| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 5,7404 | 5,683 |
| 26.01.2021 | 5,7407 | 5,6833 |
| 25.01.2021 | 5,741 | 5,6836 |
| 22.01.2021 | 5,7419 | 5,6845 |
| 21.01.2021 | 5,7422 | 5,6848 |
| 20.01.2021 | 5,7425 | 5,6851 |
| 19.01.2021 | 5,7428 | 5,6854 |
| 18.01.2021 | 5,7431 | 5,6857 |
| 15.01.2021 | 5,744 | 5,6866 |
| 14.01.2021 | 5,7443 | 5,6869 |
| 13.01.2021 | 5,7446 | 5,6872 |
| 12.01.2021 | 5,7449 | 5,6875 |
| 11.01.2021 | 5,7452 | 5,6877 |
| 08.01.2021 | 5,7461 | 5,6886 |
| 07.01.2021 | 5,7464 | 5,6889 |
| 06.01.2021 | 5,7467 | 5,6892 |
| 05.01.2021 | 5,747 | 5,6895 |
| 04.01.2021 | 5,7473 | 5,6898 |
| 31.12.2020 | 5,7485 | 5,691 |
| 30.12.2020 | 5,7488 | 5,6913 |
| 29.12.2020 | 5,7491 | 5,6916 |
| 28.12.2020 | 5,7494 | 5,6919 |
| 25.12.2020 | 5,7503 | 5,6928 |
| 24.12.2020 | 5,7506 | 5,6931 |
| 23.12.2020 | 5,7509 | 5,6934 |
| 22.12.2020 | 5,7512 | 5,6937 |
| 21.12.2020 | 5,7515 | 5,694 |
| 18.12.2020 | 5,7524 | 5,6949 |
| 17.12.2020 | 5,7527 | 5,6952 |
| 16.12.2020 | 5,753 | 5,6955 |
| 15.12.2020 | 5,7533 | 5,6958 |
| 14.12.2020 | 5,7536 | 5,6961 |
| 11.12.2020 | 5,7545 | 5,697 |
| 10.12.2020 | 5,7548 | 5,6973 |
| 09.12.2020 | 5,7551 | 5,6975 |
| 08.12.2020 | 5,7554 | 5,6978 |
| 07.12.2020 | 5,7557 | 5,6981 |
| 04.12.2020 | 5,7566 | 5,699 |
| 03.12.2020 | 5,7569 | 5,6993 |
| 02.12.2020 | 5,7572 | 5,6996 |
| 01.12.2020 | 5,7575 | 5,6999 |
| 30.11.2020 | 5,7578 | 5,7002 |
| 27.11.2020 | 5,7587 | 5,7011 |
| 26.11.2020 | 5,759 | 5,7014 |
| 25.11.2020 | 5,7593 | 5,7017 |
| 24.11.2020 | 5,7596 | 5,702 |
| 23.11.2020 | 5,7599 | 5,7023 |
| 20.11.2020 | 5,7608 | 5,7032 |
| 19.11.2020 | 5,7611 | 5,7035 |
| 18.11.2020 | 5,7614 | 5,7038 |
| 17.11.2020 | 5,7617 | 5,7041 |
| 16.11.2020 | 5,762 | 5,7044 |
| 13.11.2020 | 5,7629 | 5,7053 |
| 12.11.2020 | 5,7632 | 5,7056 |
| 11.11.2020 | 5,7635 | 5,7059 |
| 10.11.2020 | 5,7638 | 5,7062 |
| 09.11.2020 | 5,7641 | 5,7065 |
| 06.11.2020 | 5,765 | 5,7074 |
| 05.11.2020 | 5,7653 | 5,7076 |
| 04.11.2020 | 5,7656 | 5,7079 |
| 03.11.2020 | 5,7659 | 5,7082 |
| 02.11.2020 | 5,7662 | 5,7085 |
| 30.10.2020 | 5,7671 | 5,7094 |
| 29.10.2020 | 5,7674 | 5,7097 |
| 28.10.2020 | 5,7677 | 5,71 |
| 27.10.2020 | 5,768 | 5,7103 |
| 26.10.2020 | 5,7683 | 5,7106 |
| 23.10.2020 | 5,7692 | 5,7115 |
| 22.10.2020 | 5,7695 | 5,7118 |
