 3.934,3604
24.12.2020 3.934,7504 3.934,7504
23.12.2020 3.935,141 3.935,141
22.12.2020 3.936,0027 3.936,0027
21.12.2020 3.936,3923 3.936,3923
18.12.2020 3.937,5604 3.937,5604
17.12.2020 3.937,9522 3.937,9522
16.12.2020 3.938,3433 3.938,3433
15.12.2020 3.938,7339 3.938,7339
14.12.2020 3.939,1249 3.939,1249
11.12.2020 3.940,2919 3.940,2919
10.12.2020 3.940,683 3.940,683
09.12.2020 3.941,0719 3.941,0719
08.12.2020 3.941,8676 3.941,8676
07.12.2020 3.942,2564 3.942,2564
04.12.2020 3.943,4214 3.943,4214
03.12.2020 3.943,8091 3.943,8091
02.12.2020 3.944,1978 3.944,1978
01.12.2020 3.945,1937 3.945,1937
30.11.2020 3.946,3123 3.946,3123
27.11.2020 3.947,4788 3.947,4788
26.11.2020 3.947,8669 3.947,8669
25.11.2020 3.948,2544 3.948,2544
24.11.2020 3.948,6424 3.948,6424
23.11.2020 3.949,0309 3.949,0309
20.11.2020 3.950,1972 3.950,1972
19.11.2020 3.950,5874 3.950,5874
18.11.2020 3.950,9766 3.950,9766
17.11.2020 3.951,3665 3.951,3665
16.11.2020 3.951,7548 3.951,7548
13.11.2020 3.952,9186 3.952,9186
12.11.2020 3.953,3076 3.953,3076
11.11.2020 3.953,6961 3.953,6961
10.11.2020 3.954,0835 3.954,0835
09.11.2020 3.954,4722 3.954,4722
06.11.2020 3.955,6368 3.955,6368
05.11.2020 3.956,0266 3.956,0266
04.11.2020 3.956,4167 3.956,4167
03.11.2020 3.956,8058 3.956,8058
02.11.2020 3.957,1949 3.957,1949
30.10.2020 3.959,0553 3.959,0553
29.10.2020 3.959,4457 3.959,4457
28.10.2020 3.961,1214 3.961,1214
27.10.2020 3.961,5113 3.961,5113
26.10.2020 3.961,9008 3.961,9008
23.10.2020 3.963,0696 3.963,0696
22.10.2020 3.963,4608 3.963,4608
19.10.2020 3.964,6963 3.964,6963
16.10.2020 3.965,8642 3.965,8642
15.10.2020 3.966,2541 3.966,2541
14.10.2020 3.966,6436 3.966,6436
13.10.2020 3.967,0331 3.967,0331
12.10.2020 3.967,423 3.967,423
09.10.2020 3.968,5891 3.968,5891
08.10.2020 3.968,9787 3.968,9787
07.10.2020 3.969,369 3.969,369
06.10.2020 3.969,7594 3.969,7594
05.10.2020 3.970,1491 3.970,1491
02.10.2020 3.971,3167 3.971,3167
01.10.2020 3.971,7057 3.971,7057
30.09.2020 3.973,2967 3.973,2967
29.09.2020 3.973,6856 3.973,6856
28.09.2020 3.974,0746 3.974,0746
25.09.2020 3.975,2417 3.975,2417
24.09.2020 3.977,9874 3.977,9874
23.09.2020 3.978,3776 3.978,3776
22.09.2020 3.978,7673 3.978,7673
21.09.2020 3.979,1578 3.979,1578
18.09.2020 3.980,7322 3.980,7322
17.09.2020 3.981,1225 3.981,1225
16.09.2020 3.981,5125 3.981,5125
15.09.2020 3.981,9022 3.981,9022
14.09.2020 3.982,2922 3.982,2922
11.09.2020 3.983,4594 3.983,4594
10.09.2020 3.983,8506 3.983,8506
09.09.2020 3.984,2401 3.984,2401
08.09.2020 3.984,6292 3.984,6292
07.09.2020 3.985,0181 3.985,0181
04.09.2020 3.986,1864 3.986,1864
03.09.2020 3.986,5753 3.986,5753
02.09.2020 3.987,1715 3.987,1715
01.09.2020 3.988,1817 3.988,1817
31.08.2020 3.988,5719 3.988,5719
28.08.2020 3.990,2263 3.990,2263
27.08.2020 3.992,1969 3.992,1969
26.08.2020 3.992,5867 3.992,5867
25.08.2020 3.992,9766 3.992,9766
24.08.2020 3.993,3668 3.993,3668
21.08.2020 3.994,5375 3.994,5375
20.08.2020 3.994,9284 3.994,9284
19.08.2020 3.995,3189 3.995,3189
18.08.2020 3.995,7093 3.995,7093
17.08.2020 3.996,0999 3.996,0999
14.08.2020 3.997,2721 3.997,2721
13.08.2020 3.997,6629 3.997,6629
12.08.2020 3.998,0528 3.998,0528
11.08.2020 3.998,4431 3.998,4431
10.08.2020 3.998,834 3.998,834
07.08.2020 4.000,004 4.000,004
06.08.2020 4.001,165 4.001,165
05.08.2020 4.002,3441 4.002,3441
04.08.2020 4.002,7356 4.002,7356
03.08.2020 4.003,1266 4.003,1266
31.07.2020 4.004,2979 4.004,2979
30.07.2020 4.004,6894 4.004,6894
29.07.2020 4.005,0813 4.005,0813
28.07.2020 4.005,4724 4.005,4724
27.07.2020 4.005,8636 4.005,8636
24.07.2020 4.007,0367 4.007,0367
23.07.2020 4.007,428 4.007,428
22.07.2020 4.007,8188 4.007,8188
21.07.2020 4.008,2086 4.008,2086
20.07.2020 4.008,5983 4.008,5983
17.07.2020 4.011,5979 4.011,5979
16.07.2020 4.011,9881 4.011,9881
15.07.2020 4.012,3796 4.012,3796
14.07.2020 4.012,7706 4.012,7706
13.07.2020 4.015,0693 4.015,0693
