| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 3.915,6684 | 3.915,6684 |
| 26.01.2021 | 3.916,056 | 3.916,056 |
| 25.01.2021 | 3.916,4426 | 3.916,4426 |
| 22.01.2021 | 3.917,6038 | 3.917,6038 |
| 21.01.2021 | 3.917,9914 | 3.917,9914 |
| 20.01.2021 | 3.918,3788 | 3.918,3788 |
| 19.01.2021 | 3.918,7664 | 3.918,7664 |
| 18.01.2021 | 3.919,4114 | 3.919,4114 |
| 15.01.2021 | 3.922,4464 | 3.922,4464 |
| 14.01.2021 | 3.922,8348 | 3.922,8348 |
| 13.01.2021 | 3.923,2231 | 3.923,2231 |
| 12.01.2021 | 3.923,6103 | 3.923,6103 |
| 11.01.2021 | 3.925,3385 | 3.925,3385 |
| 08.01.2021 | 3.926,5017 | 3.926,5017 |
| 07.01.2021 | 3.926,8904 | 3.926,8904 |
| 06.01.2021 | 3.927,2795 | 3.927,2795 |
| 05.01.2021 | 3.927,6693 | 3.927,6693 |
| 04.01.2021 | 3.928,0588 | 3.928,0588 |
| 31.12.2020 | 3.932,0232 | 3.932,0232 |
| 30.12.2020 | 3.932,4123 | 3.932,4123 |
| 29.12.2020 | 3.932,8007 | 3.932,8007 |
| 28.12.2020 | 3.933,1905 | 3.933,1905 |
| 25.12.2020 | 3.934,3604 | 3.934,3604 |
| 24.12.2020 | 3.934,7504 | 3.934,7504 |
| 23.12.2020 | 3.935,141 | 3.935,141 |
| 22.12.2020 | 3.936,0027 | 3.936,0027 |
| 21.12.2020 | 3.936,3923 | 3.936,3923 |
| 18.12.2020 | 3.937,5604 | 3.937,5604 |
| 17.12.2020 | 3.937,9522 | 3.937,9522 |
| 16.12.2020 | 3.938,3433 | 3.938,3433 |
| 15.12.2020 | 3.938,7339 | 3.938,7339 |
| 14.12.2020 | 3.939,1249 | 3.939,1249 |
| 11.12.2020 | 3.940,2919 | 3.940,2919 |
| 10.12.2020 | 3.940,683 | 3.940,683 |
| 09.12.2020 | 3.941,0719 | 3.941,0719 |
| 08.12.2020 | 3.941,8676 | 3.941,8676 |
| 07.12.2020 | 3.942,2564 | 3.942,2564 |
| 04.12.2020 | 3.943,4214 | 3.943,4214 |
| 03.12.2020 | 3.943,8091 | 3.943,8091 |
| 02.12.2020 | 3.944,1978 | 3.944,1978 |
| 01.12.2020 | 3.945,1937 | 3.945,1937 |
| 30.11.2020 | 3.946,3123 | 3.946,3123 |
| 27.11.2020 | 3.947,4788 | 3.947,4788 |
| 26.11.2020 | 3.947,8669 | 3.947,8669 |
| 25.11.2020 | 3.948,2544 | 3.948,2544 |
| 24.11.2020 | 3.948,6424 | 3.948,6424 |
| 23.11.2020 | 3.949,0309 | 3.949,0309 |
| 20.11.2020 | 3.950,1972 | 3.950,1972 |
| 19.11.2020 | 3.950,5874 | 3.950,5874 |
| 18.11.2020 | 3.950,9766 | 3.950,9766 |
| 17.11.2020 | 3.951,3665 | 3.951,3665 |
| 16.11.2020 | 3.951,7548 | 3.951,7548 |
| 13.11.2020 | 3.952,9186 | 3.952,9186 |
| 12.11.2020 | 3.953,3076 | 3.953,3076 |
| 11.11.2020 | 3.953,6961 | 3.953,6961 |
| 10.11.2020 | 3.954,0835 | 3.954,0835 |
| 09.11.2020 | 3.954,4722 | 3.954,4722 |
| 06.11.2020 | 3.955,6368 | 3.955,6368 |
| 05.11.2020 | 3.956,0266 | 3.956,0266 |
| 04.11.2020 | 3.956,4167 | 3.956,4167 |
| 03.11.2020 | 3.956,8058 | 3.956,8058 |
| 02.11.2020 | 3.957,1949 | 3.957,1949 |
| 30.10.2020 | 3.959,0553 | 3.959,0553 |
| 29.10.2020 | 3.959,4457 | 3.959,4457 |
| 28.10.2020 | 3.961,1214 | 3.961,1214 |
| 27.10.2020 | 3.961,5113 | 3.961,5113 |
| 26.10.2020 | 3.961,9008 | 3.961,9008 |
| 23.10.2020 | 3.963,0696 | 3.963,0696 |
| 22.10.2020 | 3.963,4608 | 3.963,4608 |
| 19.10.2020 | 3.964,6963 | 3.964,6963 |
| 16.10.2020 | 3.965,8642 | 3.965,8642 |
| 15.10.2020 | 3.966,2541 | 3.966,2541 |
| 14.10.2020 | 3.966,6436 | 3.966,6436 |
| 13.10.2020 | 3.967,0331 | 3.967,0331 |
| 12.10.2020 | 3.967,423 | 3.967,423 |
| 09.10.2020 | 3.968,5891 | 3.968,5891 |
| 08.10.2020 | 3.968,9787 | 3.968,9787 |
| 07.10.2020 | 3.969,369 | 3.969,369 |
| 06.10.2020 | 3.969,7594 | 3.969,7594 |
| 05.10.2020 | 3.970,1491 | 3.970,1491 |
| 02.10.2020 | 3.971,3167 | 3.971,3167 |
| 01.10.2020 | 3.971,7057 | 3.971,7057 |
| 30.09.2020 | 3.973,2967 | 3.973,2967 |
| 29.09.2020 | 3.973,6856 | 3.973,6856 |
| 28.09.2020 | 3.974,0746 | 3.974,0746 |
| 25.09.2020 | 3.975,2417 | 3.975,2417 |
| 24.09.2020 | 3.977,9874 | 3.977,9874 |
| 23.09.2020 | 3.978,3776 | 3.978,3776 |
| 22.09.2020 | 3.978,7673 | 3.978,7673 |
| 21.09.2020 | 3.979,1578 | 3.979,1578 |
| 18.09.2020 | 3.980,7322 | 3.980,7322 |
| 17.09.2020 | 3.981,1225 | 3.981,1225 |
| 16.09.2020 | 3.981,5125 | 3.981,5125 |
| 15.09.2020 | 3.981,9022 | 3.981,9022 |
| 14.09.2020 | 3.982,2922 | 3.982,2922 |
| 11.09.2020 | 3.983,4594 | 3.983,4594 |
| 10.09.2020 | 3.983,8506 | 3.983,8506 |
| 09.09.2020 | 3.984,2401 | 3.984,2401 |
| 08.09.2020 | 3.984,6292 | 3.984,6292 |
| 07.09.2020 | 3.985,0181 | 3.985,0181 |
| 04.09.2020 | 3.986,1864 | 3.986,1864 |
| 03.09.2020 | 3.986,5753 | 3.986,5753 |
| 02.09.2020 | 3.987,1715 | 3.987,1715 |
| 01.09.2020 | 3.988,1817 | 3.988,1817 |
| 31.08.2020 | 3.988,5719 | 3.988,5719 |
| 28.08.2020 | 3.990,2263 | 3.990,2263 |
| 27.08.2020 | 3.992,1969 | 3.992,1969 |
| 26.08.2020 | 3.992,5867 | 3.992,5867 |
| 25.08.2020 | 3.992,9766 | 3.992,9766 |
| 24.08.2020 | 3.993,3668 | 3.993,3668 |
| 21.08.2020 | 3.994,5375 | 3.994,5375 |
| 20.08.2020 | 3.994,9284 | 3.994,9284 |
| 19.08.2020 | 3.995,3189 | 3.995,3189 |
| 18.08.2020 | 3.995,7093 | 3.995,7093 |
| 17.08.2020 | 3.996,0999 | 3.996,0999 |
| 14.08.2020 | 3.997,2721 | 3.997,2721 |
| 13.08.2020 | 3.997,6629 | 3.997,6629 |
| 12.08.2020 | 3.998,0528 | 3.998,0528 |
| 11.08.2020 | 3.998,4431 | 3.998,4431 |
