| Zeit | Basispreis | Stop Loss |
|---|
| 06.03.2020 | 40,3604 | 41,5712 |
| 05.03.2020 | 40,3559 | 41,5666 |
| 04.03.2020 | 40,3514 | 41,5619 |
| 03.03.2020 | 40,3469 | 41,5573 |
| 02.03.2020 | 40,3424 | 41,5527 |
| 28.02.2020 | 40,3289 | 41,5388 |
| 27.02.2020 | 40,3244 | 41,5341 |
| 26.02.2020 | 40,3199 | 41,5295 |
| 25.02.2020 | 40,3154 | 41,5249 |
| 24.02.2020 | 40,3109 | 41,5202 |
| 21.02.2020 | 40,2974 | 41,5063 |
| 20.02.2020 | 40,2929 | 41,5017 |
| 19.02.2020 | 40,2884 | 41,4971 |
| 18.02.2020 | 40,2839 | 41,4924 |
| 17.02.2020 | 40,2794 | 41,4878 |
| 14.02.2020 | 40,2659 | 41,4739 |
| 13.02.2020 | 40,2614 | 41,4692 |
| 12.02.2020 | 40,027 | 41,2278 |
| 11.02.2020 | 40,0226 | 41,2233 |
| 10.02.2020 | 40,0182 | 41,2187 |
| 07.02.2020 | 40,005 | 41,2052 |
| 06.02.2020 | 40,0006 | 41,2006 |
| 05.02.2020 | 39,9962 | 41,1961 |
| 04.02.2020 | 39,9918 | 41,1916 |
| 03.02.2020 | 39,9874 | 41,187 |
| 31.01.2020 | 39,9742 | 41,1734 |
| 30.01.2020 | 39,9698 | 41,1689 |
| 29.01.2020 | 39,9654 | 41,1644 |
| 28.01.2020 | 39,961 | 41,1598 |
| 27.01.2020 | 39,9566 | 41,1553 |
| 24.01.2020 | 39,9434 | 41,1417 |
| 23.01.2020 | 39,939 | 41,1372 |
| 22.01.2020 | 39,9346 | 41,1326 |
| 21.01.2020 | 39,9302 | 41,1281 |
| 20.01.2020 | 39,9258 | 41,1236 |
| 17.01.2020 | 39,9126 | 41,11 |
| 16.01.2020 | 39,9082 | 41,1054 |
| 15.01.2020 | 39,9038 | 41,1009 |
| 14.01.2020 | 39,8994 | 41,0964 |
| 13.01.2020 | 39,945 | 41,1434 |
| 10.01.2020 | 39,9318 | 41,1298 |
| 09.01.2020 | 39,9274 | 41,1252 |
| 08.01.2020 | 39,923 | 41,1207 |
| 07.01.2020 | 39,9186 | 41,1162 |
| 06.01.2020 | 39,9142 | 41,1116 |
| 03.01.2020 | 39,901 | 41,098 |
| 02.01.2020 | 39,8966 | 41,0935 |
| 01.01.2020 | 39,8922 | 41,089 |
| 30.12.2019 | 39,8834 | 41,0799 |
| 27.12.2019 | 39,8702 | 41,0663 |
| 26.12.2019 | 39,8658 | 41,0618 |
| 25.12.2019 | 39,8614 | 41,0572 |
| 24.12.2019 | 39,857 | 41,0527 |
| 23.12.2019 | 39,8526 | 41,0482 |
| 20.12.2019 | 39,8394 | 41,0346 |
| 19.12.2019 | 39,835 | 41,0301 |
| 18.12.2019 | 39,8306 | 41,0255 |
| 17.12.2019 | 39,8262 | 41,021 |
| 16.12.2019 | 39,8218 | 41,0165 |
| 13.12.2019 | 39,8086 | 41,0029 |
| 12.12.2019 | 39,9142 | 41,1116 |
| 11.12.2019 | 39,9098 | 41,1071 |
| 10.12.2019 | 39,9054 | 41,1026 |
| 09.12.2019 | 39,901 | 41,098 |
| 06.12.2019 | 39,8878 | 41,0844 |
| 05.12.2019 | 39,8834 | 41,0799 |
| 04.12.2019 | 39,879 | 41,0754 |
| 03.12.2019 | 39,8746 | 41,0708 |
| 02.12.2019 | 39,8702 | 41,0663 |
| 29.11.2019 | 39,857 | 41,0527 |
| 28.11.2019 | 39,8526 | 41,0482 |
| 27.11.2019 | 39,8482 | 41,0436 |
| 26.11.2019 | 39,8438 | 41,0391 |
| 25.11.2019 | 39,8394 | 41,0346 |
| 22.11.2019 | 39,8262 | 41,021 |
| 21.11.2019 | 39,8218 | 41,0165 |
| 20.11.2019 | 39,8174 | 41,0119 |
| 19.11.2019 | 39,813 | 41,0074 |
| 18.11.2019 | 39,8086 | 41,0029 |
| 15.11.2019 | 39,7954 | 40,9893 |
| 14.11.2019 | 39,791 | 40,9847 |
| 13.11.2019 | 39,7866 | 40,9802 |
| 12.11.2019 | 39,7322 | 40,9242 |