| 19.10.2020 | 5,7704 | 5,7127 |
| 16.10.2020 | 5,7713 | 5,7136 |
| 15.10.2020 | 5,7716 | 5,7139 |
| 14.10.2020 | 5,7719 | 5,7142 |
| 13.10.2020 | 5,7722 | 5,7145 |
| 12.10.2020 | 5,7725 | 5,7148 |
| 09.10.2020 | 5,7734 | 5,7157 |
| 08.10.2020 | 5,7737 | 5,716 |
| 07.10.2020 | 5,774 | 5,7163 |
| 06.10.2020 | 5,7743 | 5,7166 |
| 05.10.2020 | 5,7746 | 5,7169 |
| 02.10.2020 | 5,7755 | 5,7177 |
| 01.10.2020 | 5,7758 | 5,718 |
| 30.09.2020 | 5,7761 | 5,7183 |
| 29.09.2020 | 5,7764 | 5,7186 |
| 28.09.2020 | 5,7767 | 5,7189 |
| 25.09.2020 | 5,7775 | 5,7197 |
| 24.09.2020 | 5,7778 | 5,72 |
| 23.09.2020 | 5,7781 | 5,7203 |
| 22.09.2020 | 5,7784 | 5,7206 |
| 21.09.2020 | 5,7787 | 5,7209 |
| 18.09.2020 | 5,7795 | 5,7217 |
| 17.09.2020 | 5,7798 | 5,722 |
| 16.09.2020 | 5,7801 | 5,7223 |
| 15.09.2020 | 5,7804 | 5,7226 |
| 14.09.2020 | 5,7807 | 5,7229 |
| 11.09.2020 | 5,7815 | 5,7237 |
| 10.09.2020 | 5,7818 | 5,724 |
| 09.09.2020 | 5,7821 | 5,7243 |
| 08.09.2020 | 5,7824 | 5,7246 |
| 07.09.2020 | 5,7827 | 5,7249 |
| 04.09.2020 | 5,7835 | 5,7257 |
| 03.09.2020 | 5,7838 | 5,726 |
| 02.09.2020 | 5,7841 | 5,7263 |
| 01.09.2020 | 5,7844 | 5,7266 |
| 31.08.2020 | 5,7847 | 5,7269 |
| 28.08.2020 | 5,7855 | 5,7276 |
| 27.08.2020 | 5,7858 | 5,7279 |
| 26.08.2020 | 5,7861 | 5,7282 |
| 25.08.2020 | 5,7864 | 5,7285 |
| 24.08.2020 | 5,7867 | 5,7288 |
| 21.08.2020 | 5,7875 | 5,7296 |
| 20.08.2020 | 5,7878 | 5,7299 |
| 19.08.2020 | 5,7881 | 5,7302 |
| 18.08.2020 | 5,7884 | 5,7305 |
| 17.08.2020 | 5,7887 | 5,7308 |
| 14.08.2020 | 5,7895 | 5,7316 |
| 13.08.2020 | 5,7898 | 5,7319 |
| 12.08.2020 | 5,7901 | 5,7322 |
| 11.08.2020 | 5,7904 | 5,7325 |
| 10.08.2020 | 5,7907 | 5,7328 |
| 07.08.2020 | 5,7916 | 5,7337 |
| 06.08.2020 | 5,7919 | 5,734 |
| 05.08.2020 | 5,7922 | 5,7343 |
| 04.08.2020 | 5,7925 | 5,7346 |
| 03.08.2020 | 5,7928 | 5,7349 |
| 31.07.2020 | 5,7936 | 5,7357 |
| 30.07.2020 | 5,7939 | 5,736 |
| 29.07.2020 | 5,7942 | 5,7363 |
| 28.07.2020 | 5,7945 | 5,7366 |
| 27.07.2020 | 5,7948 | 5,7369 |
| 24.07.2020 | 5,7956 | 5,7376 |
| 23.07.2020 | 5,7959 | 5,7379 |
| 22.07.2020 | 5,7962 | 5,7382 |
| 21.07.2020 | 5,7965 | 5,7385 |
| 20.07.2020 | 5,7968 | 5,7388 |
| 17.07.2020 | 5,7976 | 5,7396 |
| 16.07.2020 | 5,7979 | 5,7399 |
| 15.07.2020 | 5,7982 | 5,7402 |
| 14.07.2020 | 5,7985 | 5,7405 |