| 10.08.2020 | 3.998,834 | 3.998,834 |
| 07.08.2020 | 4.000,004 | 4.000,004 |
| 06.08.2020 | 4.001,165 | 4.001,165 |
| 05.08.2020 | 4.002,3441 | 4.002,3441 |
| 04.08.2020 | 4.002,7356 | 4.002,7356 |
| 03.08.2020 | 4.003,1266 | 4.003,1266 |
| 31.07.2020 | 4.004,2979 | 4.004,2979 |
| 30.07.2020 | 4.004,6894 | 4.004,6894 |
| 29.07.2020 | 4.005,0813 | 4.005,0813 |
| 28.07.2020 | 4.005,4724 | 4.005,4724 |
| 27.07.2020 | 4.005,8636 | 4.005,8636 |
| 24.07.2020 | 4.007,0367 | 4.007,0367 |
| 23.07.2020 | 4.007,428 | 4.007,428 |
| 22.07.2020 | 4.007,8188 | 4.007,8188 |
| 21.07.2020 | 4.008,2086 | 4.008,2086 |
| 20.07.2020 | 4.008,5983 | 4.008,5983 |
| 17.07.2020 | 4.011,5979 | 4.011,5979 |
| 16.07.2020 | 4.011,9881 | 4.011,9881 |
| 15.07.2020 | 4.012,3796 | 4.012,3796 |
| 14.07.2020 | 4.012,7706 | 4.012,7706 |
| 13.07.2020 | 4.015,0693 | 4.015,0693 |
| 10.07.2020 | 4.016,2417 | 4.016,2417 |
| 09.07.2020 | 4.016,632 | 4.016,632 |
| 08.07.2020 | 4.018,0814 | 4.018,0814 |
| 07.07.2020 | 4.020,3904 | 4.020,3904 |
| 06.07.2020 | 4.023,8644 | 4.023,8644 |
| 03.07.2020 | 4.025,039 | 4.025,039 |
| 02.07.2020 | 4.026,7452 | 4.026,7452 |
| 01.07.2020 | 4.027,1381 | 4.027,1381 |
| 30.06.2020 | 4.027,5308 | 4.027,5308 |
| 29.06.2020 | 4.027,9232 | 4.027,9232 |
| 26.06.2020 | 4.031,5779 | 4.031,5779 |
| 24.06.2020 | 4.032,3632 | 4.032,3632 |
| 23.06.2020 | 4.032,7562 | 4.032,7562 |
| 22.06.2020 | 4.034,5922 | 4.034,5922 |
| 19.06.2020 | 4.038,4968 | 4.038,4968 |
| 18.06.2020 | 4.043,1272 | 4.043,1272 |
| 17.06.2020 | 4.043,5194 | 4.043,5194 |
| 16.06.2020 | 4.045,1672 | 4.045,1672 |
| 15.06.2020 | 4.045,5587 | 4.045,5587 |
| 12.06.2020 | 4.046,7329 | 4.046,7329 |
| 11.06.2020 | 4.047,124 | 4.047,124 |
| 10.06.2020 | 4.047,515 | 4.047,515 |
| 09.06.2020 | 4.047,9071 | 4.047,9071 |
| 08.06.2020 | 4.048,8868 | 4.048,8868 |
| 05.06.2020 | 4.050,0623 | 4.050,0623 |
| 04.06.2020 | 4.050,4529 | 4.050,4529 |
| 03.06.2020 | 4.050,8454 | 4.050,8454 |
| 02.06.2020 | 4.051,2368 | 4.051,2368 |
| 01.06.2020 | 4.052,8513 | 4.052,8513 |
| 29.05.2020 | 4.054,0276 | 4.054,0276 |
| 28.05.2020 | 4.054,4174 | 4.054,4174 |
| 27.05.2020 | 4.054,8088 | 4.054,8088 |
| 26.05.2020 | 4.055,1988 | 4.055,1988 |
| 25.05.2020 | 4.055,5892 | 4.055,5892 |
| 22.05.2020 | 4.056,7633 | 4.056,7633 |
| 21.05.2020 | 4.057,1549 | 4.057,1549 |
| 20.05.2020 | 4.059,9555 | 4.059,9555 |
| 19.05.2020 | 4.061,1154 | 4.061,1154 |
| 18.05.2020 | 4.061,5078 | 4.061,5078 |
| 15.05.2020 | 4.064,209 | 4.064,209 |
| 14.05.2020 | 4.065,7206 | 4.065,7206 |
| 13.05.2020 | 4.066,8978 | 4.066,8978 |
| 12.05.2020 | 4.067,2874 | 4.067,2874 |
| 11.05.2020 | 4.067,6768 | 4.067,6768 |
| 08.05.2020 | 4.070,6331 | 4.070,6331 |
| 07.05.2020 | 4.071,0227 | 4.071,0227 |
| 06.05.2020 | 4.077,0139 | 4.077,0139 |
| 05.05.2020 | 4.077,4068 | 4.077,4068 |
| 04.05.2020 | 4.079,7597 | 4.079,7597 |
| 30.04.2020 | 4.086,3312 | 4.086,3312 |
| 29.04.2020 | 4.088,7018 | 4.088,7018 |
| 28.04.2020 | 4.092,9373 | 4.092,9373 |
| 27.04.2020 | 4.093,3293 | 4.093,3293 |
| 24.04.2020 | 4.094,4955 | 4.094,4955 |
| 23.04.2020 | 4.095,6858 | 4.095,6858 |
| 22.04.2020 | 4.096,0747 | 4.096,0747 |
| 21.04.2020 | 4.096,4644 | 4.096,4644 |
| 20.04.2020 | 4.097,5799 | 4.097,5799 |
| 17.04.2020 | 4.098,7528 | 4.098,7528 |
| 16.04.2020 | 4.099,1443 | 4.099,1443 |
| 15.04.2020 | 4.099,534 | 4.099,534 |
| 14.04.2020 | 4.099,9217 | 4.099,9217 |
| 13.04.2020 | 4.101,0155 | 4.101,0155 |
| 09.04.2020 | 4.102,5594 | 4.102,5594 |
| 08.04.2020 | 4.102,9445 | 4.102,9445 |
| 07.04.2020 | 4.103,3327 | 4.103,3327 |
| 06.04.2020 | 4.105,2153 | 4.105,2153 |
| 03.04.2020 | 4.106,3918 | 4.106,3918 |
| 02.04.2020 | 4.106,7858 | 4.106,7858 |
| 01.04.2020 | 4.107,1815 | 4.107,1815 |
| 31.03.2020 | 4.107,5721 | 4.107,5721 |
| 30.03.2020 | 4.107,9642 | 4.107,9642 |
| 27.03.2020 | 4.111,6154 | 4.111,6154 |
| 26.03.2020 | 4.112,0087 | 4.112,0087 |
| 25.03.2020 | 4.112,4037 | 4.112,4037 |
| 24.03.2020 | 4.112,7986 | 4.112,7986 |
| 23.03.2020 | 4.113,1922 | 4.113,1922 |
| 20.03.2020 | 4.114,3751 | 4.114,3751 |
| 19.03.2020 | 4.114,7722 | 4.114,7722 |
| 18.03.2020 | 4.115,1698 | 4.115,1698 |
| 17.03.2020 | 4.115,5694 | 4.115,5694 |
| 16.03.2020 | 4.115,9682 | 4.115,9682 |
| 13.03.2020 | 4.117,1622 | 4.117,1622 |
| 12.03.2020 | 4.117,5648 | 4.117,5648 |
| 11.03.2020 | 4.118,6602 | 4.118,6602 |
| 10.03.2020 | 4.119,0622 | 4.119,0622 |
| 09.03.2020 | 4.119,4622 | 4.119,4622 |
| 06.03.2020 | 4.120,6644 | 4.120,6644 |
| 05.03.2020 | 4.121,0665 | 4.121,0665 |
| 04.03.2020 | 4.122,133 | 4.122,133 |
| 03.03.2020 | 4.122,5347 | 4.122,5347 |
| 02.03.2020 | 4.122,9342 | 4.122,9342 |
| 28.02.2020 | 4.124,1329 | 4.124,1329 |
| 27.02.2020 | 4.124,5325 | 4.124,5325 |
| 26.02.2020 | 4.124,9311 | 4.124,9311 |
| 25.02.2020 | 4.125,3292 | 4.125,3292 |
| 24.02.2020 | 4.125,7277 | 4.125,7277 |
| 21.02.2020 | 4.126,9238 | 4.126,9238 |
| 20.02.2020 | 4.127,3231 | 4.127,3231 |