| 11.11.2019 | 39,7278 | 40,9196 |
| 08.11.2019 | 39,7146 | 40,906 |
| 07.11.2019 | 39,7102 | 40,9015 |
| 06.11.2019 | 39,7058 | 40,897 |
| 05.11.2019 | 39,7014 | 40,8924 |
| 04.11.2019 | 39,697 | 40,8879 |
| 01.11.2019 | 39,6838 | 40,8743 |
| 31.10.2019 | 39,6794 | 40,8698 |
| 30.10.2019 | 39,675 | 40,8653 |
| 29.10.2019 | 39,6706 | 40,8607 |
| 28.10.2019 | 39,6662 | 40,8562 |
| 25.10.2019 | 39,653 | 40,8426 |
| 24.10.2019 | 39,6486 | 40,8381 |
| 23.10.2019 | 39,6442 | 40,8335 |
| 22.10.2019 | 39,6398 | 40,829 |
| 21.10.2019 | 39,6354 | 40,8245 |
| 18.10.2019 | 39,6222 | 40,8109 |
| 17.10.2019 | 39,6178 | 40,8063 |
| 16.10.2019 | 39,6134 | 40,8018 |
| 15.10.2019 | 39,609 | 40,7973 |
| 14.10.2019 | 39,5146 | 40,7 |
| 11.10.2019 | 39,5014 | 40,6864 |
| 10.10.2019 | 39,497 | 40,6819 |
| 09.10.2019 | 39,4926 | 40,6774 |
| 08.10.2019 | 39,4882 | 40,6728 |
| 07.10.2019 | 39,4838 | 40,6683 |
| 04.10.2019 | 39,4706 | 40,6547 |
| 02.10.2019 | 39,4618 | 40,6457 |
| 01.10.2019 | 39,4574 | 40,6411 |
| 30.09.2019 | 39,453 | 40,6366 |
| 27.09.2019 | 39,4398 | 40,623 |
| 26.09.2019 | 39,4354 | 40,6185 |
| 25.09.2019 | 39,431 | 40,6139 |
| 24.09.2019 | 39,4266 | 40,6094 |
| 23.09.2019 | 39,4222 | 40,6049 |
| 20.09.2019 | 39,409 | 40,5913 |
| 19.09.2019 | 39,4046 | 40,5867 |
| 18.09.2019 | 39,4002 | 40,5822 |
| 17.09.2019 | 39,5702 | 40,7573 |
| 16.09.2019 | 39,5658 | 40,7528 |
| 13.09.2019 | 39,5526 | 40,7392 |
| 12.09.2019 | 39,5482 | 40,7346 |
| 11.09.2019 | 39,5438 | 40,7301 |
| 10.09.2019 | 39,5394 | 40,7256 |
| 09.09.2019 | 39,535 | 40,7211 |
| 06.09.2019 | 39,5218 | 40,7075 |
| 05.09.2019 | 39,5174 | 40,7029 |
| 04.09.2019 | 39,513 | 40,6984 |
| 03.09.2019 | 39,5086 | 40,6939 |
| 02.09.2019 | 39,5042 | 40,6893 |
| 30.08.2019 | 39,491 | 40,6757 |
| 29.08.2019 | 39,4866 | 40,6712 |
| 28.08.2019 | 39,4822 | 40,6667 |
| 27.08.2019 | 39,4778 | 40,6621 |
| 26.08.2019 | 39,4734 | 40,6576 |
| 23.08.2019 | 39,4602 | 40,644 |
| 22.08.2019 | 39,4558 | 40,6395 |
| 21.08.2019 | 39,4514 | 40,6349 |
| 20.08.2019 | 39,447 | 40,6304 |
| 19.08.2019 | 39,4426 | 40,6259 |
| 16.08.2019 | 39,4294 | 40,6123 |
| 15.08.2019 | 39,455 | 40,6387 |
| 14.08.2019 | 39,4506 | 40,6341 |
| 13.08.2019 | 39,4462 | 40,6296 |
| 12.08.2019 | 39,4418 | 40,6251 |
| 09.08.2019 | 39,4286 | 40,6115 |
| 08.08.2019 | 39,4242 | 40,6069 |
| 07.08.2019 | 39,4198 | 40,6024 |
| 06.08.2019 | 39,4154 | 40,5979 |
| 05.08.2019 | 39,411 | 40,5933 |
| 02.08.2019 | 39,3978 | 40,5797 |
| 01.08.2019 | 39,3934 | 40,5752 |
| 31.07.2019 | 39,389 | 40,5707 |
| 30.07.2019 | 39,3846 | 40,5661 |
| 29.07.2019 | 39,3802 | 40,5616 |
| 26.07.2019 | 39,367 | 40,548 |
| 25.07.2019 | 39,3626 | 40,5435 |
| 24.07.2019 | 39,3582 | 40,5389 |
| 23.07.2019 | 39,3538 | 40,5344 |
| 22.07.2019 | 39,3494 | 40,5299 |
| 19.07.2019 | 39,3362 | 40,5163 |
| 18.07.2019 | 39,3318 | 40,5118 |
| 17.07.2019 | 39,3274 | 40,5072 |
| 16.07.2019 | 39,193 | 40,3688 |
| 15.07.2019 | 39,1886 | 40,3643 |
