Zeit Basispreis Knock-out Schwelle
22.09.2020 6.207,0764 6.207,0764
21.09.2020 6.206,533 6.206,533
18.09.2020 6.206,1823 6.206,1823
17.09.2020 6.205,6382 6.205,6382
16.09.2020 6.205,0953 6.205,0953
15.09.2020 6.204,5523 6.204,5523
14.09.2020 6.204,0091 6.204,0091
11.09.2020 6.203,5897 6.203,5897
10.09.2020 6.203,0467 6.203,0467
09.09.2020 6.202,932 6.202,932
08.09.2020 6.202,3883 6.202,3883
07.09.2020 6.201,8447 6.201,8447
04.09.2020 6.200,2149 6.200,2149
03.09.2020 6.199,6709 6.199,6709
02.09.2020 6.200,5267 6.200,5267
01.09.2020 6.200,7043 6.200,7043
31.08.2020 6.200,9383 6.200,9383
28.08.2020 6.199,4183 6.199,4183
27.08.2020 6.199,0713 6.199,0713
26.08.2020 6.199,235 6.199,235
25.08.2020 6.198,9236 6.198,9236
24.08.2020 6.198,3771 6.198,3771
21.08.2020 6.196,7909 6.196,7909
20.08.2020 6.196,243 6.196,243
19.08.2020 6.195,9038 6.195,9038
18.08.2020 6.198,5527 6.198,5527
17.08.2020 6.198,4133 6.198,4133
14.08.2020 6.196,7859 6.196,7859
13.08.2020 6.197,3087 6.197,3087
12.08.2020 6.197,1331 6.197,1331
11.08.2020 6.196,6797 6.196,6797
10.08.2020 6.196,1344 6.196,1344
07.08.2020 6.194,693 6.194,693
06.08.2020 6.196,9009 6.196,9009
05.08.2020 6.198,268 6.198,268
04.08.2020 6.197,7258 6.197,7258
03.08.2020 6.197,1823 6.197,1823
31.07.2020 6.195,5534 6.195,5534
30.07.2020 6.195,2299 6.195,2299
29.07.2020 6.195,8066 6.195,8066
28.07.2020 6.195,2616 6.195,2616
27.07.2020 6.194,7168 6.194,7168
24.07.2020 6.193,2208 6.193,2208
23.07.2020 6.192,6752 6.192,6752
22.07.2020 6.192,1284 6.192,1284
21.07.2020 6.191,5822 6.191,5822
20.07.2020 6.191,0361 6.191,0361
17.07.2020 6.189,396 6.189,396
16.07.2020 6.188,8482 6.188,8482
15.07.2020 6.188,3014 6.188,3014
14.07.2020 6.187,7554 6.187,7554
13.07.2020 6.187,2098 6.187,2098
10.07.2020 6.185,573 6.185,573
09.07.2020 6.185,027 6.185,027
08.07.2020 6.184,7208 6.184,7208
07.07.2020 6.184,1741 6.184,1741
06.07.2020 6.183,6303 6.183,6303
03.07.2020 6.182,001 6.182,001
02.07.2020 6.181,4578 6.181,4578
01.07.2020 6.182,4162 6.182,4162
30.06.2020 6.181,8732 6.181,8732
29.06.2020 6.182,3639 6.182,3639
26.06.2020 6.181,1288 6.181,1288
24.06.2020 6.180,0364 6.180,0364
23.06.2020 6.179,4898 6.179,4898
22.06.2020 6.178,9432 6.178,9432
19.06.2020 6.177,301 6.177,301
18.06.2020 6.178,0345 6.178,0345
17.06.2020 6.177,4864 6.177,4864
16.06.2020 6.176,9384 6.176,9384
15.06.2020 6.176,5556 6.176,5556
12.06.2020 6.174,9115 6.174,9115
11.06.2020 6.174,7348 6.174,7348
10.06.2020 6.175,5065 6.175,5065
09.06.2020 6.174,9597 6.174,9597
08.06.2020 6.174,4149 6.174,4149
05.06.2020 6.172,779 6.172,779
04.06.2020 6.172,2346 6.172,2346
03.06.2020 6.173,2865 6.173,2865
02.06.2020 6.173,4745 6.173,4745
01.06.2020 6.172,9295 6.172,9295
29.05.2020 6.171,2928 6.171,2928
28.05.2020 6.170,8596 6.170,8596
27.05.2020 6.171,2214 6.171,2214
26.05.2020 6.170,8057 6.170,8057
25.05.2020 6.170,2619 6.170,2619
22.05.2020 6.168,6304 6.168,6304
21.05.2020 6.168,0876 6.168,0876
20.05.2020 6.167,5975 6.167,5975
19.05.2020 6.170,4302 6.170,4302
18.05.2020 6.170,4081 6.170,4081
15.05.2020 6.168,7773 6.168,7773
14.05.2020 6.169,2995 6.169,2995
13.05.2020 6.169,3436 6.169,3436
12.05.2020 6.168,798 6.168,798
11.05.2020 6.168,345 6.168,345
08.05.2020 6.168,345 6.168,345
07.05.2020 6.170,585 6.170,585
06.05.2020 6.170,5681 6.170,5681
05.05.2020 6.171,4105 6.171,4105
04.05.2020 6.170,8512 6.170,8512
30.04.2020 6.169,4155 6.169,4155
29.04.2020 6.169,1434 6.169,1434
28.04.2020 6.168,5602 6.168,5602
27.04.2020 6.167,9712 6.167,9712
24.04.2020 6.166,3447 6.166,3447
23.04.2020 6.165,8404 6.165,8404
22.04.2020 6.165,2291 6.165,2291