| 19.02.2020 | 4.128,554 | 4.128,554 |
| 18.02.2020 | 4.128,9531 | 4.128,9531 |
| 17.02.2020 | 4.129,3523 | 4.129,3523 |
| 14.02.2020 | 4.130,5502 | 4.130,5502 |
| 13.02.2020 | 4.130,9495 | 4.130,9495 |
| 12.02.2020 | 4.131,3477 | 4.131,3477 |
| 11.02.2020 | 4.131,7468 | 4.131,7468 |
| 10.02.2020 | 4.132,1452 | 4.132,1452 |
| 07.02.2020 | 4.133,3363 | 4.133,3363 |
| 06.02.2020 | 4.133,7335 | 4.133,7335 |
| 05.02.2020 | 4.138,4775 | 4.138,4775 |
| 04.02.2020 | 4.138,8753 | 4.138,8753 |
| 03.02.2020 | 4.139,2726 | 4.139,2726 |
| 31.01.2020 | 4.140,4644 | 4.140,4644 |
| 30.01.2020 | 4.140,8622 | 4.140,8622 |
| 29.01.2020 | 4.141,26 | 4.141,26 |
| 28.01.2020 | 4.141,6577 | 4.141,6577 |
| 27.01.2020 | 4.142,055 | 4.142,055 |
| 24.01.2020 | 4.143,2465 | 4.143,2465 |
| 23.01.2020 | 4.143,6456 | 4.143,6456 |
| 22.01.2020 | 4.144,0446 | 4.144,0446 |
| 21.01.2020 | 4.144,4441 | 4.144,4441 |
| 20.01.2020 | 4.144,8428 | 4.144,8428 |
| 17.01.2020 | 4.147,7731 | 4.147,7731 |
| 16.01.2020 | 4.148,1725 | 4.148,1725 |
| 15.01.2020 | 4.148,571 | 4.148,571 |
| 14.01.2020 | 4.149,3067 | 4.149,3067 |
| 13.01.2020 | 4.150,0699 | 4.150,0699 |
| 10.01.2020 | 4.151,2679 | 4.151,2679 |
| 09.01.2020 | 4.151,6665 | 4.151,6665 |
| 08.01.2020 | 4.153,4274 | 4.153,4274 |
| 07.01.2020 | 4.153,8257 | 4.153,8257 |
| 06.01.2020 | 4.154,2238 | 4.154,2238 |
| 03.01.2020 | 4.157,8717 | 4.157,8717 |
| 02.01.2020 | 4.158,2686 | 4.158,2686 |
| 01.01.2020 | 4.158,6658 | 4.158,6658 |
| 30.12.2019 | 4.159,4613 | 4.159,4613 |
| 27.12.2019 | 4.160,6554 | 4.160,6554 |
| 26.12.2019 | 4.161,0544 | 4.161,0544 |
| 25.12.2019 | 4.161,4535 | 4.161,4535 |
| 24.12.2019 | 4.161,8526 | 4.161,8526 |
| 23.12.2019 | 4.162,2516 | 4.162,2516 |
| 20.12.2019 | 4.163,4482 | 4.163,4482 |
| 19.12.2019 | 4.163,8476 | 4.163,8476 |
| 18.12.2019 | 4.164,2479 | 4.164,2479 |
| 17.12.2019 | 4.164,6487 | 4.164,6487 |
| 16.12.2019 | 4.166,3497 | 4.166,3497 |
| 13.12.2019 | 4.167,5538 | 4.167,5538 |
| 12.12.2019 | 4.167,9548 | 4.167,9548 |
| 11.12.2019 | 4.168,355 | 4.168,355 |
| 10.12.2019 | 4.168,7543 | 4.168,7543 |
| 09.12.2019 | 4.169,154 | 4.169,154 |
| 06.12.2019 | 4.170,3551 | 4.170,3551 |
| 05.12.2019 | 4.171,5757 | 4.171,5757 |
| 04.12.2019 | 4.171,9755 | 4.171,9755 |
| 03.12.2019 | 4.172,3751 | 4.172,3751 |
| 02.12.2019 | 4.172,7737 | 4.172,7737 |
| 29.11.2019 | 4.175,4383 | 4.175,4383 |
| 28.11.2019 | 4.175,8372 | 4.175,8372 |
| 27.11.2019 | 4.176,2372 | 4.176,2372 |
| 26.11.2019 | 4.176,6376 | 4.176,6376 |
| 25.11.2019 | 4.177,038 | 4.177,038 |
| 22.11.2019 | 4.178,2375 | 4.178,2375 |
| 21.11.2019 | 4.178,639 | 4.178,639 |
| 20.11.2019 | 4.179,0395 | 4.179,0395 |
| 19.11.2019 | 4.179,4407 | 4.179,4407 |
| 18.11.2019 | 4.180,781 | 4.180,781 |
| 15.11.2019 | 4.181,9833 | 4.181,9833 |
| 14.11.2019 | 4.182,3847 | 4.182,3847 |
| 13.11.2019 | 4.182,7871 | 4.182,7871 |
| 12.11.2019 | 4.183,1888 | 4.183,1888 |
| 11.11.2019 | 4.183,5901 | 4.183,5901 |
| 08.11.2019 | 4.184,7978 | 4.184,7978 |
| 07.11.2019 | 4.185,1988 | 4.185,1988 |
| 06.11.2019 | 4.185,5993 | 4.185,5993 |
| 05.11.2019 | 4.185,9991 | 4.185,9991 |
| 04.11.2019 | 4.187,01 | 4.187,01 |
| 01.11.2019 | 4.188,8353 | 4.188,8353 |
| 31.10.2019 | 4.189,2353 | 4.189,2353 |
| 30.10.2019 | 4.190,8101 | 4.190,8101 |
| 29.10.2019 | 4.193,4758 | 4.193,4758 |
| 28.10.2019 | 4.193,8767 | 4.193,8767 |
| 25.10.2019 | 4.195,0849 | 4.195,0849 |
| 24.10.2019 | 4.195,4866 | 4.195,4866 |
| 23.10.2019 | 4.195,8879 | 4.195,8879 |
| 22.10.2019 | 4.196,2893 | 4.196,2893 |
| 21.10.2019 | 4.196,6901 | 4.196,6901 |
| 18.10.2019 | 4.197,8928 | 4.197,8928 |
| 17.10.2019 | 4.198,2949 | 4.198,2949 |
| 16.10.2019 | 4.198,6982 | 4.198,6982 |
| 15.10.2019 | 4.199,1015 | 4.199,1015 |
| 14.10.2019 | 4.199,5061 | 4.199,5061 |
| 11.10.2019 | 4.200,7219 | 4.200,7219 |
| 10.10.2019 | 4.202,0565 | 4.202,0565 |
| 09.10.2019 | 4.202,4609 | 4.202,4609 |
| 08.10.2019 | 4.202,8652 | 4.202,8652 |
| 07.10.2019 | 4.203,2701 | 4.203,2701 |
| 04.10.2019 | 4.204,4873 | 4.204,4873 |
| 02.10.2019 | 4.205,2982 | 4.205,2982 |
| 01.10.2019 | 4.205,7032 | 4.205,7032 |
| 30.09.2019 | 4.206,1071 | 4.206,1071 |
| 27.09.2019 | 4.207,3209 | 4.207,3209 |
| 26.09.2019 | 4.210,1801 | 4.210,1801 |
| 25.09.2019 | 4.210,584 | 4.210,584 |
| 24.09.2019 | 4.210,9874 | 4.210,9874 |
| 23.09.2019 | 4.211,391 | 4.211,391 |
| 20.09.2019 | 4.214,1275 | 4.214,1275 |
| 19.09.2019 | 4.214,5314 | 4.214,5314 |
| 18.09.2019 | 4.214,9339 | 4.214,9339 |
| 17.09.2019 | 4.215,3375 | 4.215,3375 |
| 16.09.2019 | 4.215,7414 | 4.215,7414 |
| 13.09.2019 | 4.216,9496 | 4.216,9496 |
| 12.09.2019 | 4.217,3543 | 4.217,3543 |
| 11.09.2019 | 4.217,7589 | 4.217,7589 |
| 10.09.2019 | 4.218,1637 | 4.218,1637 |
| 09.09.2019 | 4.218,5677 | 4.218,5677 |
| 06.09.2019 | 4.219,7816 | 4.219,7816 |
| 05.09.2019 | 4.220,1852 | 4.220,1852 |
| 04.09.2019 | 4.220,8239 | 4.220,8239 |
| 03.09.2019 | 4.221,2267 | 4.221,2267 |