| 12.07.2019 | 39,1754 | 40,3507 |
| 11.07.2019 | 39,171 | 40,3461 |
| 10.07.2019 | 39,1666 | 40,3416 |
| 09.07.2019 | 39,1622 | 40,3371 |
| 08.07.2019 | 39,1578 | 40,3325 |
| 05.07.2019 | 39,1448 | 40,3191 |
| 04.07.2019 | 39,1405 | 40,3147 |
| 03.07.2019 | 39,1362 | 40,3103 |
| 02.07.2019 | 39,1319 | 40,3059 |
| 01.07.2019 | 39,1276 | 40,3014 |
| 28.06.2019 | 39,1147 | 40,2881 |
| 27.06.2019 | 39,1104 | 40,2837 |
| 26.06.2019 | 39,1061 | 40,2793 |
| 25.06.2019 | 39,1018 | 40,2749 |
| 24.06.2019 | 39,0975 | 40,2704 |
| 21.06.2019 | 39,0846 | 40,2571 |
| 20.06.2019 | 39,0803 | 40,2527 |
| 19.06.2019 | 39,076 | 40,2483 |
| 18.06.2019 | 39,0717 | 40,2439 |
| 17.06.2019 | 38,7974 | 39,9613 |
| 14.06.2019 | 38,7845 | 39,948 |
| 13.06.2019 | 38,7802 | 39,9436 |
| 12.06.2019 | 38,7759 | 39,9392 |
| 11.06.2019 | 38,7716 | 39,9347 |
| 07.06.2019 | 38,7544 | 39,917 |
| 06.06.2019 | 38,7501 | 39,9126 |
| 05.06.2019 | 38,7458 | 39,9082 |
| 04.06.2019 | 38,7415 | 39,9037 |
| 03.06.2019 | 38,7372 | 39,8993 |
| 31.05.2019 | 38,7243 | 39,886 |
| 30.05.2019 | 38,72 | 39,8816 |
| 29.05.2019 | 38,7157 | 39,8772 |
| 28.05.2019 | 38,7114 | 39,8727 |
| 27.05.2019 | 38,7071 | 39,8683 |
| 24.05.2019 | 38,6942 | 39,855 |
| 23.05.2019 | 38,6899 | 39,8506 |
| 22.05.2019 | 38,6856 | 39,8462 |
| 21.05.2019 | 38,6813 | 39,8417 |
| 20.05.2019 | 38,677 | 39,8373 |
| 17.05.2019 | 38,6641 | 39,824 |
| 16.05.2019 | 38,6598 | 39,8196 |
| 15.05.2019 | 38,4355 | 39,5886 |
| 14.05.2019 | 38,4312 | 39,5841 |
| 13.05.2019 | 38,4269 | 39,5797 |
| 10.05.2019 | 38,414 | 39,5664 |
| 09.05.2019 | 38,4097 | 39,562 |
| 08.05.2019 | 38,4054 | 39,5576 |
| 07.05.2019 | 38,4011 | 39,5531 |
| 06.05.2019 | 38,3968 | 39,5487 |
| 03.05.2019 | 38,3839 | 39,5354 |
| 02.05.2019 | 38,3796 | 39,531 |
| 30.04.2019 | 38,371 | 39,5221 |
| 29.04.2019 | 38,3667 | 39,5177 |
| 26.04.2019 | 38,3538 | 39,5044 |
| 25.04.2019 | 38,3495 | 39,5 |
| 24.04.2019 | 38,3452 | 39,4956 |
| 23.04.2019 | 38,3409 | 39,4911 |
| 22.04.2019 | 38,3366 | 39,4867 |
| 18.04.2019 | 38,3194 | 39,469 |
| 17.04.2019 | 38,3151 | 39,4646 |
| 16.04.2019 | 38,3108 | 39,4601 |
| 15.04.2019 | 38,1466 | 39,291 |
| 12.04.2019 | 38,134 | 39,278 |
| 11.04.2019 | 38,1298 | 39,2737 |
| 10.04.2019 | 38,1256 | 39,2694 |
| 09.04.2019 | 38,1214 | 39,265 |
| 08.04.2019 | 38,1172 | 39,2607 |
| 05.04.2019 | 38,1046 | 39,2477 |
| 04.04.2019 | 38,1004 | 39,2434 |
| 03.04.2019 | 38,0962 | 39,2391 |
| 02.04.2019 | 38,092 | 39,2348 |
| 01.04.2019 | 38,0878 | 39,2304 |
| 29.03.2019 | 38,0752 | 39,2175 |
| 28.03.2019 | 38,071 | 39,2131 |
| 27.03.2019 | 38,0668 | 39,2088 |
| 26.03.2019 | 38,0626 | 39,2045 |
| 25.03.2019 | 38,0584 | 39,2002 |
| 22.03.2019 | 38,0458 | 39,1872 |
| 21.03.2019 | 38,0416 | 39,1828 |
| 20.03.2019 | 38,0374 | 39,1785 |
| 19.03.2019 | 38,0332 | 39,1742 |
| 18.03.2019 | 38,029 | 39,1699 |
| 15.03.2019 | 38,0164 | 39,1569 |
| 14.03.2019 | 38,0122 | 39,1526 |