| 13.07.2020 | 5,7988 | 5,7408 |
| 10.07.2020 | 5,7996 | 5,7416 |
| 09.07.2020 | 5,7999 | 5,7419 |
| 08.07.2020 | 5,8002 | 5,7422 |
| 07.07.2020 | 5,8005 | 5,7425 |
| 06.07.2020 | 5,8008 | 5,7428 |
| 03.07.2020 | 5,8016 | 5,7436 |
| 02.07.2020 | 5,8019 | 5,7439 |
| 01.07.2020 | 5,8022 | 5,7442 |
| 30.06.2020 | 5,8025 | 5,7445 |
| 29.06.2020 | 5,8028 | 5,7448 |
| 26.06.2020 | 5,8036 | 5,7456 |
| 24.06.2020 | 5,8042 | 5,7462 |
| 23.06.2020 | 5,8045 | 5,7465 |
| 22.06.2020 | 5,8048 | 5,7468 |
| 19.06.2020 | 5,8056 | 5,7475 |
| 18.06.2020 | 5,8059 | 5,7478 |
| 17.06.2020 | 5,8062 | 5,7481 |
| 16.06.2020 | 5,8065 | 5,7484 |
| 15.06.2020 | 5,8068 | 5,7487 |
| 12.06.2020 | 5,8076 | 5,7495 |
| 11.06.2020 | 5,8079 | 5,7498 |
| 10.06.2020 | 5,8082 | 5,7501 |
| 09.06.2020 | 5,8085 | 5,7504 |
| 08.06.2020 | 5,8088 | 5,7507 |
| 05.06.2020 | 5,8096 | 5,7515 |
| 04.06.2020 | 5,8099 | 5,7518 |
| 03.06.2020 | 5,8102 | 5,7521 |
| 02.06.2020 | 5,8105 | 5,7524 |
| 01.06.2020 | 5,8108 | 5,7527 |
| 29.05.2020 | 5,8115 | 5,7534 |
| 28.05.2020 | 5,8117 | 5,7536 |
| 27.05.2020 | 5,8119 | 5,7538 |
| 26.05.2020 | 5,8121 | 5,754 |
| 25.05.2020 | 5,8123 | 5,7542 |
| 22.05.2020 | 5,813 | 5,7549 |
| 21.05.2020 | 5,8132 | 5,7551 |
| 20.05.2020 | 5,8134 | 5,7553 |
| 19.05.2020 | 5,8136 | 5,7555 |
| 18.05.2020 | 5,8138 | 5,7557 |
| 15.05.2020 | 5,8145 | 5,7564 |
| 14.05.2020 | 5,8147 | 5,7566 |
| 13.05.2020 | 5,8149 | 5,7568 |
| 12.05.2020 | 5,8151 | 5,7569 |
| 11.05.2020 | 5,8153 | 5,7571 |
| 08.05.2020 | 5,816 | 5,7578 |
| 07.05.2020 | 5,8162 | 5,758 |
| 06.05.2020 | 5,8164 | 5,7582 |
| 05.05.2020 | 5,8166 | 5,7584 |
| 04.05.2020 | 5,8168 | 5,7586 |
| 30.04.2020 | 5,8177 | 5,7595 |
| 29.04.2020 | 5,8179 | 5,7597 |
| 28.04.2020 | 5,8181 | 5,7599 |
| 27.04.2020 | 5,8183 | 5,7601 |
| 24.04.2020 | 5,819 | 5,7608 |
| 23.04.2020 | 5,8192 | 5,761 |
| 22.04.2020 | 5,8194 | 5,7612 |
| 21.04.2020 | 5,8196 | 5,7614 |
| 20.04.2020 | 5,8198 | 5,7616 |
| 17.04.2020 | 5,8205 | 5,7623 |
| 16.04.2020 | 5,8207 | 5,7625 |
| 15.04.2020 | 5,8209 | 5,7627 |
| 14.04.2020 | 5,8211 | 5,7629 |
| 13.04.2020 | 5,8213 | 5,7631 |
| 09.04.2020 | 5,8219 | 5,7637 |
| 08.04.2020 | 5,8221 | 5,7639 |
| 07.04.2020 | 5,8223 | 5,7641 |
| 06.04.2020 | 5,8224 | 5,7642 |
| 03.04.2020 | 5,8228 | 5,7646 |
| 02.04.2020 | 5,8229 | 5,7647 |