| 02.09.2019 | 4.221,6286 | 4.221,6286 |
| 30.08.2019 | 4.222,8346 | 4.222,8346 |
| 29.08.2019 | 4.223,8459 | 4.223,8459 |
| 28.08.2019 | 4.224,2469 | 4.224,2469 |
| 27.08.2019 | 4.224,6478 | 4.224,6478 |
| 26.08.2019 | 4.225,0495 | 4.225,0495 |
| 23.08.2019 | 4.226,2515 | 4.226,2515 |
| 22.08.2019 | 4.226,6524 | 4.226,6524 |
| 21.08.2019 | 4.227,0527 | 4.227,0527 |
| 20.08.2019 | 4.227,4525 | 4.227,4525 |
| 19.08.2019 | 4.227,8529 | 4.227,8529 |
| 16.08.2019 | 4.229,0592 | 4.229,0592 |
| 15.08.2019 | 4.229,4591 | 4.229,4591 |
| 14.08.2019 | 4.229,8589 | 4.229,8589 |
| 13.08.2019 | 4.230,26 | 4.230,26 |
| 12.08.2019 | 4.230,6601 | 4.230,6601 |
| 09.08.2019 | 4.231,8602 | 4.231,8602 |
| 08.08.2019 | 4.232,7268 | 4.232,7268 |
| 07.08.2019 | 4.233,9596 | 4.233,9596 |
| 06.08.2019 | 4.234,3595 | 4.234,3595 |
| 05.08.2019 | 4.234,7596 | 4.234,7596 |
| 02.08.2019 | 4.237,2618 | 4.237,2618 |
| 01.08.2019 | 4.237,6612 | 4.237,6612 |
| 31.07.2019 | 4.238,0605 | 4.238,0605 |
| 30.07.2019 | 4.238,4599 | 4.238,4599 |
| 29.07.2019 | 4.238,8595 | 4.238,8595 |
| 26.07.2019 | 4.240,4523 | 4.240,4523 |
| 25.07.2019 | 4.240,8529 | 4.240,8529 |
| 24.07.2019 | 4.241,2536 | 4.241,2536 |
| 23.07.2019 | 4.241,655 | 4.241,655 |
| 22.07.2019 | 4.242,0563 | 4.242,0563 |
| 19.07.2019 | 4.244,7767 | 4.244,7767 |
| 18.07.2019 | 4.245,1775 | 4.245,1775 |
| 17.07.2019 | 4.245,5781 | 4.245,5781 |
| 16.07.2019 | 4.245,9785 | 4.245,9785 |
| 15.07.2019 | 4.246,3787 | 4.246,3787 |
| 12.07.2019 | 4.247,5797 | 4.247,5797 |
| 11.07.2019 | 4.247,9802 | 4.247,9802 |
| 10.07.2019 | 4.248,3801 | 4.248,3801 |
| 09.07.2019 | 4.249,1871 | 4.249,1871 |
| 08.07.2019 | 4.249,5876 | 4.249,5876 |
| 05.07.2019 | 4.250,7899 | 4.250,7899 |
| 04.07.2019 | 4.251,1906 | 4.251,1906 |
| 03.07.2019 | 4.253,2542 | 4.253,2542 |
| 02.07.2019 | 4.254,6966 | 4.254,6966 |
| 01.07.2019 | 4.255,0975 | 4.255,0975 |
| 28.06.2019 | 4.256,2992 | 4.256,2992 |
| 27.06.2019 | 4.256,7002 | 4.256,7002 |
| 26.06.2019 | 4.257,1008 | 4.257,1008 |
| 25.06.2019 | 4.257,5016 | 4.257,5016 |
| 24.06.2019 | 4.257,9029 | 4.257,9029 |
| 21.06.2019 | 4.259,1089 | 4.259,1089 |
| 20.06.2019 | 4.259,5107 | 4.259,5107 |
| 19.06.2019 | 4.259,912 | 4.259,912 |
| 18.06.2019 | 4.260,3129 | 4.260,3129 |
| 17.06.2019 | 4.262,0141 | 4.262,0141 |
| 14.06.2019 | 4.263,2142 | 4.263,2142 |
| 13.06.2019 | 4.263,614 | 4.263,614 |
| 12.06.2019 | 4.264,014 | 4.264,014 |
| 11.06.2019 | 4.264,414 | 4.264,414 |
| 07.06.2019 | 4.268,3743 | 4.268,3743 |
| 06.06.2019 | 4.268,7754 | 4.268,7754 |
| 05.06.2019 | 4.269,1766 | 4.269,1766 |
| 04.06.2019 | 4.269,5773 | 4.269,5773 |
| 03.06.2019 | 4.271,1211 | 4.271,1211 |
| 31.05.2019 | 4.272,3238 | 4.272,3238 |
| 30.05.2019 | 4.273,3297 | 4.273,3297 |
| 29.05.2019 | 4.273,7302 | 4.273,7302 |
| 28.05.2019 | 4.278,9865 | 4.278,9865 |
| 27.05.2019 | 4.279,3873 | 4.279,3873 |
| 24.05.2019 | 4.283,9874 | 4.283,9874 |
| 23.05.2019 | 4.284,3882 | 4.284,3882 |
| 22.05.2019 | 4.288,8363 | 4.288,8363 |
| 21.05.2019 | 4.289,6309 | 4.289,6309 |
| 20.05.2019 | 4.291,8462 | 4.291,8462 |
| 17.05.2019 | 4.301,0293 | 4.301,0293 |
| 16.05.2019 | 4.302,9951 | 4.302,9951 |
| 15.05.2019 | 4.307,2349 | 4.307,2349 |
| 14.05.2019 | 4.308,878 | 4.308,878 |
| 13.05.2019 | 4.309,2809 | 4.309,2809 |
| 10.05.2019 | 4.311,5879 | 4.311,5879 |
| 09.05.2019 | 4.312,8514 | 4.312,8514 |
| 08.05.2019 | 4.323,4148 | 4.323,4148 |
| 07.05.2019 | 4.323,8192 | 4.323,8192 |
| 06.05.2019 | 4.327,1574 | 4.327,1574 |
| 03.05.2019 | 4.332,4687 | 4.332,4687 |
| 02.05.2019 | 4.332,8738 | 4.332,8738 |
| 30.04.2019 | 4.341,063 | 4.341,063 |
| 29.04.2019 | 4.343,2686 | 4.343,2686 |
| 26.04.2019 | 4.350,281 | 4.350,281 |
| 25.04.2019 | 4.353,2479 | 4.353,2479 |
| 24.04.2019 | 4.357,5314 | 4.357,5314 |
| 23.04.2019 | 4.357,939 | 4.357,939 |
| 22.04.2019 | 4.359,8323 | 4.359,8323 |
| 18.04.2019 | 4.361,4645 | 4.361,4645 |
| 17.04.2019 | 4.361,8726 | 4.361,8726 |
| 16.04.2019 | 4.362,2806 | 4.362,2806 |
| 15.04.2019 | 4.363,3595 | 4.363,3595 |
| 12.04.2019 | 4.365,8985 | 4.365,8985 |
| 11.04.2019 | 4.367,4621 | 4.367,4621 |
| 10.04.2019 | 4.367,8706 | 4.367,8706 |
| 09.04.2019 | 4.368,2792 | 4.368,2792 |
| 08.04.2019 | 4.368,6878 | 4.368,6878 |
| 05.04.2019 | 4.371,4013 | 4.371,4013 |
| 04.04.2019 | 4.371,8102 | 4.371,8102 |
| 03.04.2019 | 4.372,2191 | 4.372,2191 |
| 02.04.2019 | 4.372,6281 | 4.372,6281 |
| 01.04.2019 | 4.373,0371 | 4.373,0371 |
| 29.03.2019 | 4.374,2644 | 4.374,2644 |
| 28.03.2019 | 4.377,8385 | 4.377,8385 |
| 27.03.2019 | 4.378,2481 | 4.378,2481 |
| 26.03.2019 | 4.379,6988 | 4.379,6988 |
| 25.03.2019 | 4.380,1086 | 4.380,1086 |
| 22.03.2019 | 4.381,3379 | 4.381,3379 |
| 21.03.2019 | 4.381,7477 | 4.381,7477 |
| 20.03.2019 | 4.382,1576 | 4.382,1576 |
| 19.03.2019 | 4.382,5675 | 4.382,5675 |
| 18.03.2019 | 4.385,3346 | 4.385,3346 |
| 15.03.2019 | 4.386,5658 | 4.386,5658 |
| 14.03.2019 | 4.386,9762 | 4.386,9762 |