| 13.03.2019 | 37,688 | 38,8186 |
| 12.03.2019 | 37,6838 | 38,8143 |
| 11.03.2019 | 37,6796 | 38,81 |
| 08.03.2019 | 37,667 | 38,797 |
| 07.03.2019 | 37,6628 | 38,7927 |
| 06.03.2019 | 37,6586 | 38,7884 |
| 05.03.2019 | 37,6544 | 38,784 |
| 04.03.2019 | 37,6502 | 38,7797 |
| 01.03.2019 | 37,6376 | 38,7667 |
| 28.02.2019 | 37,6334 | 38,7624 |
| 27.02.2019 | 37,6292 | 38,7581 |
| 26.02.2019 | 37,625 | 38,7538 |
| 25.02.2019 | 37,6208 | 38,7494 |
| 22.02.2019 | 37,6082 | 38,7364 |
| 21.02.2019 | 37,604 | 38,7321 |
| 20.02.2019 | 37,5998 | 38,7278 |
| 19.02.2019 | 37,5956 | 38,7235 |
| 18.02.2019 | 37,5914 | 38,7191 |
| 15.02.2019 | 37,5788 | 38,7062 |
| 14.02.2019 | 37,1647 | 38,2796 |
| 13.02.2019 | 37,1606 | 38,2754 |
| 12.02.2019 | 37,1565 | 38,2712 |
| 11.02.2019 | 37,1524 | 38,267 |
| 08.02.2019 | 37,1401 | 38,2543 |
| 07.02.2019 | 37,136 | 38,2501 |
| 06.02.2019 | 37,1319 | 38,2459 |
| 05.02.2019 | 37,1278 | 38,2416 |
| 04.02.2019 | 37,1237 | 38,2374 |
| 01.02.2019 | 37,1114 | 38,2247 |
| 31.01.2019 | 37,1073 | 38,2205 |
| 30.01.2019 | 37,1032 | 38,2163 |
| 29.01.2019 | 37,0991 | 38,2121 |
| 28.01.2019 | 37,095 | 38,2079 |
| 25.01.2019 | 37,0827 | 38,1952 |
| 24.01.2019 | 37,0786 | 38,191 |
| 23.01.2019 | 37,0745 | 38,1867 |
| 22.01.2019 | 37,0704 | 38,1825 |
| 21.01.2019 | 37,0663 | 38,1783 |
| 18.01.2019 | 37,054 | 38,1656 |
| 17.01.2019 | 37,0499 | 38,1614 |
| 16.01.2019 | 37,0458 | 38,1572 |
| 15.01.2019 | 36,7517 | 37,8543 |
| 14.01.2019 | 36,7476 | 37,85 |
| 11.01.2019 | 36,7353 | 37,8374 |
| 10.01.2019 | 36,7312 | 37,8331 |
| 09.01.2019 | 36,7271 | 37,8289 |
| 08.01.2019 | 36,723 | 37,8247 |
| 07.01.2019 | 36,7189 | 37,8205 |
| 04.01.2019 | 36,7066 | 37,8078 |
| 03.01.2019 | 36,7025 | 37,8036 |
| 02.01.2019 | 36,6984 | 37,7994 |
| 01.01.2019 | 36,6943 | 37,7951 |
| 31.12.2018 | 36,6902 | 37,7909 |
| 28.12.2018 | 36,6779 | 37,7782 |
| 27.12.2018 | 36,6738 | 37,774 |
| 26.12.2018 | 36,6697 | 37,7698 |
| 25.12.2018 | 36,6656 | 37,7656 |
| 24.12.2018 | 36,6615 | 37,7613 |
| 21.12.2018 | 36,6492 | 37,7487 |
| 20.12.2018 | 36,6451 | 37,7445 |
| 19.12.2018 | 36,641 | 37,7402 |
| 18.12.2018 | 36,6369 | 37,736 |
| 17.12.2018 | 36,6328 | 37,7318 |
| 14.12.2018 | 36,3708 | 37,4619 |
| 14.11.2018 | 36,0808 | 37,1632 |
| 13.11.2018 | 36,0768 | 37,1591 |
| 12.11.2018 | 36,0728 | 37,155 |
| 09.11.2018 | 36,0608 | 37,1426 |
| 08.11.2018 | 36,0568 | 37,1385 |
| 07.11.2018 | 36,0528 | 37,1344 |
| 06.11.2018 | 36,0488 | 37,1303 |
| 05.11.2018 | 36,0448 | 37,1261 |
| 02.11.2018 | 36,0328 | 37,1138 |
| 01.11.2018 | 36,0288 | 37,1097 |
| 31.10.2018 | 36,0248 | 37,1055 |
| 30.10.2018 | 36,0208 | 37,1014 |
| 29.10.2018 | 36,0168 | 37,0973 |
| 26.10.2018 | 36,0048 | 37,0849 |
| 25.10.2018 | 36,0008 | 37,0808 |
| 24.10.2018 | 35,9968 | 37,0767 |
| 23.10.2018 | 35,9928 | 37,0726 |
| 22.10.2018 | 35,9888 | 37,0685 |
| 19.10.2018 | 35,9768 | 37,0561 |
| 18.10.2018 | 35,9728 | 37,052 |