21.04.2020 6.164,6084 6.164,6084
20.04.2020 6.163,9805 6.163,9805
17.04.2020 6.162,0945 6.162,0945
16.04.2020 6.161,4581 6.161,4581
15.04.2020 6.160,8162 6.160,8162
14.04.2020 6.160,167 6.160,167
13.04.2020 6.159,8266 6.159,8266
09.04.2020 6.157,2173 6.157,2173
08.04.2020 6.156,6991 6.156,6991
07.04.2020 6.156,0384 6.156,0384
06.04.2020 6.155,3679 6.155,3679
03.04.2020 6.153,3244 6.153,3244
02.04.2020 6.152,6439 6.152,6439
01.04.2020 6.153,7815 6.153,7815
31.03.2020 6.153,099 6.153,099
30.03.2020 6.153,4519 6.153,4519
27.03.2020 6.151,8997 6.151,8997
26.03.2020 6.151,2263 6.151,2263
25.03.2020 6.150,5499 6.150,5499
24.03.2020 6.149,8794 6.149,8794
23.03.2020 6.149,3705 6.149,3705
20.03.2020 6.147,358 6.147,358
19.03.2020 6.147,9646 6.147,9646
18.03.2020 6.147,3203 6.147,3203
17.03.2020 6.146,68 6.146,68
16.03.2020 6.146,0634 6.146,0634
13.03.2020 6.144,2198 6.144,2198
12.03.2020 6.143,6914 6.143,6914
11.03.2020 6.145,1147 6.145,1147
10.03.2020 6.144,4642 6.144,4642
09.03.2020 6.143,8285 6.143,8285
06.03.2020 6.141,8984 6.141,8984
05.03.2020 6.141,2152 6.141,2152
04.03.2020 6.141,8939 6.141,8939
03.03.2020 6.141,8483 6.141,8483
02.03.2020 6.141,2466 6.141,2466
28.02.2020 6.138,9367 6.138,9367
27.02.2020 6.138,2845 6.138,2845
26.02.2020 6.138,1795 6.138,1795
25.02.2020 6.137,5217 6.137,5217
24.02.2020 6.136,7348 6.136,7348
21.02.2020 6.134,4237 6.134,4237
20.02.2020 6.133,635 6.133,635
19.02.2020 6.133,0643 6.133,0643
18.02.2020 6.135,6609 6.135,6609
17.02.2020 6.135,4654 6.135,4654
14.02.2020 6.133,0846 6.133,0846
13.02.2020 6.132,4103 6.132,4103
12.02.2020 6.132,5596 6.132,5596
11.02.2020 6.131,7671 6.131,7671
10.02.2020 6.131,0321 6.131,0321
07.02.2020 6.128,9253 6.128,9253
06.02.2020 6.130,7859 6.130,7859
05.02.2020 6.131,6965 6.131,6965
04.02.2020 6.131,3813 6.131,3813
03.02.2020 6.130,6298 6.130,6298
31.01.2020 6.128,249 6.128,249
30.01.2020 6.127,6764 6.127,6764
29.01.2020 6.127,8608 6.127,8608
28.01.2020 6.127,0694 6.127,0694
27.01.2020 6.126,2782 6.126,2782
24.01.2020 6.123,9003 6.123,9003
23.01.2020 6.123,1075 6.123,1075
22.01.2020 6.122,3151 6.122,3151
21.01.2020 6.121,5228 6.121,5228
20.01.2020 6.120,7316 6.120,7316
17.01.2020 6.118,3585 6.118,3585
16.01.2020 6.117,567 6.117,567
15.01.2020 6.116,7737 6.116,7737
14.01.2020 6.115,9804 6.115,9804
13.01.2020 6.115,1861 6.115,1861
10.01.2020 6.112,8038 6.112,8038
09.01.2020 6.112,0086 6.112,0086
08.01.2020 6.111,3512 6.111,3512
07.01.2020 6.110,5536 6.110,5536
06.01.2020 6.110,7012 6.110,7012
03.01.2020 6.108,3015 6.108,3015
02.01.2020 6.107,4983 6.107,4983
01.01.2020 6.108,4164 6.108,4164
30.12.2019 6.106,7974 6.106,7974
27.12.2019 6.104,8449 6.104,8449
26.12.2019 6.104,8449 6.104,8449
25.12.2019 6.104,0863 6.104,0863
24.12.2019 6.103,2717 6.103,2717
23.12.2019 6.102,6744 6.102,6744
20.12.2019 6.100,2445 6.100,2445
19.12.2019 6.100,6437 6.100,6437
18.12.2019 6.099,8364 6.099,8364
17.12.2019 6.099,0293 6.099,0293
16.12.2019 6.098,2255 6.098,2255
13.12.2019 6.095,819 6.095,819
12.12.2019 6.095,1146 6.095,1146
11.12.2019 6.095,4657 6.095,4657
10.12.2019 6.094,664 6.094,664
09.12.2019 6.094,0209 6.094,0209
06.12.2019 6.091,6273 6.091,6273
05.12.2019 6.090,8304 6.090,8304
04.12.2019 6.091,8805 6.091,8805
03.12.2019 6.091,7895 6.091,7895
02.12.2019 6.090,9953 6.090,9953
29.11.2019 6.088,6827 6.088,6827
28.11.2019 6.087,9963 6.087,9963
27.11.2019 6.087,2031 6.087,2031
26.11.2019 6.086,6785 6.086,6785
25.11.2019 6.086,0058 6.086,0058
22.11.2019 6.083,6217 6.083,6217
21.11.2019 6.082,8984 6.082,8984
20.11.2019 6.082,1017 6.082,1017
19.11.2019 6.084,9825 6.084,9825