| 13.03.2019 | 4.388,001 | 4.388,001 |
| 12.03.2019 | 4.388,4116 | 4.388,4116 |
| 11.03.2019 | 4.388,8222 | 4.388,8222 |
| 08.03.2019 | 4.390,054 | 4.390,054 |
| 07.03.2019 | 4.390,4646 | 4.390,4646 |
| 06.03.2019 | 4.391,4675 | 4.391,4675 |
| 05.03.2019 | 4.391,8783 | 4.391,8783 |
| 04.03.2019 | 4.392,2891 | 4.392,2891 |
| 01.03.2019 | 4.393,5222 | 4.393,5222 |
| 28.02.2019 | 4.393,9333 | 4.393,9333 |
| 27.02.2019 | 4.394,3444 | 4.394,3444 |
| 26.02.2019 | 4.394,7556 | 4.394,7556 |
| 25.02.2019 | 4.395,1665 | 4.395,1665 |
| 22.02.2019 | 4.396,4001 | 4.396,4001 |
| 21.02.2019 | 4.396,8114 | 4.396,8114 |
| 20.02.2019 | 4.397,2227 | 4.397,2227 |
| 19.02.2019 | 4.397,634 | 4.397,634 |
| 18.02.2019 | 4.398,0455 | 4.398,0455 |
| 15.02.2019 | 4.399,2802 | 4.399,2802 |
| 14.02.2019 | 4.399,6918 | 4.399,6918 |
| 13.02.2019 | 4.400,9178 | 4.400,9178 |
| 12.02.2019 | 4.401,3296 | 4.401,3296 |
| 11.02.2019 | 4.401,7414 | 4.401,7414 |
| 08.02.2019 | 4.402,9772 | 4.402,9772 |
| 07.02.2019 | 4.403,3893 | 4.403,3893 |
| 06.02.2019 | 4.403,8012 | 4.403,8012 |
| 05.02.2019 | 4.404,2132 | 4.404,2132 |
| 04.02.2019 | 4.404,6252 | 4.404,6252 |
| 01.02.2019 | 4.405,8621 | 4.405,8621 |
| 31.01.2019 | 4.406,2743 | 4.406,2743 |
| 30.01.2019 | 4.411,1766 | 4.411,1766 |
| 29.01.2019 | 4.413,0564 | 4.413,0564 |
| 28.01.2019 | 4.413,4693 | 4.413,4693 |
| 25.01.2019 | 4.414,7084 | 4.414,7084 |
| 24.01.2019 | 4.415,1213 | 4.415,1213 |
| 23.01.2019 | 4.415,5344 | 4.415,5344 |
| 22.01.2019 | 4.415,9475 | 4.415,9475 |
| 21.01.2019 | 4.417,8721 | 4.417,8721 |
| 18.01.2019 | 4.419,1124 | 4.419,1124 |
| 17.01.2019 | 4.419,5259 | 4.419,5259 |
| 16.01.2019 | 4.419,9395 | 4.419,9395 |
| 15.01.2019 | 4.420,3532 | 4.420,3532 |
| 14.01.2019 | 4.421,4411 | 4.421,4411 |
| 11.01.2019 | 4.422,6813 | 4.422,6813 |
| 10.01.2019 | 4.423,0946 | 4.423,0946 |
| 09.01.2019 | 4.423,508 | 4.423,508 |
| 08.01.2019 | 4.425,1491 | 4.425,1491 |
| 07.01.2019 | 4.425,5625 | 4.425,5625 |
| 04.01.2019 | 4.426,8031 | 4.426,8031 |
| 03.01.2019 | 4.427,2167 | 4.427,2167 |
| 02.01.2019 | 4.427,6302 | 4.427,6302 |
| 01.01.2019 | 4.428,0439 | 4.428,0439 |
| 31.12.2018 | 4.428,4576 | 4.428,4576 |
| 28.12.2018 | 4.429,6994 | 4.429,6994 |
| 27.12.2018 | 4.430,1134 | 4.430,1134 |
| 26.12.2018 | 4.430,5276 | 4.430,5276 |
| 25.12.2018 | 4.430,9418 | 4.430,9418 |
| 24.12.2018 | 4.431,356 | 4.431,356 |
| 21.12.2018 | 4.432,5993 | 4.432,5993 |
| 20.12.2018 | 4.433,0139 | 4.433,0139 |
| 19.12.2018 | 4.433,4288 | 4.433,4288 |
| 18.12.2018 | 4.433,8437 | 4.433,8437 |
| 17.12.2018 | 4.437,9218 | 4.437,9218 |
| 14.12.2018 | 4.439,728 | 4.439,728 |
| 13.12.2018 | 4.440,1434 | 4.440,1434 |
| 12.12.2018 | 4.440,5588 | 4.440,5588 |
| 11.12.2018 | 4.440,9743 | 4.440,9743 |
| 10.12.2018 | 4.441,3898 | 4.441,3898 |
| 07.12.2018 | 4.442,6367 | 4.442,6367 |
| 06.12.2018 | 4.443,0524 | 4.443,0524 |
| 05.12.2018 | 4.443,468 | 4.443,468 |
| 04.12.2018 | 4.443,8836 | 4.443,8836 |
| 03.12.2018 | 4.445,9006 | 4.445,9006 |
| 30.11.2018 | 4.447,1488 | 4.447,1488 |
| 29.11.2018 | 4.447,5649 | 4.447,5649 |
| 28.11.2018 | 4.447,981 | 4.447,981 |
| 27.11.2018 | 4.448,3973 | 4.448,3973 |
| 26.11.2018 | 4.449,7622 | 4.449,7622 |
| 23.11.2018 | 4.451,0118 | 4.451,0118 |
| 22.11.2018 | 4.451,4284 | 4.451,4284 |
| 21.11.2018 | 4.451,845 | 4.451,845 |
| 20.11.2018 | 4.452,2617 | 4.452,2617 |
| 19.11.2018 | 4.452,6784 | 4.452,6784 |
| 16.11.2018 | 4.453,9288 | 4.453,9288 |
| 15.11.2018 | 4.454,3459 | 4.454,3459 |
| 14.11.2018 | 4.454,7628 | 4.454,7628 |
| 13.11.2018 | 4.455,1797 | 4.455,1797 |
| 12.11.2018 | 4.455,5967 | 4.455,5967 |
| 09.11.2018 | 4.456,848 | 4.456,848 |
| 08.11.2018 | 4.457,2651 | 4.457,2651 |
| 07.11.2018 | 4.457,6823 | 4.457,6823 |
| 06.11.2018 | 4.458,0995 | 4.458,0995 |
| 05.11.2018 | 4.459,0981 | 4.459,0981 |
| 02.11.2018 | 4.460,35 | 4.460,35 |
| 01.11.2018 | 4.460,7673 | 4.460,7673 |
| 31.10.2018 | 4.462,0164 | 4.462,0164 |
| 30.10.2018 | 4.462,6943 | 4.462,6943 |
| 29.10.2018 | 4.463,112 | 4.463,112 |
| 26.10.2018 | 4.464,3654 | 4.464,3654 |
| 25.10.2018 | 4.464,7832 | 4.464,7832 |
| 24.10.2018 | 4.465,2012 | 4.465,2012 |
| 23.10.2018 | 4.465,6191 | 4.465,6191 |
| 22.10.2018 | 4.466,037 | 4.466,037 |
| 19.10.2018 | 4.467,2916 | 4.467,2916 |
| 18.10.2018 | 4.467,7097 | 4.467,7097 |
| 17.10.2018 | 4.468,9293 | 4.468,9293 |
| 16.10.2018 | 4.469,3476 | 4.469,3476 |
| 15.10.2018 | 4.469,7659 | 4.469,7659 |
| 12.10.2018 | 4.471,0211 | 4.471,0211 |
| 11.10.2018 | 4.471,4396 | 4.471,4396 |
| 10.10.2018 | 4.471,8581 | 4.471,8581 |
| 09.10.2018 | 4.473,2475 | 4.473,2475 |
| 08.10.2018 | 4.473,6664 | 4.473,6664 |
| 05.10.2018 | 4.475,8698 | 4.475,8698 |
| 04.10.2018 | 4.476,289 | 4.476,289 |
| 03.10.2018 | 4.476,7082 | 4.476,7082 |
| 02.10.2018 | 4.477,1274 | 4.477,1274 |
| 01.10.2018 | 4.477,5467 | 4.477,5467 |
| 28.09.2018 | 4.478,8049 | 4.478,8049 |
| 27.09.2018 | 4.479,2243 | 4.479,2243 |