| 17.10.2018 | 35,9688 | 37,0479 |
| 16.10.2018 | 36,1248 | 37,2085 |
| 15.10.2018 | 36,1208 | 37,2044 |
| 12.10.2018 | 36,1088 | 37,1921 |
| 11.10.2018 | 36,1048 | 37,1879 |
| 10.10.2018 | 36,1008 | 37,1838 |
| 09.10.2018 | 36,0968 | 37,1797 |
| 08.10.2018 | 36,0928 | 37,1756 |
| 05.10.2018 | 36,0808 | 37,1632 |
| 04.10.2018 | 36,0768 | 37,1591 |
| 03.10.2018 | 36,0728 | 37,155 |
| 02.10.2018 | 36,0688 | 37,1509 |
| 01.10.2018 | 36,0648 | 37,1467 |
| 28.09.2018 | 36,0528 | 37,1344 |
| 27.09.2018 | 36,0488 | 37,1303 |
| 26.09.2018 | 36,0448 | 37,1261 |
| 25.09.2018 | 36,0408 | 37,122 |
| 24.09.2018 | 36,0368 | 37,1179 |
| 21.09.2018 | 36,0248 | 37,1055 |
| 20.09.2018 | 36,0208 | 37,1014 |
| 19.09.2018 | 36,0168 | 37,0973 |
| 18.09.2018 | 36,0128 | 37,0932 |
| 17.09.2018 | 36,1988 | 37,2848 |
| 14.09.2018 | 36,1868 | 37,2724 |
| 13.09.2018 | 36,1828 | 37,2683 |
| 12.09.2018 | 36,1788 | 37,2642 |
| 11.09.2018 | 36,1748 | 37,26 |
| 10.09.2018 | 36,1708 | 37,2559 |
| 07.09.2018 | 36,1588 | 37,2436 |
| 06.09.2018 | 36,1548 | 37,2394 |
| 05.09.2018 | 36,1508 | 37,2353 |
| 04.09.2018 | 36,1468 | 37,2312 |
| 03.09.2018 | 36,1428 | 37,2271 |
| 31.08.2018 | 36,1308 | 37,2147 |
| 30.08.2018 | 36,1268 | 37,2106 |
| 29.08.2018 | 36,1228 | 37,2065 |
| 28.08.2018 | 36,1188 | 37,2024 |
| 27.08.2018 | 36,1148 | 37,1982 |
| 23.08.2018 | 36,0988 | 37,1818 |
| 22.08.2018 | 36,0948 | 37,1776 |
| 21.08.2018 | 36,0908 | 37,1735 |
| 20.08.2018 | 36,0868 | 37,1694 |
| 17.08.2018 | 36,0748 | 37,157 |
| 16.08.2018 | 36,5707 | 37,6678 |
| 15.08.2018 | 36,5666 | 37,6636 |
| 14.08.2018 | 36,5625 | 37,6594 |
| 13.08.2018 | 36,5584 | 37,6552 |
| 10.08.2018 | 36,5461 | 37,6425 |
| 09.08.2018 | 36,542 | 37,6383 |
| 08.08.2018 | 36,5379 | 37,634 |
| 07.08.2018 | 36,5338 | 37,6298 |
| 06.08.2018 | 36,5297 | 37,6256 |
| 03.08.2018 | 36,5174 | 37,6129 |
| 02.08.2018 | 36,5133 | 37,6087 |
| 01.08.2018 | 36,5092 | 37,6045 |
| 31.07.2018 | 36,5051 | 37,6003 |
| 30.07.2018 | 36,501 | 37,596 |
| 27.07.2018 | 36,4887 | 37,5834 |
| 26.07.2018 | 36,4846 | 37,5791 |
| 25.07.2018 | 36,4805 | 37,5749 |
| 24.07.2018 | 36,4764 | 37,5707 |
| 23.07.2018 | 36,4723 | 37,5665 |
| 20.07.2018 | 36,46 | 37,5538 |
| 19.07.2018 | 36,4559 | 37,5496 |
| 18.07.2018 | 36,4518 | 37,5454 |
| 17.07.2018 | 37,1077 | 38,2209 |
| 16.07.2018 | 37,1036 | 38,2167 |
| 13.07.2018 | 37,0913 | 38,204 |
| 12.07.2018 | 37,0872 | 38,1998 |
| 11.07.2018 | 37,0831 | 38,1956 |
| 10.07.2018 | 37,079 | 38,1914 |
| 09.07.2018 | 37,0749 | 38,1871 |
| 06.07.2018 | 37,0626 | 38,1745 |
| 05.07.2018 | 37,0585 | 38,1703 |
| 04.07.2018 | 37,0544 | 38,166 |
| 03.07.2018 | 37,0503 | 38,1618 |
| 02.07.2018 | 37,0462 | 38,1576 |
| 29.06.2018 | 37,0339 | 38,1449 |
| 28.06.2018 | 37,0298 | 38,1407 |
| 27.06.2018 | 37,0257 | 38,1365 |
| 26.06.2018 | 37,0216 | 38,1322 |
| 25.06.2018 | 37,0175 | 38,128 |
| 22.06.2018 | 37,0052 | 38,1154 |
| 21.06.2018 | 37,0011 | 38,1111 |