18.11.2019 6.084,1842 6.084,1842
15.11.2019 6.081,9315 6.081,9315
14.11.2019 6.081,6381 6.081,6381
13.11.2019 6.082,098 6.082,098
12.11.2019 6.081,3939 6.081,3939
11.11.2019 6.081,0465 6.081,0465
08.11.2019 6.078,6358 6.078,6358
07.11.2019 6.078,0228 6.078,0228
06.11.2019 6.080,4651 6.080,4651
05.11.2019 6.080,9585 6.080,9585
04.11.2019 6.080,1942 6.080,1942
01.11.2019 6.077,8427 6.077,8427
31.10.2019 6.077,035 6.077,035
30.10.2019 6.076,7813 6.076,7813
29.10.2019 6.076,7557 6.076,7557
28.10.2019 6.075,9456 6.075,9456
25.10.2019 6.073,5137 6.073,5137
24.10.2019 6.072,7033 6.072,7033
23.10.2019 6.072,0073 6.072,0073
22.10.2019 6.071,1941 6.071,1941
21.10.2019 6.070,3808 6.070,3808
18.10.2019 6.067,9282 6.067,9282
17.10.2019 6.067,1114 6.067,1114
16.10.2019 6.066,2895 6.066,2895
15.10.2019 6.065,4658 6.065,4658
14.10.2019 6.064,6419 6.064,6419
11.10.2019 6.062,1597 6.062,1597
10.10.2019 6.061,3311 6.061,3311
09.10.2019 6.060,5016 6.060,5016
08.10.2019 6.059,7986 6.059,7986
07.10.2019 6.058,9671 6.058,9671
04.10.2019 6.056,4547 6.056,4547
02.10.2019 6.056,4136 6.056,4136
01.10.2019 6.055,5707 6.055,5707
30.09.2019 6.055,6137 6.055,6137
27.09.2019 6.053,2304 6.053,2304
26.09.2019 6.052,8431 6.052,8431
25.09.2019 6.051,9935 6.051,9935
24.09.2019 6.051,1454 6.051,1454
23.09.2019 6.050,3553 6.050,3553
20.09.2019 6.047,817 6.047,817
19.09.2019 6.047,9416 6.047,9416
18.09.2019 6.047,0943 6.047,0943
17.09.2019 6.046,245 6.046,245
16.09.2019 6.045,3985 6.045,3985
13.09.2019 6.042,8682 6.042,8682
12.09.2019 6.042,1386 6.042,1386
11.09.2019 6.042,5856 6.042,5856
10.09.2019 6.042,5253 6.042,5253
09.09.2019 6.041,6779 6.041,6779
06.09.2019 6.039,1369 6.039,1369
05.09.2019 6.038,2912 6.038,2912
04.09.2019 6.038,7264 6.038,7264
03.09.2019 6.037,8766 6.037,8766
02.09.2019 6.037,1539 6.037,1539
30.08.2019 6.034,5947 6.034,5947
29.08.2019 6.033,853 6.033,853
28.08.2019 6.033,6263 6.033,6263
27.08.2019 6.032,9805 6.032,9805
26.08.2019 6.032,9805 6.032,9805
23.08.2019 6.030,4681 6.030,4681
22.08.2019 6.029,6493 6.029,6493
21.08.2019 6.028,8542 6.028,8542
20.08.2019 6.028,4672 6.028,4672
19.08.2019 6.028,1345 6.028,1345
16.08.2019 6.025,925 6.025,925
15.08.2019 6.025,0577 6.025,0577
14.08.2019 6.024,2878 6.024,2878
13.08.2019 6.027,3082 6.027,3082
12.08.2019 6.026,5416 6.026,5416
09.08.2019 6.023,9341 6.023,9341
08.08.2019 6.026,0333 6.026,0333
07.08.2019 6.025,213 6.025,213
06.08.2019 6.024,7463 6.024,7463
05.08.2019 6.025,3128 6.025,3128
02.08.2019 6.022,6887 6.022,6887
01.08.2019 6.021,8115 6.021,8115
31.07.2019 6.020,9641 6.020,9641
30.07.2019 6.020,3764 6.020,3764
29.07.2019 6.020,1731 6.020,1731
26.07.2019 6.017,5469 6.017,5469
25.07.2019 6.016,671 6.016,671
24.07.2019 6.015,7917 6.015,7917
23.07.2019 6.015,029 6.015,029
22.07.2019 6.014,1487 6.014,1487
19.07.2019 6.011,5131 6.011,5131
18.07.2019 6.010,633 6.010,633
17.07.2019 6.009,7486 6.009,7486
16.07.2019 6.008,8639 6.008,8639
15.07.2019 6.007,977 6.007,977
12.07.2019 6.005,3086 6.005,3086
11.07.2019 6.004,4204 6.004,4204
10.07.2019 6.003,525 6.003,525
09.07.2019 6.002,6298 6.002,6298
08.07.2019 6.001,8463 6.001,8463
05.07.2019 5.999,1634 5.999,1634
04.07.2019 5.998,2696 5.998,2696
03.07.2019 5.997,3767 5.997,3767
02.07.2019 5.997,9847 5.997,9847
01.07.2019 5.997,972 5.997,972
28.06.2019 5.995,2751 5.995,2751
27.06.2019 5.994,3755 5.994,3755
26.06.2019 5.994,0389 5.994,0389
25.06.2019 5.993,1392 5.993,1392
24.06.2019 5.992,2401 5.992,2401
21.06.2019 5.989,5426 5.989,5426
20.06.2019 5.989,6167 5.989,6167
19.06.2019 5.988,7212 5.988,7212
18.06.2019 5.987,8259 5.987,8259