| 01.04.2020 | 5,823 | 5,7648 |
| 31.03.2020 | 5,8231 | 5,7649 |
| 30.03.2020 | 5,8232 | 5,765 |
| 27.03.2020 | 5,8236 | 5,7654 |
| 26.03.2020 | 5,8237 | 5,7655 |
| 25.03.2020 | 5,8238 | 5,7656 |
| 24.03.2020 | 5,8239 | 5,7657 |
| 23.03.2020 | 5,824 | 5,7658 |
| 20.03.2020 | 5,8244 | 5,7662 |
| 19.03.2020 | 5,8245 | 5,7663 |
| 18.03.2020 | 5,8246 | 5,7664 |
| 17.03.2020 | 5,8247 | 5,7665 |
| 16.03.2020 | 5,8248 | 5,7666 |
| 13.03.2020 | 5,825 | 5,7668 |
| 12.03.2020 | 5,8251 | 5,7668 |
| 11.03.2020 | 5,8252 | 5,7669 |
| 10.03.2020 | 5,8253 | 5,767 |
| 09.03.2020 | 5,8254 | 5,7671 |
| 06.03.2020 | 5,8256 | 5,7673 |
| 05.03.2020 | 5,8257 | 5,7674 |
| 04.03.2020 | 5,8258 | 5,7675 |
| 03.03.2020 | 5,8259 | 5,7676 |
| 02.03.2020 | 5,826 | 5,7677 |
| 28.02.2020 | 5,8262 | 5,7679 |
| 27.02.2020 | 5,8263 | 5,768 |
| 26.02.2020 | 5,8264 | 5,7681 |
| 25.02.2020 | 5,8265 | 5,7682 |
| 24.02.2020 | 5,8266 | 5,7683 |
| 21.02.2020 | 5,8268 | 5,7685 |
| 20.02.2020 | 5,8269 | 5,7686 |
| 19.02.2020 | 5,827 | 5,7687 |
| 18.02.2020 | 5,8271 | 5,7688 |
| 17.02.2020 | 5,8272 | 5,7689 |
| 14.02.2020 | 5,8274 | 5,7691 |
| 13.02.2020 | 5,8275 | 5,7692 |
| 12.02.2020 | 5,8276 | 5,7693 |
| 11.02.2020 | 5,8277 | 5,7694 |
| 10.02.2020 | 5,8278 | 5,7695 |
| 07.02.2020 | 5,828 | 5,7697 |
| 06.02.2020 | 5,8281 | 5,7698 |
| 05.02.2020 | 5,8282 | 5,7699 |
| 04.02.2020 | 5,8283 | 5,77 |
| 03.02.2020 | 5,8284 | 5,7701 |
| 31.01.2020 | 5,8286 | 5,7703 |
| 30.01.2020 | 5,8287 | 5,7704 |
| 29.01.2020 | 5,8288 | 5,7705 |
| 28.01.2020 | 5,8289 | 5,7706 |
| 27.01.2020 | 5,829 | 5,7707 |
| 24.01.2020 | 5,8292 | 5,7709 |
| 23.01.2020 | 5,8293 | 5,771 |
| 22.01.2020 | 5,8294 | 5,7711 |
| 21.01.2020 | 5,8295 | 5,7712 |
| 20.01.2020 | 5,8296 | 5,7713 |
| 17.01.2020 | 5,8298 | 5,7715 |
| 16.01.2020 | 5,8299 | 5,7716 |
| 15.01.2020 | 5,83 | 5,7717 |
| 14.01.2020 | 5,8301 | 5,7718 |
| 13.01.2020 | 5,8302 | 5,7719 |
| 10.01.2020 | 5,8304 | 5,7721 |
| 09.01.2020 | 5,8305 | 5,7722 |
| 08.01.2020 | 5,8306 | 5,7723 |
| 07.01.2020 | 5,8307 | 5,7724 |
| 06.01.2020 | 5,8308 | 5,7725 |
| 03.01.2020 | 5,831 | 5,7727 |
| 02.01.2020 | 5,8311 | 5,7728 |
| 01.01.2020 | 5,8311 | 5,7728 |
| 30.12.2019 | 5,8313 | 5,773 |
| 27.12.2019 | 5,8315 | 5,7732 |
| 26.12.2019 | 5,8316 | 5,7733 |
| 25.12.2019 | 5,8316 | 5,7733 |
| 24.12.2019 | 5,8317 | 5,7734 |