| 26.09.2018 | 4.479,6435 | 4.479,6435 |
| 25.09.2018 | 4.480,0629 | 4.480,0629 |
| 24.09.2018 | 4.482,8698 | 4.482,8698 |
| 21.09.2018 | 4.485,6763 | 4.485,6763 |
| 20.09.2018 | 4.486,0965 | 4.486,0965 |
| 19.09.2018 | 4.486,5166 | 4.486,5166 |
| 18.09.2018 | 4.486,9369 | 4.486,9369 |
| 17.09.2018 | 4.487,3572 | 4.487,3572 |
| 14.09.2018 | 4.488,6181 | 4.488,6181 |
| 13.09.2018 | 4.489,0386 | 4.489,0386 |
| 12.09.2018 | 4.489,459 | 4.489,459 |
| 11.09.2018 | 4.489,8796 | 4.489,8796 |
| 10.09.2018 | 4.490,3001 | 4.490,3001 |
| 07.09.2018 | 4.491,5622 | 4.491,5622 |
| 06.09.2018 | 4.491,9828 | 4.491,9828 |
| 05.09.2018 | 4.492,6429 | 4.492,6429 |
| 04.09.2018 | 4.493,0634 | 4.493,0634 |
| 03.09.2018 | 4.493,484 | 4.493,484 |
| 31.08.2018 | 4.494,7459 | 4.494,7459 |
| 30.08.2018 | 4.495,1667 | 4.495,1667 |
| 29.08.2018 | 4.495,5875 | 4.495,5875 |
| 28.08.2018 | 4.496,0085 | 4.496,0085 |
| 27.08.2018 | 4.496,4294 | 4.496,4294 |
| 23.08.2018 | 4.498,1133 | 4.498,1133 |
| 22.08.2018 | 4.498,5345 | 4.498,5345 |
| 21.08.2018 | 4.498,9558 | 4.498,9558 |
| 20.08.2018 | 4.499,3769 | 4.499,3769 |
| 17.08.2018 | 4.500,6408 | 4.500,6408 |
| 16.08.2018 | 4.501,062 | 4.501,062 |
| 15.08.2018 | 4.501,4831 | 4.501,4831 |
| 14.08.2018 | 4.501,9045 | 4.501,9045 |
| 13.08.2018 | 4.502,326 | 4.502,326 |
| 10.08.2018 | 4.503,5904 | 4.503,5904 |
| 09.08.2018 | 4.504,0119 | 4.504,0119 |
| 08.08.2018 | 4.504,4334 | 4.504,4334 |
| 07.08.2018 | 4.504,855 | 4.504,855 |
| 06.08.2018 | 4.505,2766 | 4.505,2766 |
| 03.08.2018 | 4.507,8959 | 4.507,8959 |
| 02.08.2018 | 4.508,3178 | 4.508,3178 |
| 01.08.2018 | 4.509,5893 | 4.509,5893 |
| 31.07.2018 | 4.510,0114 | 4.510,0114 |
| 30.07.2018 | 4.510,4335 | 4.510,4335 |
| 27.07.2018 | 4.513,2208 | 4.513,2208 |
| 26.07.2018 | 4.513,6432 | 4.513,6432 |
| 25.07.2018 | 4.514,0656 | 4.514,0656 |
| 24.07.2018 | 4.514,4881 | 4.514,4881 |
| 23.07.2018 | 4.514,9106 | 4.514,9106 |
| 20.07.2018 | 4.517,6652 | 4.517,6652 |
| 19.07.2018 | 4.518,088 | 4.518,088 |
| 18.07.2018 | 4.518,5109 | 4.518,5109 |
| 17.07.2018 | 4.518,9338 | 4.518,9338 |
| 16.07.2018 | 4.519,3567 | 4.519,3567 |
| 13.07.2018 | 4.520,6259 | 4.520,6259 |
| 12.07.2018 | 4.521,0491 | 4.521,0491 |
| 11.07.2018 | 4.521,4722 | 4.521,4722 |
| 10.07.2018 | 4.521,8955 | 4.521,8955 |
| 09.07.2018 | 4.522,319 | 4.522,319 |
| 06.07.2018 | 4.525,1772 | 4.525,1772 |
| 05.07.2018 | 4.525,6011 | 4.525,6011 |
| 04.07.2018 | 4.526,025 | 4.526,025 |
| 03.07.2018 | 4.526,449 | 4.526,449 |
| 02.07.2018 | 4.526,8726 | 4.526,8726 |
| 29.06.2018 | 4.528,1443 | 4.528,1443 |
| 28.06.2018 | 4.528,5684 | 4.528,5684 |
| 27.06.2018 | 4.528,9924 | 4.528,9924 |
| 26.06.2018 | 4.529,4164 | 4.529,4164 |
| 25.06.2018 | 4.529,8406 | 4.529,8406 |
| 22.06.2018 | 4.531,1131 | 4.531,1131 |
| 21.06.2018 | 4.531,5373 | 4.531,5373 |
| 20.06.2018 | 4.531,9615 | 4.531,9615 |
| 19.06.2018 | 4.532,3858 | 4.532,3858 |
| 18.06.2018 | 4.532,8101 | 4.532,8101 |
| 15.06.2018 | 4.534,0834 | 4.534,0834 |
| 14.06.2018 | 4.534,5078 | 4.534,5078 |
| 13.06.2018 | 4.534,9323 | 4.534,9323 |
| 12.06.2018 | 4.536,6907 | 4.536,6907 |
| 11.06.2018 | 4.537,1153 | 4.537,1153 |
| 08.06.2018 | 4.541,7157 | 4.541,7157 |
| 07.06.2018 | 4.542,141 | 4.542,141 |
| 06.06.2018 | 4.542,5664 | 4.542,5664 |
| 05.06.2018 | 4.542,9918 | 4.542,9918 |
| 04.06.2018 | 4.544,6134 | 4.544,6134 |
| 01.06.2018 | 4.545,8904 | 4.545,8904 |
| 31.05.2018 | 4.546,3159 | 4.546,3159 |
| 30.05.2018 | 4.548,3026 | 4.548,3026 |
| 29.05.2018 | 4.556,3985 | 4.556,3985 |
| 28.05.2018 | 4.557,6624 | 4.557,6624 |
| 25.05.2018 | 4.564,7636 | 4.564,7636 |
| 24.05.2018 | 4.565,4933 | 4.565,4933 |
| 23.05.2018 | 4.565,9208 | 4.565,9208 |
| 22.05.2018 | 4.566,3484 | 4.566,3484 |
| 21.05.2018 | 4.568,1685 | 4.568,1685 |
| 18.05.2018 | 4.575,2444 | 4.575,2444 |
| 17.05.2018 | 4.582,8352 | 4.582,8352 |
| 16.05.2018 | 4.583,2644 | 4.583,2644 |
| 15.05.2018 | 4.583,6934 | 4.583,6934 |
| 14.05.2018 | 4.584,1227 | 4.584,1227 |
| 11.05.2018 | 4.585,4108 | 4.585,4108 |
| 10.05.2018 | 4.590,8976 | 4.590,8976 |
| 09.05.2018 | 4.598,1213 | 4.598,1213 |
| 08.05.2018 | 4.598,552 | 4.598,552 |
| 07.05.2018 | 4.598,9828 | 4.598,9828 |
| 04.05.2018 | 4.605,5279 | 4.605,5279 |
| 03.05.2018 | 4.608,7815 | 4.608,7815 |
| 02.05.2018 | 4.613,9244 | 4.613,9244 |
| 30.04.2018 | 4.616,5831 | 4.616,5831 |
| 27.04.2018 | 4.620,0448 | 4.620,0448 |
| 26.04.2018 | 4.623,3795 | 4.623,3795 |
| 25.04.2018 | 4.626,2468 | 4.626,2468 |
| 24.04.2018 | 4.632,0209 | 4.632,0209 |
| 23.04.2018 | 4.633,8819 | 4.633,8819 |
| 20.04.2018 | 4.635,1844 | 4.635,1844 |
| 19.04.2018 | 4.636,2947 | 4.636,2947 |
| 18.04.2018 | 4.636,7289 | 4.636,7289 |
| 17.04.2018 | 4.637,1631 | 4.637,1631 |
| 16.04.2018 | 4.638,9368 | 4.638,9368 |
| 13.04.2018 | 4.641,4879 | 4.641,4879 |
| 12.04.2018 | 4.643,0109 | 4.643,0109 |
| 11.04.2018 | 4.643,4458 | 4.643,4458 |
| 10.04.2018 | 4.643,8808 | 4.643,8808 |
| 09.04.2018 | 4.644,3158 | 4.644,3158 |