| 20.06.2018 | 36,997 | 38,1069 |
| 19.06.2018 | 36,9929 | 38,1027 |
| 18.06.2018 | 36,9888 | 38,0985 |
| 15.06.2018 | 36,9765 | 38,0858 |
| 14.06.2018 | 37,1324 | 38,2464 |
| 13.06.2018 | 37,1283 | 38,2421 |
| 12.06.2018 | 37,1242 | 38,2379 |
| 11.06.2018 | 37,1201 | 38,2337 |
| 08.06.2018 | 37,1078 | 38,221 |
| 07.06.2018 | 37,1037 | 38,2168 |
| 06.06.2018 | 37,0996 | 38,2126 |
| 05.06.2018 | 37,0955 | 38,2084 |
| 04.06.2018 | 37,0914 | 38,2041 |
| 01.06.2018 | 37,0791 | 38,1915 |
| 31.05.2018 | 37,075 | 38,1873 |
| 30.05.2018 | 37,0709 | 38,183 |
| 29.05.2018 | 37,0668 | 38,1788 |
| 28.05.2018 | 37,0627 | 38,1746 |
| 25.05.2018 | 37,0504 | 38,1619 |
| 24.05.2018 | 37,0463 | 38,1577 |
| 23.05.2018 | 37,0422 | 38,1535 |
| 22.05.2018 | 37,0381 | 38,1492 |
| 21.05.2018 | 37,034 | 38,145 |
| 18.05.2018 | 37,0217 | 38,1324 |
| 17.05.2018 | 36,9276 | 38,0354 |
| 16.05.2018 | 36,9235 | 38,0312 |
| 15.05.2018 | 36,9194 | 38,027 |
| 14.05.2018 | 36,9153 | 38,0228 |
| 11.05.2018 | 36,903 | 38,0101 |
| 10.05.2018 | 36,8989 | 38,0059 |
| 09.05.2018 | 36,8948 | 38,0016 |
| 08.05.2018 | 36,8907 | 37,9974 |
| 07.05.2018 | 36,8866 | 37,9932 |
| 04.05.2018 | 36,8743 | 37,9805 |
| 03.05.2018 | 36,8702 | 37,9763 |
| 02.05.2018 | 36,8661 | 37,9721 |
| 30.04.2018 | 36,8579 | 37,9636 |
| 27.04.2018 | 36,8456 | 37,951 |
| 26.04.2018 | 36,8415 | 37,9467 |
| 25.04.2018 | 36,8374 | 37,9425 |
| 24.04.2018 | 36,8333 | 37,9383 |
| 23.04.2018 | 36,8292 | 37,9341 |
| 20.04.2018 | 36,8169 | 37,9214 |
| 19.04.2018 | 36,8128 | 37,9172 |
| 18.04.2018 | 36,8087 | 37,913 |
| 17.04.2018 | 36,7646 | 37,8675 |
| 16.04.2018 | 36,7605 | 37,8633 |
| 13.04.2018 | 36,7482 | 37,8506 |
| 12.04.2018 | 36,7441 | 37,8464 |
| 11.04.2018 | 36,74 | 37,8422 |
| 10.04.2018 | 36,7359 | 37,838 |
| 09.04.2018 | 36,7318 | 37,8338 |
| 06.04.2018 | 36,7195 | 37,8211 |
| 05.04.2018 | 36,7154 | 37,8169 |
| 04.04.2018 | 36,7113 | 37,8126 |
| 03.04.2018 | 36,7072 | 37,8084 |
| 02.04.2018 | 36,7031 | 37,8042 |
| 29.03.2018 | 36,6867 | 37,7873 |
| 28.03.2018 | 36,6826 | 37,7831 |
| 27.03.2018 | 36,6785 | 37,7789 |
| 26.03.2018 | 36,6744 | 37,7746 |
| 23.03.2018 | 36,6621 | 37,762 |
| 22.03.2018 | 36,658 | 37,7577 |
| 21.03.2018 | 36,6539 | 37,7535 |
| 20.03.2018 | 36,6498 | 37,7493 |
| 19.03.2018 | 36,6457 | 37,7451 |
| 16.03.2018 | 36,6334 | 37,7324 |
| 15.03.2018 | 36,5593 | 37,6561 |
| 14.03.2018 | 36,5552 | 37,6519 |
| 13.03.2018 | 36,5511 | 37,6476 |
| 12.03.2018 | 36,547 | 37,6434 |
| 09.03.2018 | 36,5347 | 37,6307 |
| 08.03.2018 | 36,5306 | 37,6265 |
| 07.03.2018 | 36,5265 | 37,6223 |
| 06.03.2018 | 36,5224 | 37,6181 |
| 05.03.2018 | 36,5183 | 37,6138 |
| 02.03.2018 | 36,506 | 37,6012 |
| 01.03.2018 | 36,5019 | 37,597 |
| 28.02.2018 | 36,4978 | 37,5927 |
| 27.02.2018 | 36,4937 | 37,5885 |
| 26.02.2018 | 36,4896 | 37,5843 |
| 23.02.2018 | 36,4773 | 37,5716 |
| 22.02.2018 | 36,4732 | 37,5674 |
| 21.02.2018 | 36,4691 | 37,5632 |
| 20.02.2018 | 36,465 | 37,559 |