10.07.2020 4.016,2417 4.016,2417
09.07.2020 4.016,632 4.016,632
08.07.2020 4.018,0814 4.018,0814
07.07.2020 4.020,3904 4.020,3904
06.07.2020 4.023,8644 4.023,8644
03.07.2020 4.025,039 4.025,039
02.07.2020 4.026,7452 4.026,7452
01.07.2020 4.027,1381 4.027,1381
30.06.2020 4.027,5308 4.027,5308
29.06.2020 4.027,9232 4.027,9232
26.06.2020 4.031,5779 4.031,5779
24.06.2020 4.032,3632 4.032,3632
23.06.2020 4.032,7562 4.032,7562
22.06.2020 4.034,5922 4.034,5922
19.06.2020 4.038,4968 4.038,4968
18.06.2020 4.043,1272 4.043,1272
17.06.2020 4.043,5194 4.043,5194
16.06.2020 4.045,1672 4.045,1672
15.06.2020 4.045,5587 4.045,5587
12.06.2020 4.046,7329 4.046,7329
11.06.2020 4.047,124 4.047,124
10.06.2020 4.047,515 4.047,515
09.06.2020 4.047,9071 4.047,9071
08.06.2020 4.048,8868 4.048,8868
05.06.2020 4.050,0623 4.050,0623
04.06.2020 4.050,4529 4.050,4529
03.06.2020 4.050,8454 4.050,8454
02.06.2020 4.051,2368 4.051,2368
01.06.2020 4.052,8513 4.052,8513
29.05.2020 4.054,0276 4.054,0276
28.05.2020 4.054,4174 4.054,4174
27.05.2020 4.054,8088 4.054,8088
26.05.2020 4.055,1988 4.055,1988
25.05.2020 4.055,5892 4.055,5892
22.05.2020 4.056,7633 4.056,7633
21.05.2020 4.057,1549 4.057,1549
20.05.2020 4.059,9555 4.059,9555
19.05.2020 4.061,1154 4.061,1154
18.05.2020 4.061,5078 4.061,5078
15.05.2020 4.064,209 4.064,209
14.05.2020 4.065,7206 4.065,7206
13.05.2020 4.066,8978 4.066,8978
12.05.2020 4.067,2874 4.067,2874
11.05.2020 4.067,6768 4.067,6768
08.05.2020 4.070,6331 4.070,6331
07.05.2020 4.071,0227 4.071,0227
06.05.2020 4.077,0139 4.077,0139
05.05.2020 4.077,4068 4.077,4068
04.05.2020 4.079,7597 4.079,7597
30.04.2020 4.086,3312 4.086,3312
29.04.2020 4.088,7018 4.088,7018
28.04.2020 4.092,9373 4.092,9373
27.04.2020 4.093,3293 4.093,3293
24.04.2020 4.094,4955 4.094,4955
23.04.2020 4.095,6858 4.095,6858
22.04.2020 4.096,0747 4.096,0747
21.04.2020 4.096,4644 4.096,4644
20.04.2020 4.097,5799 4.097,5799
17.04.2020 4.098,7528 4.098,7528
16.04.2020 4.099,1443 4.099,1443
15.04.2020 4.099,534 4.099,534
14.04.2020 4.099,9217 4.099,9217
13.04.2020 4.101,0155 4.101,0155
09.04.2020 4.102,5594 4.102,5594
08.04.2020 4.102,9445 4.102,9445
07.04.2020 4.103,3327 4.103,3327
06.04.2020 4.105,2153 4.105,2153
03.04.2020 4.106,3918 4.106,3918
02.04.2020 4.106,7858 4.106,7858
01.04.2020 4.107,1815 4.107,1815
31.03.2020 4.107,5721 4.107,5721
30.03.2020 4.107,9642 4.107,9642
27.03.2020 4.111,6154 4.111,6154
26.03.2020 4.112,0087 4.112,0087
25.03.2020 4.112,4037 4.112,4037
24.03.2020 4.112,7986 4.112,7986
23.03.2020 4.113,1922 4.113,1922
20.03.2020 4.114,3751 4.114,3751
19.03.2020 4.114,7722 4.114,7722
18.03.2020 4.115,1698 4.115,1698
17.03.2020 4.115,5694 4.115,5694
16.03.2020 4.115,9682 4.115,9682
13.03.2020 4.117,1622 4.117,1622
12.03.2020 4.117,5648 4.117,5648
11.03.2020 4.118,6602 4.118,6602
10.03.2020 4.119,0622 4.119,0622
09.03.2020 4.119,4622 4.119,4622
06.03.2020 4.120,6644 4.120,6644
05.03.2020 4.121,0665 4.121,0665
04.03.2020 4.122,133 4.122,133
03.03.2020 4.122,5347 4.122,5347
02.03.2020 4.122,9342 4.122,9342
28.02.2020 4.124,1329 4.124,1329
27.02.2020 4.124,5325 4.124,5325
26.02.2020 4.124,9311 4.124,9311
25.02.2020 4.125,3292 4.125,3292
24.02.2020 4.125,7277 4.125,7277
21.02.2020 4.126,9238 4.126,9238
20.02.2020 4.127,3231 4.127,3231
19.02.2020 4.128,554 4.128,554
18.02.2020 4.128,9531 4.128,9531
17.02.2020 4.129,3523 4.129,3523
14.02.2020 4.130,5502 4.130,5502
13.02.2020 4.130,9495 4.130,9495
12.02.2020 4.131,3477 4.131,3477
11.02.2020 4.131,7468 4.131,7468
10.02.2020 4.132,1452 4.132,1452
07.02.2020 4.133,3363 4.133,3363
06.02.2020 4.133,7335 4.133,7335
05.02.2020 4.138,4775 4.138,4775
04.02.2020 4.138,8753 4.138,8753
03.02.2020 4.139,2726 4.139,2726
31.01.2020 4.140,4644 4.140,4644
30.01.2020 4.140,8622 4.140,8622
29.01.2020 4.141,26 4.141,26
28.01.2020 4.141,6577 4.141,6577
27.01.2020 4.142,055 4.142,055