| 23.12.2019 | 5,8318 | 5,7735 |
| 20.12.2019 | 5,832 | 5,7737 |
| 19.12.2019 | 5,8321 | 5,7738 |
| 18.12.2019 | 5,8322 | 5,7739 |
| 17.12.2019 | 5,8323 | 5,774 |
| 16.12.2019 | 5,8324 | 5,7741 |
| 13.12.2019 | 5,8326 | 5,7743 |
| 12.12.2019 | 5,8327 | 5,7744 |
| 11.12.2019 | 5,8328 | 5,7745 |
| 10.12.2019 | 5,8329 | 5,7746 |
| 09.12.2019 | 5,833 | 5,7747 |
| 06.12.2019 | 5,8332 | 5,7749 |
| 05.12.2019 | 5,8333 | 5,775 |
| 04.12.2019 | 5,8334 | 5,7751 |
| 03.12.2019 | 5,8335 | 5,7752 |
| 02.12.2019 | 5,8336 | 5,7753 |
| 29.11.2019 | 5,8338 | 5,7755 |
| 28.11.2019 | 5,8339 | 5,7756 |
| 27.11.2019 | 5,834 | 5,7757 |
| 26.11.2019 | 5,8341 | 5,7758 |
| 25.11.2019 | 5,8342 | 5,7759 |
| 22.11.2019 | 5,8344 | 5,7761 |
| 21.11.2019 | 5,8345 | 5,7762 |
| 20.11.2019 | 5,8346 | 5,7763 |
| 19.11.2019 | 5,8347 | 5,7764 |
| 18.11.2019 | 5,8348 | 5,7765 |
| 15.11.2019 | 5,835 | 5,7767 |
| 14.11.2019 | 5,8351 | 5,7767 |
| 13.11.2019 | 5,8352 | 5,7768 |
| 12.11.2019 | 5,8353 | 5,7769 |
| 11.11.2019 | 5,8354 | 5,777 |
| 08.11.2019 | 5,8356 | 5,7772 |
| 07.11.2019 | 5,8357 | 5,7773 |
| 06.11.2019 | 5,8358 | 5,7774 |
| 05.11.2019 | 5,8359 | 5,7775 |
| 04.11.2019 | 5,836 | 5,7776 |
| 01.11.2019 | 5,8362 | 5,7778 |
| 31.10.2019 | 5,8363 | 5,7779 |
| 30.10.2019 | 5,8364 | 5,778 |
| 29.10.2019 | 5,8365 | 5,7781 |
| 28.10.2019 | 5,8366 | 5,7782 |
| 25.10.2019 | 5,8368 | 5,7784 |
| 24.10.2019 | 5,8369 | 5,7785 |
| 23.10.2019 | 5,837 | 5,7786 |
| 22.10.2019 | 5,8371 | 5,7787 |
| 21.10.2019 | 5,8372 | 5,7788 |
| 18.10.2019 | 5,8374 | 5,779 |
| 17.10.2019 | 5,8375 | 5,7791 |
| 16.10.2019 | 5,8376 | 5,7792 |
| 15.10.2019 | 5,8377 | 5,7793 |
| 14.10.2019 | 5,8378 | 5,7794 |
| 11.10.2019 | 5,838 | 5,7796 |
| 10.10.2019 | 5,8381 | 5,7797 |
| 09.10.2019 | 5,8382 | 5,7798 |
| 08.10.2019 | 5,8383 | 5,7799 |
| 07.10.2019 | 5,8384 | 5,78 |
| 04.10.2019 | 5,8386 | 5,7802 |
| 02.10.2019 | 5,8388 | 5,7804 |
| 01.10.2019 | 5,8389 | 5,7805 |
| 30.09.2019 | 5,839 | 5,7806 |
| 27.09.2019 | 5,8392 | 5,7808 |
| 26.09.2019 | 5,8393 | 5,7809 |
| 25.09.2019 | 5,8394 | 5,781 |
| 24.09.2019 | 5,8395 | 5,7811 |
| 23.09.2019 | 5,8396 | 5,7812 |
| 20.09.2019 | 5,8398 | 5,7814 |
| 19.09.2019 | 5,8399 | 5,7815 |
| 18.09.2019 | 5,84 | 5,7816 |
| 17.09.2019 | 5,8401 | 5,7817 |
| 16.09.2019 | 5,8402 | 5,7818 |