17.06.2019 5.986,9295 5.986,9295
14.06.2019 5.984,2998 5.984,2998
13.06.2019 5.983,4032 5.983,4032
12.06.2019 5.983,8766 5.983,8766
11.06.2019 5.982,9774 5.982,9774
07.06.2019 5.979,6243 5.979,6243
06.06.2019 5.978,77 5.978,77
05.06.2019 5.979,1564 5.979,1564
04.06.2019 5.978,9517 5.978,9517
03.06.2019 5.978,05 5.978,05
31.05.2019 5.975,3459 5.975,3459
30.05.2019 5.974,4431 5.974,4431
29.05.2019 5.974,6139 5.974,6139
28.05.2019 5.973,8295 5.973,8295
27.05.2019 5.972,9293 5.972,9293
24.05.2019 5.970,2287 5.970,2287
23.05.2019 5.969,3284 5.969,3284
22.05.2019 5.968,5788 5.968,5788
21.05.2019 5.967,9034 5.967,9034
20.05.2019 5.967,2088 5.967,2088
17.05.2019 5.964,6456 5.964,6456
16.05.2019 5.964,2582 5.964,2582
15.05.2019 5.964,1947 5.964,1947
14.05.2019 5.966,3285 5.966,3285
13.05.2019 5.965,7387 5.965,7387
10.05.2019 5.963,1338 5.963,1338
09.05.2019 5.965,2632 5.965,2632
08.05.2019 5.964,6742 5.964,6742
07.05.2019 5.964,1842 5.964,1842
06.05.2019 5.964,1842 5.964,1842
03.05.2019 5.962,7815 5.962,7815
02.05.2019 5.962,5459 5.962,5459
30.04.2019 5.960,7567 5.960,7567
29.04.2019 5.959,9278 5.959,9278
26.04.2019 5.957,2058 5.957,2058
25.04.2019 5.956,4342 5.956,4342
24.04.2019 5.955,5271 5.955,5271
23.04.2019 5.954,6212 5.954,6212
22.04.2019 5.953,8294 5.953,8294
18.04.2019 5.950,2058 5.950,2058
17.04.2019 5.949,299 5.949,299
16.04.2019 5.948,3936 5.948,3936
15.04.2019 5.947,4893 5.947,4893
12.04.2019 5.944,7758 5.944,7758
11.04.2019 5.943,8722 5.943,8722
10.04.2019 5.942,9672 5.942,9672
09.04.2019 5.942,062 5.942,062
08.04.2019 5.941,2703 5.941,2703
05.04.2019 5.938,5625 5.938,5625
04.04.2019 5.937,6597 5.937,6597
03.04.2019 5.938,2762 5.938,2762
02.04.2019 5.937,3725 5.937,3725
01.04.2019 5.937,3458 5.937,3458
29.03.2019 5.934,6285 5.934,6285
28.03.2019 5.933,7217 5.933,7217
27.03.2019 5.933,3761 5.933,3761
26.03.2019 5.932,7325 5.932,7325
25.03.2019 5.931,8279 5.931,8279
22.03.2019 5.929,1109 5.929,1109
21.03.2019 5.928,2076 5.928,2076
20.03.2019 5.927,3036 5.927,3036
19.03.2019 5.927,3651 5.927,3651
18.03.2019 5.926,6159 5.926,6159
15.03.2019 5.923,9098 5.923,9098
14.03.2019 5.923,17 5.923,17
13.03.2019 5.923,2403 5.923,2403
12.03.2019 5.922,3374 5.922,3374
11.03.2019 5.921,4329 5.921,4329
08.03.2019 5.918,7243 5.918,7243
07.03.2019 5.917,8214 5.917,8214
06.03.2019 5.917,7556 5.917,7556
05.03.2019 5.917,5414 5.917,5414
04.03.2019 5.916,6403 5.916,6403
01.03.2019 5.913,9387 5.913,9387
28.02.2019 5.913,0369 5.913,0369
27.02.2019 5.913,8679 5.913,8679
26.02.2019 5.913,2673 5.913,2673
25.02.2019 5.912,3674 5.912,3674
22.02.2019 5.909,7281 5.909,7281
21.02.2019 5.908,827 5.908,827
20.02.2019 5.907,9275 5.907,9275
19.02.2019 5.910,2993 5.910,2993
18.02.2019 5.909,399 5.909,399
15.02.2019 5.906,7014 5.906,7014
14.02.2019 5.905,846 5.905,846
13.02.2019 5.906,3509 5.906,3509
12.02.2019 5.905,4497 5.905,4497
11.02.2019 5.904,548 5.904,548
08.02.2019 5.901,9431 5.901,9431
07.02.2019 5.903,9389 5.903,9389
06.02.2019 5.903,289 5.903,289
05.02.2019 5.904,1062 5.904,1062
04.02.2019 5.903,3274 5.903,3274
01.02.2019 5.900,6161 5.900,6161
31.01.2019 5.899,7125 5.899,7125
30.01.2019 5.899,0662 5.899,0662
29.01.2019 5.898,9535 5.898,9535
28.01.2019 5.898,0521 5.898,0521
25.01.2019 5.895,3501 5.895,3501
24.01.2019 5.894,4493 5.894,4493
23.01.2019 5.893,5473 5.893,5473
22.01.2019 5.892,6439 5.892,6439
21.01.2019 5.891,7418 5.891,7418
18.01.2019 5.889,0397 5.889,0397
17.01.2019 5.888,1396 5.888,1396
16.01.2019 5.887,238 5.887,238
15.01.2019 5.886,3375 5.886,3375
14.01.2019 5.885,4367 5.885,4367