24.01.2020 4.143,2465 4.143,2465
23.01.2020 4.143,6456 4.143,6456
22.01.2020 4.144,0446 4.144,0446
21.01.2020 4.144,4441 4.144,4441
20.01.2020 4.144,8428 4.144,8428
17.01.2020 4.147,7731 4.147,7731
16.01.2020 4.148,1725 4.148,1725
15.01.2020 4.148,571 4.148,571
14.01.2020 4.149,3067 4.149,3067
13.01.2020 4.150,0699 4.150,0699
10.01.2020 4.151,2679 4.151,2679
09.01.2020 4.151,6665 4.151,6665
08.01.2020 4.153,4274 4.153,4274
07.01.2020 4.153,8257 4.153,8257
06.01.2020 4.154,2238 4.154,2238
03.01.2020 4.157,8717 4.157,8717
02.01.2020 4.158,2686 4.158,2686
01.01.2020 4.158,6658 4.158,6658
30.12.2019 4.159,4613 4.159,4613
27.12.2019 4.160,6554 4.160,6554
26.12.2019 4.161,0544 4.161,0544
25.12.2019 4.161,4535 4.161,4535
24.12.2019 4.161,8526 4.161,8526
23.12.2019 4.162,2516 4.162,2516
20.12.2019 4.163,4482 4.163,4482
19.12.2019 4.163,8476 4.163,8476
18.12.2019 4.164,2479 4.164,2479
17.12.2019 4.164,6487 4.164,6487
16.12.2019 4.166,3497 4.166,3497
13.12.2019 4.167,5538 4.167,5538
12.12.2019 4.167,9548 4.167,9548
11.12.2019 4.168,355 4.168,355
10.12.2019 4.168,7543 4.168,7543
09.12.2019 4.169,154 4.169,154
06.12.2019 4.170,3551 4.170,3551
05.12.2019 4.171,5757 4.171,5757
04.12.2019 4.171,9755 4.171,9755
03.12.2019 4.172,3751 4.172,3751
02.12.2019 4.172,7737 4.172,7737
29.11.2019 4.175,4383 4.175,4383
28.11.2019 4.175,8372 4.175,8372
27.11.2019 4.176,2372 4.176,2372
26.11.2019 4.176,6376 4.176,6376
25.11.2019 4.177,038 4.177,038
22.11.2019 4.178,2375 4.178,2375
21.11.2019 4.178,639 4.178,639
20.11.2019 4.179,0395 4.179,0395
19.11.2019 4.179,4407 4.179,4407
18.11.2019 4.180,781 4.180,781
15.11.2019 4.181,9833 4.181,9833
14.11.2019 4.182,3847 4.182,3847
13.11.2019 4.182,7871 4.182,7871
12.11.2019 4.183,1888 4.183,1888
11.11.2019 4.183,5901 4.183,5901
08.11.2019 4.184,7978 4.184,7978
07.11.2019 4.185,1988 4.185,1988
06.11.2019 4.185,5993 4.185,5993
05.11.2019 4.185,9991 4.185,9991
04.11.2019 4.187,01 4.187,01
01.11.2019 4.188,8353 4.188,8353
31.10.2019 4.189,2353 4.189,2353
30.10.2019 4.190,8101 4.190,8101
29.10.2019 4.193,4758 4.193,4758
28.10.2019 4.193,8767 4.193,8767
25.10.2019 4.195,0849 4.195,0849
24.10.2019 4.195,4866 4.195,4866
23.10.2019 4.195,8879 4.195,8879
22.10.2019 4.196,2893 4.196,2893
21.10.2019 4.196,6901 4.196,6901
18.10.2019 4.197,8928 4.197,8928
17.10.2019 4.198,2949 4.198,2949
16.10.2019 4.198,6982 4.198,6982
15.10.2019 4.199,1015 4.199,1015
14.10.2019 4.199,5061 4.199,5061
11.10.2019 4.200,7219 4.200,7219
10.10.2019 4.202,0565 4.202,0565
09.10.2019 4.202,4609 4.202,4609
08.10.2019 4.202,8652 4.202,8652
07.10.2019 4.203,2701 4.203,2701
04.10.2019 4.204,4873 4.204,4873
02.10.2019 4.205,2982 4.205,2982
01.10.2019 4.205,7032 4.205,7032
30.09.2019 4.206,1071 4.206,1071
27.09.2019 4.207,3209 4.207,3209
26.09.2019 4.210,1801 4.210,1801
25.09.2019 4.210,584 4.210,584
24.09.2019 4.210,9874 4.210,9874
23.09.2019 4.211,391 4.211,391
20.09.2019 4.214,1275 4.214,1275
19.09.2019 4.214,5314 4.214,5314
18.09.2019 4.214,9339 4.214,9339
17.09.2019 4.215,3375 4.215,3375
16.09.2019 4.215,7414 4.215,7414
13.09.2019 4.216,9496 4.216,9496
12.09.2019 4.217,3543 4.217,3543
11.09.2019 4.217,7589 4.217,7589
10.09.2019 4.218,1637 4.218,1637
09.09.2019 4.218,5677 4.218,5677
06.09.2019 4.219,7816 4.219,7816
05.09.2019 4.220,1852 4.220,1852
04.09.2019 4.220,8239 4.220,8239
03.09.2019 4.221,2267 4.221,2267
02.09.2019 4.221,6286 4.221,6286
30.08.2019 4.222,8346 4.222,8346
29.08.2019 4.223,8459 4.223,8459
28.08.2019 4.224,2469 4.224,2469
27.08.2019 4.224,6478 4.224,6478
26.08.2019 4.225,0495 4.225,0495
23.08.2019 4.226,2515 4.226,2515
22.08.2019 4.226,6524 4.226,6524
21.08.2019 4.227,0527 4.227,0527
20.08.2019 4.227,4525 4.227,4525
19.08.2019 4.227,8529 4.227,8529
16.08.2019 4.229,0592 4.229,0592
15.08.2019 4.229,4591 4.229,4591
14.08.2019 4.229,8589 4.229,8589
13.08.2019 4.230,26 4.230,26