| 19.02.2018 | 36,4609 | 37,5547 |
| 16.02.2018 | 36,4487 | 37,5422 |
| 15.02.2018 | 36,4447 | 37,538 |
| 14.02.2018 | 36,5506 | 37,6471 |
| 13.02.2018 | 36,5465 | 37,6429 |
| 12.02.2018 | 36,5424 | 37,6387 |
| 09.02.2018 | 36,5301 | 37,626 |
| 08.02.2018 | 36,526 | 37,6218 |
| 07.02.2018 | 36,5219 | 37,6176 |
| 06.02.2018 | 36,5178 | 37,6133 |
| 05.02.2018 | 36,5137 | 37,6091 |
| 02.02.2018 | 36,5014 | 37,5964 |
| 01.02.2018 | 36,4973 | 37,5922 |
| 31.01.2018 | 36,4932 | 37,588 |
| 30.01.2018 | 36,4891 | 37,5838 |
| 29.01.2018 | 36,485 | 37,5796 |
| 26.01.2018 | 36,4727 | 37,5669 |
| 25.01.2018 | 36,4686 | 37,5627 |
| 24.01.2018 | 36,4645 | 37,5584 |
| 23.01.2018 | 36,4604 | 37,5542 |
| 22.01.2018 | 36,4563 | 37,55 |
| 19.01.2018 | 36,4442 | 37,5375 |
| 18.01.2018 | 36,4402 | 37,5334 |
| 17.01.2018 | 36,4362 | 37,5293 |
| 16.01.2018 | 36,5121 | 37,6075 |
| 15.01.2018 | 36,508 | 37,6032 |
| 12.01.2018 | 36,4957 | 37,5906 |
| 11.01.2018 | 36,4916 | 37,5863 |
| 10.01.2018 | 36,4875 | 37,5821 |
| 09.01.2018 | 36,4834 | 37,5779 |
| 08.01.2018 | 36,4793 | 37,5737 |
| 05.01.2018 | 36,467 | 37,561 |
| 04.01.2018 | 36,4629 | 37,5568 |
| 03.01.2018 | 36,4588 | 37,5526 |
| 02.01.2018 | 36,4547 | 37,5483 |
| 29.12.2017 | 36,4386 | 37,5318 |
| 28.12.2017 | 36,4346 | 37,5276 |
| 27.12.2017 | 36,4306 | 37,5235 |
| 26.12.2017 | 36,4266 | 37,5194 |
| 22.12.2017 | 36,4106 | 37,5029 |
| 21.12.2017 | 36,4066 | 37,4988 |
| 20.12.2017 | 36,4026 | 37,4947 |
| 19.12.2017 | 36,3986 | 37,4906 |
| 18.12.2017 | 36,3946 | 37,4864 |
| 15.12.2017 | 36,3826 | 37,4741 |
| 14.12.2017 | 36,3786 | 37,47 |
| 12.12.2017 | 36,3706 | 37,4617 |
| 11.12.2017 | 36,3666 | 37,4576 |
| 08.12.2017 | 36,3546 | 37,4452 |
| 07.12.2017 | 36,3506 | 37,4411 |
| 06.12.2017 | 36,3466 | 37,437 |
| 05.12.2017 | 36,3426 | 37,4329 |
| 04.12.2017 | 36,3386 | 37,4288 |
| 01.12.2017 | 36,3266 | 37,4164 |
| 30.11.2017 | 36,3226 | 37,4123 |
| 29.11.2017 | 36,3186 | 37,4082 |
| 28.11.2017 | 36,3146 | 37,404 |
| 27.11.2017 | 36,3106 | 37,3999 |
| 24.11.2017 | 36,2986 | 37,3876 |
| 23.11.2017 | 36,2946 | 37,3834 |
| 22.11.2017 | 36,2906 | 37,3793 |
| 21.11.2017 | 36,2866 | 37,3752 |
| 20.11.2017 | 36,2826 | 37,3711 |
| 17.11.2017 | 36,2706 | 37,3587 |
| 16.11.2017 | 36,2666 | 37,3546 |
| 15.11.2017 | 36,0826 | 37,1651 |
| 14.11.2017 | 36,0786 | 37,161 |
| 13.11.2017 | 36,0746 | 37,1568 |
| 10.11.2017 | 36,0626 | 37,1445 |
| 09.11.2017 | 36,0586 | 37,1404 |
| 08.11.2017 | 36,0546 | 37,1362 |
| 07.11.2017 | 36,0506 | 37,1321 |
| 06.11.2017 | 36,0466 | 37,128 |
| 03.11.2017 | 36,0346 | 37,1156 |
| 02.11.2017 | 36,0306 | 37,1115 |
| 01.11.2017 | 36,0266 | 37,1074 |
| 30.10.2017 | 36,0186 | 37,0992 |
| 27.10.2017 | 36,0066 | 37,0868 |
| 26.10.2017 | 36,0026 | 37,0827 |
| 25.10.2017 | 35,9986 | 37,0786 |
| 24.10.2017 | 35,9946 | 37,0744 |
| 23.10.2017 | 35,9906 | 37,0703 |
| 20.10.2017 | 35,9786 | 37,058 |
| 19.10.2017 | 35,9746 | 37,0538 |