11.01.2019 5.882,7361 5.882,7361
10.01.2019 5.881,8352 5.881,8352
09.01.2019 5.880,9337 5.880,9337
08.01.2019 5.880,1442 5.880,1442
07.01.2019 5.879,2442 5.879,2442
04.01.2019 5.876,5407 5.876,5407
03.01.2019 5.875,641 5.875,641
02.01.2019 5.876,1894 5.876,1894
01.01.2019 5.875,2915 5.875,2915
31.12.2018 5.874,3936 5.874,3936
28.12.2018 5.872,4805 5.872,4805
27.12.2018 5.871,9962 5.871,9962
26.12.2018 5.871,4092 5.871,4092
25.12.2018 5.870,5116 5.870,5116
24.12.2018 5.869,6139 5.869,6139
21.12.2018 5.866,9218 5.866,9218
20.12.2018 5.866,025 5.866,025
19.12.2018 5.865,1323 5.865,1323
18.12.2018 5.864,2412 5.864,2412
17.12.2018 5.864,5013 5.864,5013
14.12.2018 5.861,8366 5.861,8366
13.12.2018 5.860,9485 5.860,9485
12.12.2018 5.861,0802 5.861,0802
11.12.2018 5.860,1959 5.860,1959
10.12.2018 5.859,3137 5.859,3137
07.12.2018 5.856,6781 5.856,6781
06.12.2018 5.855,8019 5.855,8019
05.12.2018 5.856,8336 5.856,8336
04.12.2018 5.855,9585 5.855,9585
03.12.2018 5.855,2342 5.855,2342
30.11.2018 5.852,6264 5.852,6264
29.11.2018 5.851,7569 5.851,7569
28.11.2018 5.851,1667 5.851,1667
27.11.2018 5.850,5635 5.850,5635
26.11.2018 5.849,6963 5.849,6963
23.11.2018 5.847,1622 5.847,1622
22.11.2018 5.846,2991 5.846,2991
21.11.2018 5.845,4361 5.845,4361
20.11.2018 5.844,9644 5.844,9644
19.11.2018 5.844,3729 5.844,3729
16.11.2018 5.841,8934 5.841,8934
15.11.2018 5.841,0736 5.841,0736
14.11.2018 5.841,7213 5.841,7213
13.11.2018 5.844,3866 5.844,3866
12.11.2018 5.843,5252 5.843,5252
09.11.2018 5.840,9385 5.840,9385
08.11.2018 5.840,2402 5.840,2402
07.11.2018 5.843,299 5.843,299
06.11.2018 5.842,4361 5.842,4361
05.11.2018 5.842,7759 5.842,7759
02.11.2018 5.840,2279 5.840,2279
01.11.2018 5.839,366 5.839,366
31.10.2018 5.838,5053 5.838,5053
30.10.2018 5.837,8905 5.837,8905
29.10.2018 5.837,6824 5.837,6824
26.10.2018 5.835,1068 5.835,1068
25.10.2018 5.834,2487 5.834,2487
24.10.2018 5.833,3909 5.833,3909
23.10.2018 5.832,5352 5.832,5352
22.10.2018 5.831,7787 5.831,7787
19.10.2018 5.829,2129 5.829,2129
18.10.2018 5.828,3581 5.828,3581
17.10.2018 5.827,5031 5.827,5031
16.10.2018 5.826,6474 5.826,6474
15.10.2018 5.825,7914 5.825,7914
12.10.2018 5.823,2293 5.823,2293
11.10.2018 5.822,3754 5.822,3754
10.10.2018 5.821,5211 5.821,5211
09.10.2018 5.820,6662 5.820,6662
08.10.2018 5.819,9178 5.819,9178
05.10.2018 5.817,3598 5.817,3598
04.10.2018 5.816,5066 5.816,5066
03.10.2018 5.817,0045 5.817,0045
02.10.2018 5.816,1524 5.816,1524
01.10.2018 5.816,058 5.816,058
28.09.2018 5.813,5095 5.813,5095
27.09.2018 5.812,6609 5.812,6609
26.09.2018 5.812,2902 5.812,2902
25.09.2018 5.811,4459 5.811,4459
24.09.2018 5.810,6037 5.810,6037
21.09.2018 5.808,0792 5.808,0792
20.09.2018 5.807,2384 5.807,2384
19.09.2018 5.806,4025 5.806,4025
18.09.2018 5.805,5695 5.805,5695
17.09.2018 5.805,516 5.805,516
14.09.2018 5.803,0184 5.803,0184
13.09.2018 5.802,187 5.802,187
12.09.2018 5.802,2655 5.802,2655
11.09.2018 5.801,5097 5.801,5097
10.09.2018 5.801,1271 5.801,1271
07.09.2018 5.798,6477 5.798,6477
06.09.2018 5.797,8211 5.797,8211
05.09.2018 5.798,1464 5.798,1464
04.09.2018 5.797,3218 5.797,3218
03.09.2018 5.797,2959 5.797,2959
31.08.2018 5.794,8265 5.794,8265
30.08.2018 5.794,0051 5.794,0051
29.08.2018 5.793,7263 5.793,7263
28.08.2018 5.793,1001 5.793,1001
27.08.2018 5.792,2842 5.792,2842
23.08.2018 5.789,0223 5.789,0223
22.08.2018 5.788,248 5.788,248
21.08.2018 5.787,8641 5.787,8641
20.08.2018 5.787,1511 5.787,1511
17.08.2018 5.784,7815 5.784,7815
16.08.2018 5.784,3844 5.784,3844
15.08.2018 5.784,9891 5.784,9891
14.08.2018 5.787,0432 5.787,0432
13.08.2018 5.786,3308 5.786,3308