12.08.2019 4.230,6601 4.230,6601
09.08.2019 4.231,8602 4.231,8602
08.08.2019 4.232,7268 4.232,7268
07.08.2019 4.233,9596 4.233,9596
06.08.2019 4.234,3595 4.234,3595
05.08.2019 4.234,7596 4.234,7596
02.08.2019 4.237,2618 4.237,2618
01.08.2019 4.237,6612 4.237,6612
31.07.2019 4.238,0605 4.238,0605
30.07.2019 4.238,4599 4.238,4599
29.07.2019 4.238,8595 4.238,8595
26.07.2019 4.240,4523 4.240,4523
25.07.2019 4.240,8529 4.240,8529
24.07.2019 4.241,2536 4.241,2536
23.07.2019 4.241,655 4.241,655
22.07.2019 4.242,0563 4.242,0563
19.07.2019 4.244,7767 4.244,7767
18.07.2019 4.245,1775 4.245,1775
17.07.2019 4.245,5781 4.245,5781
16.07.2019 4.245,9785 4.245,9785
15.07.2019 4.246,3787 4.246,3787
12.07.2019 4.247,5797 4.247,5797
11.07.2019 4.247,9802 4.247,9802
10.07.2019 4.248,3801 4.248,3801
09.07.2019 4.249,1871 4.249,1871
08.07.2019 4.249,5876 4.249,5876
05.07.2019 4.250,7899 4.250,7899
04.07.2019 4.251,1906 4.251,1906
03.07.2019 4.253,2542 4.253,2542
02.07.2019 4.254,6966 4.254,6966
01.07.2019 4.255,0975 4.255,0975
28.06.2019 4.256,2992 4.256,2992
27.06.2019 4.256,7002 4.256,7002
26.06.2019 4.257,1008 4.257,1008
25.06.2019 4.257,5016 4.257,5016
24.06.2019 4.257,9029 4.257,9029
21.06.2019 4.259,1089 4.259,1089
20.06.2019 4.259,5107 4.259,5107
19.06.2019 4.259,912 4.259,912
18.06.2019 4.260,3129 4.260,3129
17.06.2019 4.262,0141 4.262,0141
14.06.2019 4.263,2142 4.263,2142
13.06.2019 4.263,614 4.263,614
12.06.2019 4.264,014 4.264,014
11.06.2019 4.264,414 4.264,414
07.06.2019 4.268,3743 4.268,3743
06.06.2019 4.268,7754 4.268,7754
05.06.2019 4.269,1766 4.269,1766
04.06.2019 4.269,5773 4.269,5773
03.06.2019 4.271,1211 4.271,1211
31.05.2019 4.272,3238 4.272,3238
30.05.2019 4.273,3297 4.273,3297
29.05.2019 4.273,7302 4.273,7302
28.05.2019 4.278,9865 4.278,9865
27.05.2019 4.279,3873 4.279,3873
24.05.2019 4.283,9874 4.283,9874
23.05.2019 4.284,3882 4.284,3882
22.05.2019 4.288,8363 4.288,8363
21.05.2019 4.289,6309 4.289,6309
20.05.2019 4.291,8462 4.291,8462
17.05.2019 4.301,0293 4.301,0293
16.05.2019 4.302,9951 4.302,9951
15.05.2019 4.307,2349 4.307,2349
14.05.2019 4.308,878 4.308,878
13.05.2019 4.309,2809 4.309,2809
10.05.2019 4.311,5879 4.311,5879
09.05.2019 4.312,8514 4.312,8514
08.05.2019 4.323,4148 4.323,4148
07.05.2019 4.323,8192 4.323,8192
06.05.2019 4.327,1574 4.327,1574
03.05.2019 4.332,4687 4.332,4687
02.05.2019 4.332,8738 4.332,8738
30.04.2019 4.341,063 4.341,063
29.04.2019 4.343,2686 4.343,2686
26.04.2019 4.350,281 4.350,281
25.04.2019 4.353,2479 4.353,2479
24.04.2019 4.357,5314 4.357,5314
23.04.2019 4.357,939 4.357,939
22.04.2019 4.359,8323 4.359,8323
18.04.2019 4.361,4645 4.361,4645
17.04.2019 4.361,8726 4.361,8726
16.04.2019 4.362,2806 4.362,2806
15.04.2019 4.363,3595 4.363,3595
12.04.2019 4.365,8985 4.365,8985
11.04.2019 4.367,4621 4.367,4621
10.04.2019 4.367,8706 4.367,8706
09.04.2019 4.368,2792 4.368,2792
08.04.2019 4.368,6878 4.368,6878
05.04.2019 4.371,4013 4.371,4013
04.04.2019 4.371,8102 4.371,8102
03.04.2019 4.372,2191 4.372,2191
02.04.2019 4.372,6281 4.372,6281
01.04.2019 4.373,0371 4.373,0371
29.03.2019 4.374,2644 4.374,2644
28.03.2019 4.377,8385 4.377,8385
27.03.2019 4.378,2481 4.378,2481
26.03.2019 4.379,6988 4.379,6988
25.03.2019 4.380,1086 4.380,1086
22.03.2019 4.381,3379 4.381,3379
21.03.2019 4.381,7477 4.381,7477
20.03.2019 4.382,1576 4.382,1576
19.03.2019 4.382,5675 4.382,5675
18.03.2019 4.385,3346 4.385,3346
15.03.2019 4.386,5658 4.386,5658
14.03.2019 4.386,9762 4.386,9762
13.03.2019 4.388,001 4.388,001
12.03.2019 4.388,4116 4.388,4116
11.03.2019 4.388,8222 4.388,8222
08.03.2019 4.390,054 4.390,054
07.03.2019 4.390,4646 4.390,4646
06.03.2019 4.391,4675 4.391,4675
05.03.2019 4.391,8783 4.391,8783
04.03.2019 4.392,2891 4.392,2891
01.03.2019 4.393,5222 4.393,5222
28.02.2019 4.393,9333 4.393,9333
27.02.2019 4.394,3444 4.394,3444
26.02.2019 4.394,7556 4.394,7556