| 06.04.2018 | 4.645,6212 | 4.645,6212 |
| 05.04.2018 | 4.652,8232 | 4.652,8232 |
| 04.04.2018 | 4.653,2591 | 4.653,2591 |
| 03.04.2018 | 4.653,695 | 4.653,695 |
| 02.04.2018 | 4.654,1311 | 4.654,1311 |
| 29.03.2018 | 4.655,8755 | 4.655,8755 |
| 28.03.2018 | 4.656,3115 | 4.656,3115 |
| 27.03.2018 | 4.656,7476 | 4.656,7476 |
| 26.03.2018 | 4.657,9703 | 4.657,9703 |
| 23.03.2018 | 4.659,2788 | 4.659,2788 |
| 22.03.2018 | 4.659,7151 | 4.659,7151 |
| 21.03.2018 | 4.660,1513 | 4.660,1513 |
| 20.03.2018 | 4.660,5876 | 4.660,5876 |
| 19.03.2018 | 4.661,0239 | 4.661,0239 |
| 16.03.2018 | 4.664,6273 | 4.664,6273 |
| 15.03.2018 | 4.665,0641 | 4.665,0641 |
| 14.03.2018 | 4.665,501 | 4.665,501 |
| 13.03.2018 | 4.665,9379 | 4.665,9379 |
| 12.03.2018 | 4.666,3747 | 4.666,3747 |
| 09.03.2018 | 4.667,6859 | 4.667,6859 |
| 08.03.2018 | 4.668,123 | 4.668,123 |
| 07.03.2018 | 4.669,1606 | 4.669,1606 |
| 06.03.2018 | 4.669,5979 | 4.669,5979 |
| 05.03.2018 | 4.670,0351 | 4.670,0351 |
| 02.03.2018 | 4.671,347 | 4.671,347 |
| 01.03.2018 | 4.671,7845 | 4.671,7845 |
| 28.02.2018 | 4.672,2219 | 4.672,2219 |
| 27.02.2018 | 4.672,6594 | 4.672,6594 |
| 26.02.2018 | 4.673,097 | 4.673,097 |
| 23.02.2018 | 4.674,4097 | 4.674,4097 |
| 22.02.2018 | 4.674,8473 | 4.674,8473 |
| 21.02.2018 | 4.675,285 | 4.675,285 |
| 20.02.2018 | 4.675,7227 | 4.675,7227 |
| 19.02.2018 | 4.676,1603 | 4.676,1603 |
| 16.02.2018 | 4.677,4735 | 4.677,4735 |
| 15.02.2018 | 4.677,9113 | 4.677,9113 |
| 14.02.2018 | 4.679,1765 | 4.679,1765 |
| 13.02.2018 | 4.679,6144 | 4.679,6144 |
| 12.02.2018 | 4.680,0524 | 4.680,0524 |
| 09.02.2018 | 4.681,3671 | 4.681,3671 |
| 08.02.2018 | 4.681,8052 | 4.681,8052 |
| 07.02.2018 | 4.682,2434 | 4.682,2434 |
| 06.02.2018 | 4.682,6816 | 4.682,6816 |
| 05.02.2018 | 4.683,1199 | 4.683,1199 |
| 02.02.2018 | 4.684,4358 | 4.684,4358 |
| 01.02.2018 | 4.684,8742 | 4.684,8742 |
| 31.01.2018 | 4.689,9265 | 4.689,9265 |
| 30.01.2018 | 4.690,3654 | 4.690,3654 |
| 29.01.2018 | 4.692,2247 | 4.692,2247 |
| 26.01.2018 | 4.693,5424 | 4.693,5424 |
| 25.01.2018 | 4.693,9817 | 4.693,9817 |
| 24.01.2018 | 4.694,421 | 4.694,421 |
| 23.01.2018 | 4.694,8604 | 4.694,8604 |
| 22.01.2018 | 4.695,2998 | 4.695,2998 |
| 19.01.2018 | 4.697,815 | 4.697,815 |
| 18.01.2018 | 4.698,2547 | 4.698,2547 |
| 17.01.2018 | 4.698,6944 | 4.698,6944 |
| 16.01.2018 | 4.699,1342 | 4.699,1342 |
| 15.01.2018 | 4.699,574 | 4.699,574 |
| 12.01.2018 | 4.700,8938 | 4.700,8938 |
| 11.01.2018 | 4.701,3338 | 4.701,3338 |
| 10.01.2018 | 4.702,9609 | 4.702,9609 |
| 09.01.2018 | 4.703,4011 | 4.703,4011 |
| 08.01.2018 | 4.703,8412 | 4.703,8412 |
| 05.01.2018 | 4.705,1622 | 4.705,1622 |
| 04.01.2018 | 4.705,6024 | 4.705,6024 |
| 03.01.2018 | 4.706,0427 | 4.706,0427 |
| 02.01.2018 | 4.706,483 | 4.706,483 |
| 29.12.2017 | 4.708,2449 | 4.708,2449 |
| 28.12.2017 | 4.708,6853 | 4.708,6853 |
| 27.12.2017 | 4.709,1259 | 4.709,1259 |
| 26.12.2017 | 4.709,5665 | 4.709,5665 |
| 22.12.2017 | 4.711,3291 | 4.711,3291 |
| 21.12.2017 | 4.711,77 | 4.711,77 |
| 20.12.2017 | 4.712,2111 | 4.712,2111 |
| 19.12.2017 | 4.712,6523 | 4.712,6523 |
| 18.12.2017 | 4.715,3914 | 4.715,3914 |
| 15.12.2017 | 4.716,7164 | 4.716,7164 |
| 14.12.2017 | 4.717,1581 | 4.717,1581 |
| 12.12.2017 | 4.718,0414 | 4.718,0414 |
| 11.12.2017 | 4.719,7928 | 4.719,7928 |
| 08.12.2017 | 4.721,1183 | 4.721,1183 |
| 07.12.2017 | 4.721,5598 | 4.721,5598 |
| 06.12.2017 | 4.722,0014 | 4.722,0014 |
| 05.12.2017 | 4.722,4431 | 4.722,4431 |
| 04.12.2017 | 4.724,2579 | 4.724,2579 |
| 01.12.2017 | 4.725,5846 | 4.725,5846 |
| 30.11.2017 | 4.726,0271 | 4.726,0271 |
| 29.11.2017 | 4.726,4697 | 4.726,4697 |
| 28.11.2017 | 4.726,9123 | 4.726,9123 |
| 27.11.2017 | 4.727,3551 | 4.727,3551 |
| 24.11.2017 | 4.728,6839 | 4.728,6839 |
| 23.11.2017 | 4.729,1269 | 4.729,1269 |
| 22.11.2017 | 4.729,5698 | 4.729,5698 |
| 21.11.2017 | 4.730,0128 | 4.730,0128 |
| 20.11.2017 | 4.730,4559 | 4.730,4559 |
| 17.11.2017 | 4.731,7859 | 4.731,7859 |
| 16.11.2017 | 4.732,2292 | 4.732,2292 |
| 15.11.2017 | 4.732,6725 | 4.732,6725 |
| 14.11.2017 | 4.733,1158 | 4.733,1158 |
| 13.11.2017 | 4.735,3018 | 4.735,3018 |
| 10.11.2017 | 4.736,6324 | 4.736,6324 |
| 09.11.2017 | 4.737,076 | 4.737,076 |
| 08.11.2017 | 4.737,5197 | 4.737,5197 |
| 07.11.2017 | 4.737,9635 | 4.737,9635 |
| 06.11.2017 | 4.738,9731 | 4.738,9731 |
| 03.11.2017 | 4.740,3051 | 4.740,3051 |
| 02.11.2017 | 4.740,7492 | 4.740,7492 |
| 01.11.2017 | 4.742,0214 | 4.742,0214 |
| 30.10.2017 | 4.743,171 | 4.743,171 |
| 27.10.2017 | 4.744,5042 | 4.744,5042 |
| 26.10.2017 | 4.744,9485 | 4.744,9485 |
| 25.10.2017 | 4.745,3931 | 4.745,3931 |
| 24.10.2017 | 4.745,8376 | 4.745,8376 |
| 23.10.2017 | 4.746,2823 | 4.746,2823 |
| 20.10.2017 | 4.747,6168 | 4.747,6168 |
| 19.10.2017 | 4.748,0617 | 4.748,0617 |
| 18.10.2017 | 4.748,5066 | 4.748,5066 |
| 17.10.2017 | 4.749,8938 | 4.749,8938 |
| 16.10.2017 | 4.750,3386 | 4.750,3386 |