10.08.2018 5.783,9741 5.783,9741
09.08.2018 5.786,2702 5.786,2702
08.08.2018 5.785,4992 5.785,4992
07.08.2018 5.785,115 5.785,115
06.08.2018 5.784,3774 5.784,3774
03.08.2018 5.783,2424 5.783,2424
02.08.2018 5.782,4261 5.782,4261
01.08.2018 5.781,6327 5.781,6327
31.07.2018 5.780,8167 5.780,8167
30.07.2018 5.780,2435 5.780,2435
27.07.2018 5.778,3277 5.778,3277
26.07.2018 5.777,5138 5.777,5138
25.07.2018 5.776,6991 5.776,6991
24.07.2018 5.775,8856 5.775,8856
23.07.2018 5.775,173 5.775,173
20.07.2018 5.772,7345 5.772,7345
19.07.2018 5.771,9199 5.771,9199
18.07.2018 5.771,1045 5.771,1045
17.07.2018 5.770,29 5.770,29
16.07.2018 5.769,4761 5.769,4761
13.07.2018 5.767,038 5.767,038
12.07.2018 5.766,2257 5.766,2257
11.07.2018 5.765,4131 5.765,4131
10.07.2018 5.764,6018 5.764,6018
09.07.2018 5.763,7889 5.763,7889
06.07.2018 5.761,4353 5.761,4353
05.07.2018 5.760,6197 5.760,6197
04.07.2018 5.761,1764 5.761,1764
03.07.2018 5.760,3626 5.760,3626
02.07.2018 5.759,5467 5.759,5467
29.06.2018 5.757,8752 5.757,8752
28.06.2018 5.757,0609 5.757,0609
27.06.2018 5.756,6828 5.756,6828
26.06.2018 5.755,8671 5.755,8671
25.06.2018 5.755,0513 5.755,0513
22.06.2018 5.752,6075 5.752,6075
21.06.2018 5.751,7941 5.751,7941
20.06.2018 5.750,982 5.750,982
19.06.2018 5.750,1693 5.750,1693
18.06.2018 5.750,152 5.750,152
15.06.2018 5.747,7164 5.747,7164
14.06.2018 5.746,9046 5.746,9046
13.06.2018 5.746,7496 5.746,7496
12.06.2018 5.745,9424 5.745,9424
11.06.2018 5.745,1369 5.745,1369
08.06.2018 5.742,7974 5.742,7974
07.06.2018 5.741,9925 5.741,9925
06.06.2018 5.742,1565 5.742,1565
05.06.2018 5.741,3552 5.741,3552
04.06.2018 5.740,713 5.740,713
01.06.2018 5.738,3198 5.738,3198
31.05.2018 5.737,5228 5.737,5228
30.05.2018 5.736,744 5.736,744
29.05.2018 5.736,2252 5.736,2252
28.05.2018 5.736,2381 5.736,2381
25.05.2018 5.733,8606 5.733,8606
24.05.2018 5.733,0694 5.733,0694
23.05.2018 5.732,2797 5.732,2797
22.05.2018 5.731,7896 5.731,7896
21.05.2018 5.730,9998 5.730,9998
18.05.2018 5.728,7898 5.728,7898
17.05.2018 5.728,0773 5.728,0773
16.05.2018 5.728,4362 5.728,4362
15.05.2018 5.731,4815 5.731,4815
14.05.2018 5.730,6961 5.730,6961
11.05.2018 5.728,618 5.728,618
10.05.2018 5.731,0837 5.731,0837
09.05.2018 5.730,5187 5.730,5187
08.05.2018 5.730,1474 5.730,1474
07.05.2018 5.730,1474 5.730,1474
04.05.2018 5.727,8368 5.727,8368
03.05.2018 5.728,8166 5.728,8166
02.05.2018 5.728,0573 5.728,0573
30.04.2018 5.726,4955 5.726,4955
27.04.2018 5.724,2234 5.724,2234
26.04.2018 5.723,5389 5.723,5389
25.04.2018 5.722,76 5.722,76
24.04.2018 5.721,9815 5.721,9815
23.04.2018 5.721,2966 5.721,2966
20.04.2018 5.718,9628 5.718,9628
19.04.2018 5.718,1848 5.718,1848
18.04.2018 5.717,4071 5.717,4071
17.04.2018 5.716,6297 5.716,6297
16.04.2018 5.715,8526 5.715,8526
13.04.2018 5.713,5217 5.713,5217
12.04.2018 5.712,7446 5.712,7446
11.04.2018 5.711,9678 5.711,9678
10.04.2018 5.711,1913 5.711,1913
09.04.2018 5.710,4145 5.710,4145
06.04.2018 5.708,1727 5.708,1727
05.04.2018 5.707,3966 5.707,3966
04.04.2018 5.706,6214 5.706,6214
03.04.2018 5.707,2425 5.707,2425
02.04.2018 5.707,2416 5.707,2416
29.03.2018 5.704,1467 5.704,1467
28.03.2018 5.703,3725 5.703,3725
27.03.2018 5.703,2612 5.703,2612
26.03.2018 5.702,4887 5.702,4887
23.03.2018 5.700,173 5.700,173
22.03.2018 5.699,4018 5.699,4018
21.03.2018 5.698,6323 5.698,6323
20.03.2018 5.698,494 5.698,494
19.03.2018 5.697,8852 5.697,8852
16.03.2018 5.695,5965 5.695,5965
15.03.2018 5.694,9117 5.694,9117
14.03.2018 5.694,8054 5.694,8054
13.03.2018 5.694,0499 5.694,0499
12.03.2018 5.693,5878 5.693,5878
09.03.2018 5.691,3348 5.691,3348