25.02.2019 4.395,1665 4.395,1665
22.02.2019 4.396,4001 4.396,4001
21.02.2019 4.396,8114 4.396,8114
20.02.2019 4.397,2227 4.397,2227
19.02.2019 4.397,634 4.397,634
18.02.2019 4.398,0455 4.398,0455
15.02.2019 4.399,2802 4.399,2802
14.02.2019 4.399,6918 4.399,6918
13.02.2019 4.400,9178 4.400,9178
12.02.2019 4.401,3296 4.401,3296
11.02.2019 4.401,7414 4.401,7414
08.02.2019 4.402,9772 4.402,9772
07.02.2019 4.403,3893 4.403,3893
06.02.2019 4.403,8012 4.403,8012
05.02.2019 4.404,2132 4.404,2132
04.02.2019 4.404,6252 4.404,6252
01.02.2019 4.405,8621 4.405,8621
31.01.2019 4.406,2743 4.406,2743
30.01.2019 4.411,1766 4.411,1766
29.01.2019 4.413,0564 4.413,0564
28.01.2019 4.413,4693 4.413,4693
25.01.2019 4.414,7084 4.414,7084
24.01.2019 4.415,1213 4.415,1213
23.01.2019 4.415,5344 4.415,5344
22.01.2019 4.415,9475 4.415,9475
21.01.2019 4.417,8721 4.417,8721
18.01.2019 4.419,1124 4.419,1124
17.01.2019 4.419,5259 4.419,5259
16.01.2019 4.419,9395 4.419,9395
15.01.2019 4.420,3532 4.420,3532
14.01.2019 4.421,4411 4.421,4411
11.01.2019 4.422,6813 4.422,6813
10.01.2019 4.423,0946 4.423,0946
09.01.2019 4.423,508 4.423,508
08.01.2019 4.425,1491 4.425,1491
07.01.2019 4.425,5625 4.425,5625
04.01.2019 4.426,8031 4.426,8031
03.01.2019 4.427,2167 4.427,2167
02.01.2019 4.427,6302 4.427,6302
01.01.2019 4.428,0439 4.428,0439
31.12.2018 4.428,4576 4.428,4576
28.12.2018 4.429,6994 4.429,6994
27.12.2018 4.430,1134 4.430,1134
26.12.2018 4.430,5276 4.430,5276
25.12.2018 4.430,9418 4.430,9418
24.12.2018 4.431,356 4.431,356
21.12.2018 4.432,5993 4.432,5993
20.12.2018 4.433,0139 4.433,0139
19.12.2018 4.433,4288 4.433,4288
18.12.2018 4.433,8437 4.433,8437
17.12.2018 4.437,9218 4.437,9218
14.12.2018 4.439,728 4.439,728
13.12.2018 4.440,1434 4.440,1434
12.12.2018 4.440,5588 4.440,5588
11.12.2018 4.440,9743 4.440,9743
10.12.2018 4.441,3898 4.441,3898
07.12.2018 4.442,6367 4.442,6367
06.12.2018 4.443,0524 4.443,0524
05.12.2018 4.443,468 4.443,468
04.12.2018 4.443,8836 4.443,8836
03.12.2018 4.445,9006 4.445,9006
30.11.2018 4.447,1488 4.447,1488
29.11.2018 4.447,5649 4.447,5649
28.11.2018 4.447,981 4.447,981
27.11.2018 4.448,3973 4.448,3973
26.11.2018 4.449,7622 4.449,7622
23.11.2018 4.451,0118 4.451,0118
22.11.2018 4.451,4284 4.451,4284
21.11.2018 4.451,845 4.451,845
20.11.2018 4.452,2617 4.452,2617
19.11.2018 4.452,6784 4.452,6784
16.11.2018 4.453,9288 4.453,9288
15.11.2018 4.454,3459 4.454,3459
14.11.2018 4.454,7628 4.454,7628
13.11.2018 4.455,1797 4.455,1797
12.11.2018 4.455,5967 4.455,5967
09.11.2018 4.456,848 4.456,848
08.11.2018 4.457,2651 4.457,2651
07.11.2018 4.457,6823 4.457,6823
06.11.2018 4.458,0995 4.458,0995
05.11.2018 4.459,0981 4.459,0981
02.11.2018 4.460,35 4.460,35
01.11.2018 4.460,7673 4.460,7673
31.10.2018 4.462,0164 4.462,0164
30.10.2018 4.462,6943 4.462,6943
29.10.2018 4.463,112 4.463,112
26.10.2018 4.464,3654 4.464,3654
25.10.2018 4.464,7832 4.464,7832
24.10.2018 4.465,2012 4.465,2012
23.10.2018 4.465,6191 4.465,6191
22.10.2018 4.466,037 4.466,037
19.10.2018 4.467,2916 4.467,2916
18.10.2018 4.467,7097 4.467,7097
17.10.2018 4.468,9293 4.468,9293
16.10.2018 4.469,3476 4.469,3476
15.10.2018 4.469,7659 4.469,7659
12.10.2018 4.471,0211 4.471,0211
11.10.2018 4.471,4396 4.471,4396
10.10.2018 4.471,8581 4.471,8581
09.10.2018 4.473,2475 4.473,2475
08.10.2018 4.473,6664 4.473,6664
05.10.2018 4.475,8698 4.475,8698
04.10.2018 4.476,289 4.476,289
03.10.2018 4.476,7082 4.476,7082
02.10.2018 4.477,1274 4.477,1274
01.10.2018 4.477,5467 4.477,5467
28.09.2018 4.478,8049 4.478,8049
27.09.2018 4.479,2243 4.479,2243
26.09.2018 4.479,6435 4.479,6435
25.09.2018 4.480,0629 4.480,0629
24.09.2018 4.482,8698 4.482,8698
21.09.2018 4.485,6763 4.485,6763
20.09.2018 4.486,0965 4.486,0965
19.09.2018 4.486,5166 4.486,5166
18.09.2018 4.486,9369 4.486,9369
17.09.2018 4.487,3572 4.487,3572
14.09.2018 4.488,6181 4.488,6181