| 13.10.2017 | 4.751,6734 | 4.751,6734 |
| 12.10.2017 | 4.752,1185 | 4.752,1185 |
| 11.10.2017 | 4.752,5637 | 4.752,5637 |
| 10.10.2017 | 4.753,9019 | 4.753,9019 |
| 09.10.2017 | 4.754,3474 | 4.754,3474 |
| 06.10.2017 | 4.755,6841 | 4.755,6841 |
| 05.10.2017 | 4.757,0109 | 4.757,0109 |
| 04.10.2017 | 4.757,4566 | 4.757,4566 |
| 02.10.2017 | 4.758,216 | 4.758,216 |
| 29.09.2017 | 4.759,3551 | 4.759,3551 |
| 28.09.2017 | 4.759,7348 | 4.759,7348 |
| 27.09.2017 | 4.760,1146 | 4.760,1146 |
| 26.09.2017 | 4.760,4942 | 4.760,4942 |
| 25.09.2017 | 4.760,8739 | 4.760,8739 |
| 22.09.2017 | 4.764,2905 | 4.764,2905 |
| 21.09.2017 | 4.764,6707 | 4.764,6707 |
| 20.09.2017 | 4.765,051 | 4.765,051 |
| 19.09.2017 | 4.765,4313 | 4.765,4313 |
| 18.09.2017 | 4.765,8116 | 4.765,8116 |
| 15.09.2017 | 4.768,4443 | 4.768,4443 |
| 14.09.2017 | 4.768,8246 | 4.768,8246 |
| 13.09.2017 | 4.769,2052 | 4.769,2052 |
| 12.09.2017 | 4.769,5857 | 4.769,5857 |
| 11.09.2017 | 4.769,9664 | 4.769,9664 |
| 08.09.2017 | 4.771,1083 | 4.771,1083 |
| 07.09.2017 | 4.771,489 | 4.771,489 |
| 06.09.2017 | 4.772,1061 | 4.772,1061 |
| 05.09.2017 | 4.772,4868 | 4.772,4868 |
| 04.09.2017 | 4.772,8676 | 4.772,8676 |
| 01.09.2017 | 4.774,0106 | 4.774,0106 |
| 31.08.2017 | 4.774,3916 | 4.774,3916 |
| 30.08.2017 | 4.774,7725 | 4.774,7725 |
| 29.08.2017 | 4.775,1535 | 4.775,1535 |
| 28.08.2017 | 4.775,5345 | 4.775,5345 |
| 25.08.2017 | 4.776,6773 | 4.776,6773 |
| 24.08.2017 | 4.777,0583 | 4.777,0583 |
| 23.08.2017 | 4.777,4393 | 4.777,4393 |
| 22.08.2017 | 4.777,8203 | 4.777,8203 |
| 21.08.2017 | 4.778,2014 | 4.778,2014 |
| 18.08.2017 | 4.779,3449 | 4.779,3449 |
| 17.08.2017 | 4.779,7261 | 4.779,7261 |
| 16.08.2017 | 4.780,1073 | 4.780,1073 |
| 15.08.2017 | 4.780,4885 | 4.780,4885 |
| 14.08.2017 | 4.780,8699 | 4.780,8699 |
| 11.08.2017 | 4.782,0144 | 4.782,0144 |
| 10.08.2017 | 4.782,3961 | 4.782,3961 |
| 09.08.2017 | 4.782,7779 | 4.782,7779 |
| 08.08.2017 | 4.783,1598 | 4.783,1598 |
| 07.08.2017 | 4.783,5417 | 4.783,5417 |
| 04.08.2017 | 4.784,6868 | 4.784,6868 |
| 03.08.2017 | 4.786,4428 | 4.786,4428 |
| 02.08.2017 | 4.787,656 | 4.787,656 |
| 01.08.2017 | 4.789,4564 | 4.789,4564 |
| 31.07.2017 | 4.789,8383 | 4.789,8383 |
| 28.07.2017 | 4.790,9845 | 4.790,9845 |
| 27.07.2017 | 4.791,3666 | 4.791,3666 |
| 26.07.2017 | 4.791,7489 | 4.791,7489 |
| 25.07.2017 | 4.792,1311 | 4.792,1311 |
| 24.07.2017 | 4.792,5137 | 4.792,5137 |
| 21.07.2017 | 4.794,6922 | 4.794,6922 |
| 20.07.2017 | 4.795,075 | 4.795,075 |
| 19.07.2017 | 4.795,4577 | 4.795,4577 |
| 18.07.2017 | 4.795,8406 | 4.795,8406 |
| 17.07.2017 | 4.796,2234 | 4.796,2234 |
| 14.07.2017 | 4.797,372 | 4.797,372 |
| 13.07.2017 | 4.797,7549 | 4.797,7549 |
| 12.07.2017 | 4.798,138 | 4.798,138 |
| 11.07.2017 | 4.798,5211 | 4.798,5211 |
| 10.07.2017 | 4.798,9042 | 4.798,9042 |
| 07.07.2017 | 4.800,053 | 4.800,053 |
| 06.07.2017 | 4.800,4361 | 4.800,4361 |
| 05.07.2017 | 4.800,8192 | 4.800,8192 |
| 04.07.2017 | 4.802,7511 | 4.802,7511 |
| 03.07.2017 | 4.803,8862 | 4.803,8862 |
| 30.06.2017 | 4.805,0366 | 4.805,0366 |
| 29.06.2017 | 4.805,4201 | 4.805,4201 |
| 28.06.2017 | 4.805,8035 | 4.805,8035 |
| 27.06.2017 | 4.806,1871 | 4.806,1871 |
| 26.06.2017 | 4.806,5708 | 4.806,5708 |
| 23.06.2017 | 4.807,7222 | 4.807,7222 |
| 22.06.2017 | 4.808,1058 | 4.808,1058 |
| 21.06.2017 | 4.808,4895 | 4.808,4895 |
| 20.06.2017 | 4.808,8731 | 4.808,8731 |
| 19.06.2017 | 4.809,257 | 4.809,257 |
| 16.06.2017 | 4.810,8488 | 4.810,8488 |
| 14.06.2017 | 4.811,6166 | 4.811,6166 |
| 13.06.2017 | 4.813,3155 | 4.813,3155 |
| 12.06.2017 | 4.813,6998 | 4.813,6998 |
| 09.06.2017 | 4.816,9993 | 4.816,9993 |
| 08.06.2017 | 4.817,3839 | 4.817,3839 |
| 07.06.2017 | 4.817,7681 | 4.817,7681 |
| 06.06.2017 | 4.818,1523 | 4.818,1523 |
| 02.06.2017 | 4.821,9327 | 4.821,9327 |
| 01.06.2017 | 4.822,3177 | 4.822,3177 |
| 31.05.2017 | 4.825,5166 | 4.825,5166 |
| 30.05.2017 | 4.828,5213 | 4.828,5213 |
| 29.05.2017 | 4.833,3598 | 4.833,3598 |
| 26.05.2017 | 4.834,5165 | 4.834,5165 |
| 25.05.2017 | 4.834,9025 | 4.834,9025 |
| 24.05.2017 | 4.835,2884 | 4.835,2884 |
| 23.05.2017 | 4.837,137 | 4.837,137 |
| 22.05.2017 | 4.837,5232 | 4.837,5232 |
| 19.05.2017 | 4.842,4551 | 4.842,4551 |
| 18.05.2017 | 4.843,4208 | 4.843,4208 |
| 17.05.2017 | 4.843,8071 | 4.843,8071 |
| 16.05.2017 | 4.844,6764 | 4.844,6764 |
| 15.05.2017 | 4.851,4767 | 4.851,4767 |
| 12.05.2017 | 4.859,661 | 4.859,661 |
| 11.05.2017 | 4.862,2863 | 4.862,2863 |
| 10.05.2017 | 4.865,6888 | 4.865,6888 |
| 09.05.2017 | 4.868,4787 | 4.868,4787 |
| 08.05.2017 | 4.868,8674 | 4.868,8674 |
| 05.05.2017 | 4.871,8156 | 4.871,8156 |
| 04.05.2017 | 4.877,2957 | 4.877,2957 |
| 03.05.2017 | 4.883,6365 | 4.883,6365 |
| 02.05.2017 | 4.884,0264 | 4.884,0264 |
| 28.04.2017 | 4.893,1947 | 4.893,1947 |
| 27.04.2017 | 4.895,4372 | 4.895,4372 |
| 26.04.2017 | 4.899,6092 | 4.899,6092 |
| 25.04.2017 | 4.900,0 | 4.900,0 |