08.03.2018 5.690,5856 5.690,5856
07.03.2018 5.690,9617 5.690,9617
06.03.2018 5.690,2536 5.690,2536
05.03.2018 5.689,5813 5.689,5813
02.03.2018 5.687,3583 5.687,3583
01.03.2018 5.686,6181 5.686,6181
28.02.2018 5.685,8805 5.685,8805
27.02.2018 5.685,419 5.685,419
26.02.2018 5.685,4191 5.685,4191
23.02.2018 5.683,2258 5.683,2258
22.02.2018 5.682,4964 5.682,4964
21.02.2018 5.681,9795 5.681,9795
20.02.2018 5.681,5423 5.681,5423
19.02.2018 5.680,9844 5.680,9844
16.02.2018 5.678,8105 5.678,8105
15.02.2018 5.678,0865 5.678,0865
14.02.2018 5.677,5538 5.677,5538
13.02.2018 5.680,9697 5.680,9697
12.02.2018 5.680,2459 5.680,2459
09.02.2018 5.678,154 5.678,154
08.02.2018 5.680,2573 5.680,2573
07.02.2018 5.679,5579 5.679,5579
06.02.2018 5.679,2084 5.679,2084
05.02.2018 5.679,8334 5.679,8334
02.02.2018 5.677,7084 5.677,7084
01.02.2018 5.676,9862 5.676,9862
31.01.2018 5.676,2641 5.676,2641
30.01.2018 5.675,7617 5.675,7617
29.01.2018 5.675,6674 5.675,6674
26.01.2018 5.673,5078 5.673,5078
25.01.2018 5.672,7882 5.672,7882
24.01.2018 5.672,0695 5.672,0695
23.01.2018 5.671,3509 5.671,3509
22.01.2018 5.670,6326 5.670,6326
19.01.2018 5.668,478 5.668,478
18.01.2018 5.667,7599 5.667,7599
17.01.2018 5.667,0425 5.667,0425
16.01.2018 5.666,3254 5.666,3254
15.01.2018 5.665,6084 5.665,6084
12.01.2018 5.663,4565 5.663,4565
11.01.2018 5.662,7393 5.662,7393
10.01.2018 5.662,0231 5.662,0231
09.01.2018 5.661,307 5.661,307
08.01.2018 5.660,6781 5.660,6781
05.01.2018 5.658,5314 5.658,5314
04.01.2018 5.657,8155 5.657,8155
03.01.2018 5.658,352 5.658,352
02.01.2018 5.657,6351 5.657,6351
29.12.2017 5.655,4089 5.655,4089
28.12.2017 5.654,6914 5.654,6914
27.12.2017 5.654,4134 5.654,4134
26.12.2017 5.653,697 5.653,697
22.12.2017 5.650,8316 5.650,8316
21.12.2017 5.650,1172 5.650,1172
20.12.2017 5.649,4056 5.649,4056
19.12.2017 5.648,6978 5.648,6978
18.12.2017 5.648,1508 5.648,1508
15.12.2017 5.646,6574 5.646,6574
14.12.2017 5.645,9531 5.645,9531
12.12.2017 5.645,2045 5.645,2045
11.12.2017 5.644,5053 5.644,5053
08.12.2017 5.642,4155 5.642,4155
07.12.2017 5.641,721 5.641,721
06.12.2017 5.641,275 5.641,275
05.12.2017 5.640,5851 5.640,5851
04.12.2017 5.639,968 5.639,968
01.12.2017 5.637,9105 5.637,9105
30.11.2017 5.637,2259 5.637,2259
29.11.2017 5.636,7896 5.636,7896
28.11.2017 5.636,4506 5.636,4506
27.11.2017 5.636,5049 5.636,5049
24.11.2017 5.634,4682 5.634,4682
23.11.2017 5.633,7908 5.633,7908
22.11.2017 5.633,1137 5.633,1137
21.11.2017 5.632,8335 5.632,8335
20.11.2017 5.632,269 5.632,269
17.11.2017 5.630,3825 5.630,3825
16.11.2017 5.629,8603 5.629,8603
15.11.2017 5.630,7826 5.630,7826
14.11.2017 5.633,4006 5.633,4006
13.11.2017 5.632,8924 5.632,8924
10.11.2017 5.630,9767 5.630,9767
09.11.2017 5.633,5712 5.633,5712
08.11.2017 5.633,056 5.633,056
07.11.2017 5.632,4363 5.632,4363
06.11.2017 5.631,7723 5.631,7723
03.11.2017 5.630,8999 5.630,8999
02.11.2017 5.630,2365 5.630,2365
01.11.2017 5.629,5949 5.629,5949
30.10.2017 5.628,4874 5.628,4874
27.10.2017 5.627,0344 5.627,0344
26.10.2017 5.626,3715 5.626,3715
25.10.2017 5.625,7089 5.625,7089
24.10.2017 5.625,0465 5.625,0465
23.10.2017 5.624,4649 5.624,4649
20.10.2017 5.622,4793 5.622,4793
19.10.2017 5.621,8173 5.621,8173
18.10.2017 5.621,1554 5.621,1554
17.10.2017 5.620,4938 5.620,4938
16.10.2017 5.619,8324 5.619,8324
13.10.2017 5.617,849 5.617,849
12.10.2017 5.617,1876 5.617,1876
11.10.2017 5.616,5263 5.616,5263
10.10.2017 5.615,8652 5.615,8652
09.10.2017 5.615,2043 5.615,2043
06.10.2017 5.613,2233 5.613,2233
05.10.2017 5.612,65 5.612,65
04.10.2017 5.611,9894 5.611,9894
02.10.2017 5.612,5853 5.612,5853