13.09.2018 4.489,0386 4.489,0386
12.09.2018 4.489,459 4.489,459
11.09.2018 4.489,8796 4.489,8796
10.09.2018 4.490,3001 4.490,3001
07.09.2018 4.491,5622 4.491,5622
06.09.2018 4.491,9828 4.491,9828
05.09.2018 4.492,6429 4.492,6429
04.09.2018 4.493,0634 4.493,0634
03.09.2018 4.493,484 4.493,484
31.08.2018 4.494,7459 4.494,7459
30.08.2018 4.495,1667 4.495,1667
29.08.2018 4.495,5875 4.495,5875
28.08.2018 4.496,0085 4.496,0085
27.08.2018 4.496,4294 4.496,4294
23.08.2018 4.498,1133 4.498,1133
22.08.2018 4.498,5345 4.498,5345
21.08.2018 4.498,9558 4.498,9558
20.08.2018 4.499,3769 4.499,3769
17.08.2018 4.500,6408 4.500,6408
16.08.2018 4.501,062 4.501,062
15.08.2018 4.501,4831 4.501,4831
14.08.2018 4.501,9045 4.501,9045
13.08.2018 4.502,326 4.502,326
10.08.2018 4.503,5904 4.503,5904
09.08.2018 4.504,0119 4.504,0119
08.08.2018 4.504,4334 4.504,4334
07.08.2018 4.504,855 4.504,855
06.08.2018 4.505,2766 4.505,2766
03.08.2018 4.507,8959 4.507,8959
02.08.2018 4.508,3178 4.508,3178
01.08.2018 4.509,5893 4.509,5893
31.07.2018 4.510,0114 4.510,0114
30.07.2018 4.510,4335 4.510,4335
27.07.2018 4.513,2208 4.513,2208
26.07.2018 4.513,6432 4.513,6432
25.07.2018 4.514,0656 4.514,0656
24.07.2018 4.514,4881 4.514,4881
23.07.2018 4.514,9106 4.514,9106
20.07.2018 4.517,6652 4.517,6652
19.07.2018 4.518,088 4.518,088
18.07.2018 4.518,5109 4.518,5109
17.07.2018 4.518,9338 4.518,9338
16.07.2018 4.519,3567 4.519,3567
13.07.2018 4.520,6259 4.520,6259
12.07.2018 4.521,0491 4.521,0491
11.07.2018 4.521,4722 4.521,4722
10.07.2018 4.521,8955 4.521,8955
09.07.2018 4.522,319 4.522,319
06.07.2018 4.525,1772 4.525,1772
05.07.2018 4.525,6011 4.525,6011
04.07.2018 4.526,025 4.526,025
03.07.2018 4.526,449 4.526,449
02.07.2018 4.526,8726 4.526,8726
29.06.2018 4.528,1443 4.528,1443
28.06.2018 4.528,5684 4.528,5684
27.06.2018 4.528,9924 4.528,9924
26.06.2018 4.529,4164 4.529,4164
25.06.2018 4.529,8406 4.529,8406
22.06.2018 4.531,1131 4.531,1131
21.06.2018 4.531,5373 4.531,5373
20.06.2018 4.531,9615 4.531,9615
19.06.2018 4.532,3858 4.532,3858
18.06.2018 4.532,8101 4.532,8101
15.06.2018 4.534,0834 4.534,0834
14.06.2018 4.534,5078 4.534,5078
13.06.2018 4.534,9323 4.534,9323
12.06.2018 4.536,6907 4.536,6907
11.06.2018 4.537,1153 4.537,1153
08.06.2018 4.541,7157 4.541,7157
07.06.2018 4.542,141 4.542,141
06.06.2018 4.542,5664 4.542,5664
05.06.2018 4.542,9918 4.542,9918
04.06.2018 4.544,6134 4.544,6134
01.06.2018 4.545,8904 4.545,8904
31.05.2018 4.546,3159 4.546,3159
30.05.2018 4.548,3026 4.548,3026
29.05.2018 4.556,3985 4.556,3985
28.05.2018 4.557,6624 4.557,6624
25.05.2018 4.564,7636 4.564,7636
24.05.2018 4.565,4933 4.565,4933
23.05.2018 4.565,9208 4.565,9208
22.05.2018 4.566,3484 4.566,3484
21.05.2018 4.568,1685 4.568,1685
18.05.2018 4.575,2444 4.575,2444
17.05.2018 4.582,8352 4.582,8352
16.05.2018 4.583,2644 4.583,2644
15.05.2018 4.583,6934 4.583,6934
14.05.2018 4.584,1227 4.584,1227
11.05.2018 4.585,4108 4.585,4108
10.05.2018 4.590,8976 4.590,8976
09.05.2018 4.598,1213 4.598,1213
08.05.2018 4.598,552 4.598,552
07.05.2018 4.598,9828 4.598,9828
04.05.2018 4.605,5279 4.605,5279
03.05.2018 4.608,7815 4.608,7815
02.05.2018 4.613,9244 4.613,9244
30.04.2018 4.616,5831 4.616,5831
27.04.2018 4.620,0448 4.620,0448
26.04.2018 4.623,3795 4.623,3795
25.04.2018 4.626,2468 4.626,2468
24.04.2018 4.632,0209 4.632,0209
23.04.2018 4.633,8819 4.633,8819
20.04.2018 4.635,1844 4.635,1844
19.04.2018 4.636,2947 4.636,2947
18.04.2018 4.636,7289 4.636,7289
17.04.2018 4.637,1631 4.637,1631
16.04.2018 4.638,9368 4.638,9368
13.04.2018 4.641,4879 4.641,4879
12.04.2018 4.643,0109 4.643,0109
11.04.2018 4.643,4458 4.643,4458
10.04.2018 4.643,8808 4.643,8808
09.04.2018 4.644,3158 4.644,3158
06.04.2018 4.645,6212 4.645,6212
05.04.2018 4.652,8232 4.652,8232
04.04.2018 4.653,2591 4.653,2591
03.04.2018 4.653,695 4.653,695
02.04.2018 4.654,1311 4.654,1311