| 18.10.2017 | 35,9706 | 37,0497 |
| 17.10.2017 | 35,6966 | 36,7675 |
| 16.10.2017 | 35,6926 | 36,7634 |
| 13.10.2017 | 35,6806 | 36,751 |
| 12.10.2017 | 35,6766 | 36,7469 |
| 11.10.2017 | 35,6726 | 36,7428 |
| 10.10.2017 | 35,6686 | 36,7387 |
| 09.10.2017 | 35,6646 | 36,7345 |
| 06.10.2017 | 35,6526 | 36,7222 |
| 05.10.2017 | 35,6486 | 36,7181 |
| 04.10.2017 | 35,6446 | 36,7139 |
| 02.10.2017 | 35,6366 | 36,7057 |
| 29.09.2017 | 35,6246 | 36,6933 |
| 28.09.2017 | 35,6206 | 36,6892 |
| 27.09.2017 | 35,6166 | 36,6851 |
| 26.09.2017 | 35,6126 | 36,681 |
| 25.09.2017 | 35,6086 | 36,6769 |
| 22.09.2017 | 35,5966 | 36,6645 |
| 21.09.2017 | 35,5926 | 36,6604 |
| 20.09.2017 | 35,5886 | 36,6563 |
| 19.09.2017 | 35,5846 | 36,6521 |
| 18.09.2017 | 35,0707 | 36,1228 |
| 15.09.2017 | 35,059 | 36,1108 |
| 14.09.2017 | 35,0551 | 36,1068 |
| 13.09.2017 | 35,0512 | 36,1027 |
| 12.09.2017 | 35,0473 | 36,0987 |
| 11.09.2017 | 35,0434 | 36,0947 |
| 08.09.2017 | 35,0317 | 36,0827 |
| 07.09.2017 | 35,0278 | 36,0786 |
| 06.09.2017 | 35,0239 | 36,0746 |
| 05.09.2017 | 35,02 | 36,0706 |
| 04.09.2017 | 35,0161 | 36,0666 |
| 01.09.2017 | 35,0044 | 36,0545 |
| 31.08.2017 | 35,0005 | 36,0505 |
| 30.08.2017 | 34,9966 | 36,0465 |
| 29.08.2017 | 34,9927 | 36,0425 |
| 28.08.2017 | 34,9888 | 36,0385 |
| 25.08.2017 | 34,9771 | 36,0264 |
| 24.08.2017 | 34,9732 | 36,0224 |
| 23.08.2017 | 34,9693 | 36,0184 |
| 22.08.2017 | 34,9654 | 36,0144 |
| 21.08.2017 | 34,9615 | 36,0103 |
| 18.08.2017 | 34,9498 | 35,9983 |
| 17.08.2017 | 34,9459 | 35,9943 |
| 16.08.2017 | 34,792 | 35,8358 |
| 15.08.2017 | 34,7881 | 35,8317 |
| 14.08.2017 | 34,7842 | 35,8277 |
| 11.08.2017 | 34,7725 | 35,8157 |
| 10.08.2017 | 34,7686 | 35,8117 |
| 09.08.2017 | 34,7647 | 35,8076 |
| 08.08.2017 | 34,7608 | 35,8036 |
| 07.08.2017 | 34,7569 | 35,7996 |
| 04.08.2017 | 34,7452 | 35,7876 |
| 03.08.2017 | 34,7413 | 35,7835 |
| 02.08.2017 | 34,7374 | 35,7795 |
| 01.08.2017 | 34,7335 | 35,7755 |
| 31.07.2017 | 34,7296 | 35,7715 |
| 28.07.2017 | 34,7179 | 35,7594 |
| 27.07.2017 | 34,714 | 35,7554 |
| 26.07.2017 | 34,7101 | 35,7514 |
| 25.07.2017 | 34,7062 | 35,7474 |
| 24.07.2017 | 34,7023 | 35,7434 |
| 21.07.2017 | 34,6906 | 35,7313 |
| 20.07.2017 | 34,6867 | 35,7273 |
| 19.07.2017 | 34,6828 | 35,7233 |
| 18.07.2017 | 34,6789 | 35,7193 |
| 17.07.2017 | 34,675 | 35,7153 |
| 14.07.2017 | 34,4836 | 35,5181 |
| 13.07.2017 | 34,4798 | 35,5142 |
| 12.07.2017 | 34,476 | 35,5103 |
| 11.07.2017 | 34,4722 | 35,5064 |
| 10.07.2017 | 34,4684 | 35,5025 |
| 07.07.2017 | 34,457 | 35,4907 |
| 06.07.2017 | 34,4532 | 35,4868 |
| 05.07.2017 | 34,4494 | 35,4829 |
| 04.07.2017 | 34,4456 | 35,479 |
| 03.07.2017 | 34,4418 | 35,4751 |
| 30.06.2017 | 34,4304 | 35,4633 |
| 29.06.2017 | 34,4266 | 35,4594 |
| 28.06.2017 | 34,4228 | 35,4555 |
| 27.06.2017 | 34,419 | 35,4516 |
| 26.06.2017 | 34,4152 | 35,4477 |
| 23.06.2017 | 34,4038 | 35,4359 |
| 22.06.2017 | 34,4 | 35,432 |