29.09.2017 5.610,6065 5.610,6065
28.09.2017 5.609,9466 5.609,9466
27.09.2017 5.609,7292 5.609,7292
26.09.2017 5.609,0694 5.609,0694
25.09.2017 5.608,4094 5.608,4094
22.09.2017 5.606,4292 5.606,4292
21.09.2017 5.605,7694 5.605,7694
20.09.2017 5.605,1099 5.605,1099
19.09.2017 5.604,4503 5.604,4503
18.09.2017 5.603,9495 5.603,9495
15.09.2017 5.602,3288 5.602,3288
14.09.2017 5.601,6699 5.601,6699
13.09.2017 5.601,6658 5.601,6658
12.09.2017 5.601,0066 5.601,0066
11.09.2017 5.600,7018 5.600,7018
08.09.2017 5.598,7254 5.598,7254
07.09.2017 5.598,0668 5.598,0668
06.09.2017 5.597,786 5.597,786
05.09.2017 5.597,1829 5.597,1829
04.09.2017 5.596,525 5.596,525
01.09.2017 5.594,5527 5.594,5527
31.08.2017 5.593,8952 5.593,8952
30.08.2017 5.593,2369 5.593,2369
29.08.2017 5.592,5784 5.592,5784
28.08.2017 5.592,5784 5.592,5784
25.08.2017 5.591,3403 5.591,3403
24.08.2017 5.590,6828 5.590,6828
23.08.2017 5.590,0253 5.590,0253
22.08.2017 5.589,4227 5.589,4227
21.08.2017 5.589,17 5.589,17
18.08.2017 5.587,243 5.587,243
17.08.2017 5.586,6636 5.586,6636
16.08.2017 5.586,1501 5.586,1501
15.08.2017 5.586,7274 5.586,7274
14.08.2017 5.589,4381 5.589,4381
11.08.2017 5.587,5467 5.587,5467
10.08.2017 5.586,9712 5.586,9712
09.08.2017 5.589,2253 5.589,2253
08.08.2017 5.588,5686 5.588,5686
07.08.2017 5.588,3894 5.588,3894
04.08.2017 5.586,4207 5.586,4207
03.08.2017 5.585,8158 5.585,8158
02.08.2017 5.586,3017 5.586,3017
01.08.2017 5.585,6451 5.585,6451
31.07.2017 5.584,9886 5.584,9886
28.07.2017 5.583,0198 5.583,0198
27.07.2017 5.582,5823 5.582,5823
26.07.2017 5.582,3608 5.582,3608
25.07.2017 5.581,7045 5.581,7045
24.07.2017 5.581,0483 5.581,0483
21.07.2017 5.579,1614 5.579,1614
20.07.2017 5.578,5064 5.578,5064
19.07.2017 5.577,8512 5.577,8512
18.07.2017 5.577,1962 5.577,1962
17.07.2017 5.576,5412 5.576,5412
14.07.2017 5.574,578 5.574,578
13.07.2017 5.573,9238 5.573,9238
12.07.2017 5.573,2698 5.573,2698
11.07.2017 5.572,616 5.572,616
10.07.2017 5.571,9622 5.571,9622
07.07.2017 5.570,0005 5.570,0005
06.07.2017 5.569,347 5.569,347
05.07.2017 5.568,7698 5.568,7698
04.07.2017 5.569,3824 5.569,3824
03.07.2017 5.568,7286 5.568,7286
30.06.2017 5.566,7691 5.566,7691
29.06.2017 5.566,7663 5.566,7663
28.06.2017 5.566,1129 5.566,1129
27.06.2017 5.565,862 5.565,862
26.06.2017 5.565,2093 5.565,2093
23.06.2017 5.563,2529 5.563,2529
22.06.2017 5.562,6014 5.562,6014
21.06.2017 5.561,9501 5.561,9501
20.06.2017 5.561,2989 5.561,2989
19.06.2017 5.560,648 5.560,648
16.06.2017 5.558,8599 5.558,8599
14.06.2017 5.557,921 5.557,921
13.06.2017 5.557,8688 5.557,8688
12.06.2017 5.557,2901 5.557,2901
09.06.2017 5.555,3791 5.555,3791
08.06.2017 5.554,7442 5.554,7442
07.06.2017 5.553,3296 5.553,3296
06.06.2017 5.553,4816 5.553,4816
02.06.2017 5.551,0653 5.551,0653
01.06.2017 5.550,4916 5.550,4916
31.05.2017 5.549,8656 5.549,8656
30.05.2017 5.549,2412 5.549,2412
29.05.2017 5.548,699 5.548,699
26.05.2017 5.546,8294 5.546,8294
25.05.2017 5.547,0978 5.547,0978
24.05.2017 5.546,4765 5.546,4765
23.05.2017 5.545,927 5.545,927
22.05.2017 5.545,5258 5.545,5258
19.05.2017 5.543,67 5.543,67
18.05.2017 5.543,1893 5.543,1893
17.05.2017 5.542,6825 5.542,6825
16.05.2017 5.542,9995 5.542,9995
15.05.2017 5.545,3501 5.545,3501
12.05.2017 5.544,2407 5.544,2407
11.05.2017 5.543,7907 5.543,7907
10.05.2017 5.546,1183 5.546,1183
09.05.2017 5.545,6945 5.545,6945
08.05.2017 5.545,4397 5.545,4397
05.05.2017 5.543,7785 5.543,7785
04.05.2017 5.543,1637 5.543,1637
03.05.2017 5.542,5491 5.542,5491
02.05.2017 5.543,0742 5.543,0742
28.04.2017 5.540,6148 5.540,6148
27.04.2017 5.540,0 5.540,0