29.03.2018 4.655,8755 4.655,8755
28.03.2018 4.656,3115 4.656,3115
27.03.2018 4.656,7476 4.656,7476
26.03.2018 4.657,9703 4.657,9703
23.03.2018 4.659,2788 4.659,2788
22.03.2018 4.659,7151 4.659,7151
21.03.2018 4.660,1513 4.660,1513
20.03.2018 4.660,5876 4.660,5876
19.03.2018 4.661,0239 4.661,0239
16.03.2018 4.664,6273 4.664,6273
15.03.2018 4.665,0641 4.665,0641
14.03.2018 4.665,501 4.665,501
13.03.2018 4.665,9379 4.665,9379
12.03.2018 4.666,3747 4.666,3747
09.03.2018 4.667,6859 4.667,6859
08.03.2018 4.668,123 4.668,123
07.03.2018 4.669,1606 4.669,1606
06.03.2018 4.669,5979 4.669,5979
05.03.2018 4.670,0351 4.670,0351
02.03.2018 4.671,347 4.671,347
01.03.2018 4.671,7845 4.671,7845
28.02.2018 4.672,2219 4.672,2219
27.02.2018 4.672,6594 4.672,6594
26.02.2018 4.673,097 4.673,097
23.02.2018 4.674,4097 4.674,4097
22.02.2018 4.674,8473 4.674,8473
21.02.2018 4.675,285 4.675,285
20.02.2018 4.675,7227 4.675,7227
19.02.2018 4.676,1603 4.676,1603
16.02.2018 4.677,4735 4.677,4735
15.02.2018 4.677,9113 4.677,9113
14.02.2018 4.679,1765 4.679,1765
13.02.2018 4.679,6144 4.679,6144
12.02.2018 4.680,0524 4.680,0524
09.02.2018 4.681,3671 4.681,3671
08.02.2018 4.681,8052 4.681,8052
07.02.2018 4.682,2434 4.682,2434
06.02.2018 4.682,6816 4.682,6816
05.02.2018 4.683,1199 4.683,1199
02.02.2018 4.684,4358 4.684,4358
01.02.2018 4.684,8742 4.684,8742
31.01.2018 4.689,9265 4.689,9265
30.01.2018 4.690,3654 4.690,3654
29.01.2018 4.692,2247 4.692,2247
26.01.2018 4.693,5424 4.693,5424
25.01.2018 4.693,9817 4.693,9817
24.01.2018 4.694,421 4.694,421
23.01.2018 4.694,8604 4.694,8604
22.01.2018 4.695,2998 4.695,2998
19.01.2018 4.697,815 4.697,815
18.01.2018 4.698,2547 4.698,2547
17.01.2018 4.698,6944 4.698,6944
16.01.2018 4.699,1342 4.699,1342
15.01.2018 4.699,574 4.699,574
12.01.2018 4.700,8938 4.700,8938
11.01.2018 4.701,3338 4.701,3338
10.01.2018 4.702,9609 4.702,9609
09.01.2018 4.703,4011 4.703,4011
08.01.2018 4.703,8412 4.703,8412
05.01.2018 4.705,1622 4.705,1622
04.01.2018 4.705,6024 4.705,6024
03.01.2018 4.706,0427 4.706,0427
02.01.2018 4.706,483 4.706,483
29.12.2017 4.708,2449 4.708,2449
28.12.2017 4.708,6853 4.708,6853
27.12.2017 4.709,1259 4.709,1259
26.12.2017 4.709,5665 4.709,5665
22.12.2017 4.711,3291 4.711,3291
21.12.2017 4.711,77 4.711,77
20.12.2017 4.712,2111 4.712,2111
19.12.2017 4.712,6523 4.712,6523
18.12.2017 4.715,3914 4.715,3914
15.12.2017 4.716,7164 4.716,7164
14.12.2017 4.717,1581 4.717,1581
12.12.2017 4.718,0414 4.718,0414
11.12.2017 4.719,7928 4.719,7928
08.12.2017 4.721,1183 4.721,1183
07.12.2017 4.721,5598 4.721,5598
06.12.2017 4.722,0014 4.722,0014
05.12.2017 4.722,4431 4.722,4431
04.12.2017 4.724,2579 4.724,2579
01.12.2017 4.725,5846 4.725,5846
30.11.2017 4.726,0271 4.726,0271
29.11.2017 4.726,4697 4.726,4697
28.11.2017 4.726,9123 4.726,9123
27.11.2017 4.727,3551 4.727,3551
24.11.2017 4.728,6839 4.728,6839
23.11.2017 4.729,1269 4.729,1269
22.11.2017 4.729,5698 4.729,5698
21.11.2017 4.730,0128 4.730,0128
20.11.2017 4.730,4559 4.730,4559
17.11.2017 4.731,7859 4.731,7859
16.11.2017 4.732,2292 4.732,2292
15.11.2017 4.732,6725 4.732,6725
14.11.2017 4.733,1158 4.733,1158
13.11.2017 4.735,3018 4.735,3018
10.11.2017 4.736,6324 4.736,6324
09.11.2017 4.737,076 4.737,076
08.11.2017 4.737,5197 4.737,5197
07.11.2017 4.737,9635 4.737,9635
06.11.2017 4.738,9731 4.738,9731
03.11.2017 4.740,3051 4.740,3051
02.11.2017 4.740,7492 4.740,7492
01.11.2017 4.742,0214 4.742,0214
30.10.2017 4.743,171 4.743,171
27.10.2017 4.744,5042 4.744,5042
26.10.2017 4.744,9485 4.744,9485
25.10.2017 4.745,3931 4.745,3931
24.10.2017 4.745,8376 4.745,8376
23.10.2017 4.746,2823 4.746,2823
20.10.2017 4.747,6168 4.747,6168
19.10.2017 4.748,0617 4.748,0617
18.10.2017 4.748,5066 4.748,5066
17.10.2017 4.749,8938 4.749,8938
16.10.2017 4.750,3386 4.750,3386
13.10.2017 4.751,6734 4.751,6734
12.10.2017 4.752,1185 4.752,1185
11.10.2017 4.752,5637 4.752,5637
10.10.2017 4.753,9019 4.753,9019
09.10.2017 4.754,3474 4.754,3474
06.10.2017 4.755,6841 4.755,6841
05.10.2017 4.757,0109 4.757,0109
04.10.2017 4.757,4566 4.757,4566
02.10.2017 4.758,216 4.758,216
29.09.2017 4.759,3551 4.759,3551
28.09.2017 4.759,7348 4.759,7348
27.09.2017 4.760,1146 4.760,1146
26.09.2017 4.760,4942 4.760,4942
25.09.2017 4.760,8739 4.760,8739
22.09.2017 4.764,2905 4.764,2905
21.09.2017 4.764,6707 4.764,6707
20.09.2017 4.765,051 4.765,051
19.09.2017 4.765,4313 4.765,4313
18.09.2017 4.765,8116 4.765,8116
15.09.2017 4.768,4443 4.768,4443
14.09.2017 4.768,8246 4.768,8246
13.09.2017 4.769,2052 4.769,2052
12.09.2017 4.769,5857 4.769,5857
11.09.2017 4.769,9664 4.769,9664
08.09.2017 4.771,1083 4.771,1083
07.09.2017 4.771,489 4.771,489
06.09.2017 4.772,1061 4.772,1061
05.09.2017 4.772,4868 4.772,4868
04.09.2017 4.772,8676 4.772,8676
01.09.2017 4.774,0106 4.774,0106
31.08.2017 4.774,3916 4.774,3916
30.08.2017 4.774,7725 4.774,7725
29.08.2017 4.775,1535 4.775,1535
28.08.2017 4.775,5345 4.775,5345
25.08.2017 4.776,6773 4.776,6773
24.08.2017 4.777,0583 4.777,0583
23.08.2017 4.777,4393 4.777,4393
22.08.2017 4.777,8203 4.777,8203
21.08.2017 4.778,2014 4.778,2014
18.08.2017 4.779,3449 4.779,3449
17.08.2017 4.779,7261 4.779,7261
16.08.2017 4.780,1073 4.780,1073
15.08.2017 4.780,4885 4.780,4885
14.08.2017 4.780,8699 4.780,8699
11.08.2017 4.782,0144 4.782,0144
10.08.2017 4.782,3961 4.782,3961
09.08.2017 4.782,7779 4.782,7779
08.08.2017 4.783,1598 4.783,1598
07.08.2017 4.783,5417 4.783,5417
04.08.2017 4.784,6868 4.784,6868
03.08.2017 4.786,4428 4.786,4428
02.08.2017 4.787,656 4.787,656
01.08.2017 4.789,4564 4.789,4564
31.07.2017 4.789,8383 4.789,8383
28.07.2017 4.790,9845 4.790,9845
27.07.2017 4.791,3666 4.791,3666
26.07.2017 4.791,7489 4.791,7489
25.07.2017 4.792,1311 4.792,1311
24.07.2017 4.792,5137 4.792,5137
21.07.2017 4.794,6922 4.794,6922
20.07.2017 4.795,075 4.795,075
19.07.2017 4.795,4577 4.795,4577
18.07.2017 4.795,8406 4.795,8406
17.07.2017 4.796,2234 4.796,2234
14.07.2017 4.797,372 4.797,372
13.07.2017 4.797,7549 4.797,7549
12.07.2017 4.798,138 4.798,138
11.07.2017 4.798,5211 4.798,5211
10.07.2017 4.798,9042 4.798,9042
07.07.2017 4.800,053 4.800,053
06.07.2017 4.800,4361 4.800,4361
05.07.2017 4.800,8192 4.800,8192
04.07.2017 4.802,7511 4.802,7511
03.07.2017 4.803,8862 4.803,8862
30.06.2017 4.805,0366 4.805,0366
29.06.2017 4.805,4201 4.805,4201
28.06.2017 4.805,8035 4.805,8035
27.06.2017 4.806,1871 4.806,1871
26.06.2017 4.806,5708 4.806,5708
23.06.2017 4.807,7222 4.807,7222
22.06.2017 4.808,1058 4.808,1058
21.06.2017 4.808,4895 4.808,4895
20.06.2017 4.808,8731 4.808,8731
19.06.2017 4.809,257 4.809,257
16.06.2017 4.810,8488 4.810,8488
14.06.2017 4.811,6166 4.811,6166
13.06.2017 4.813,3155 4.813,3155
12.06.2017 4.813,6998 4.813,6998
09.06.2017 4.816,9993 4.816,9993
08.06.2017 4.817,3839 4.817,3839
07.06.2017 4.817,7681 4.817,7681
06.06.2017 4.818,1523 4.818,1523
02.06.2017 4.821,9327 4.821,9327
01.06.2017 4.822,3177 4.822,3177
31.05.2017 4.825,5166 4.825,5166
30.05.2017 4.828,5213 4.828,5213
29.05.2017 4.833,3598 4.833,3598
26.05.2017 4.834,5165 4.834,5165
25.05.2017 4.834,9025 4.834,9025
24.05.2017 4.835,2884 4.835,2884
23.05.2017 4.837,137 4.837,137
22.05.2017 4.837,5232 4.837,5232
19.05.2017 4.842,4551 4.842,4551
18.05.2017 4.843,4208 4.843,4208
17.05.2017 4.843,8071 4.843,8071
16.05.2017 4.844,6764 4.844,6764
15.05.2017 4.851,4767 4.851,4767
12.05.2017 4.859,661 4.859,661
11.05.2017 4.862,2863 4.862,2863
10.05.2017 4.865,6888 4.865,6888
09.05.2017 4.868,4787 4.868,4787
08.05.2017 4.868,8674 4.868,8674
05.05.2017 4.871,8156 4.871,8156
04.05.2017 4.877,2957 4.877,2957
03.05.2017 4.883,6365 4.883,6365
02.05.2017 4.884,0264 4.884,0264
28.04.2017 4.893,1947 4.893,1947
27.04.2017 4.895,4372 4.895,4372
26.04.2017 4.899,6092 4.899,6092
25.04.2017 4.900,0 4.900,0