| 13.09.2019 | 5,8404 | 5,782 |
| 12.09.2019 | 5,8405 | 5,7821 |
| 11.09.2019 | 5,8406 | 5,7822 |
| 10.09.2019 | 5,8407 | 5,7823 |
| 09.09.2019 | 5,8408 | 5,7824 |
| 06.09.2019 | 5,841 | 5,7826 |
| 05.09.2019 | 5,8411 | 5,7827 |
| 04.09.2019 | 5,8412 | 5,7828 |
| 03.09.2019 | 5,8413 | 5,7829 |
| 02.09.2019 | 5,8414 | 5,783 |
| 30.08.2019 | 5,8416 | 5,7832 |
| 29.08.2019 | 5,8417 | 5,7833 |
| 28.08.2019 | 5,8418 | 5,7834 |
| 27.08.2019 | 5,8419 | 5,7835 |
| 26.08.2019 | 5,842 | 5,7836 |
| 23.08.2019 | 5,8422 | 5,7838 |
| 22.08.2019 | 5,8423 | 5,7839 |
| 21.08.2019 | 5,8424 | 5,784 |
| 20.08.2019 | 5,8425 | 5,7841 |
| 19.08.2019 | 5,8426 | 5,7842 |
| 16.08.2019 | 5,8428 | 5,7844 |
| 15.08.2019 | 5,8428 | 5,7844 |
| 14.08.2019 | 5,8429 | 5,7845 |
| 13.08.2019 | 5,843 | 5,7846 |
| 12.08.2019 | 5,8431 | 5,7847 |
| 09.08.2019 | 5,8433 | 5,7849 |
| 08.08.2019 | 5,8434 | 5,785 |
| 07.08.2019 | 5,8435 | 5,7851 |
| 06.08.2019 | 5,8436 | 5,7852 |
| 05.08.2019 | 5,8437 | 5,7853 |
| 02.08.2019 | 5,8439 | 5,7855 |
| 01.08.2019 | 5,844 | 5,7856 |
| 31.07.2019 | 5,8441 | 5,7857 |
| 30.07.2019 | 5,8442 | 5,7858 |
| 29.07.2019 | 5,8443 | 5,7859 |
| 26.07.2019 | 5,8445 | 5,7861 |
| 25.07.2019 | 5,8446 | 5,7862 |
| 24.07.2019 | 5,8447 | 5,7863 |
| 23.07.2019 | 5,8448 | 5,7864 |
| 22.07.2019 | 5,8449 | 5,7865 |
| 19.07.2019 | 5,8451 | 5,7866 |
| 18.07.2019 | 5,8452 | 5,7867 |
| 17.07.2019 | 5,8453 | 5,7868 |
| 16.07.2019 | 5,8454 | 5,7869 |
| 15.07.2019 | 5,8455 | 5,787 |
| 12.07.2019 | 5,8457 | 5,7872 |
| 11.07.2019 | 5,8458 | 5,7873 |
| 10.07.2019 | 5,8459 | 5,7874 |
| 09.07.2019 | 5,846 | 5,7875 |
| 08.07.2019 | 5,8461 | 5,7876 |
| 05.07.2019 | 5,8463 | 5,7878 |
| 04.07.2019 | 5,8464 | 5,7879 |
| 03.07.2019 | 5,8465 | 5,788 |
| 02.07.2019 | 5,8466 | 5,7881 |
| 01.07.2019 | 5,8467 | 5,7882 |
| 28.06.2019 | 5,8469 | 5,7884 |
| 27.06.2019 | 5,847 | 5,7885 |
| 26.06.2019 | 5,8471 | 5,7886 |
| 25.06.2019 | 5,8472 | 5,7887 |
| 24.06.2019 | 5,8473 | 5,7888 |
| 21.06.2019 | 5,8475 | 5,789 |
| 20.06.2019 | 5,8476 | 5,7891 |
| 19.06.2019 | 5,8477 | 5,7892 |
| 18.06.2019 | 5,8478 | 5,7893 |
| 17.06.2019 | 5,8479 | 5,7894 |
| 14.06.2019 | 5,8481 | 5,7896 |
| 13.06.2019 | 5,8482 | 5,7897 |
| 12.06.2019 | 5,8483 | 5,7898 |
| 11.06.2019 | 5,8484 | 5,7899 |
| 07.06.2019 | 5,8487 | 5,7902 |
| 06.06.2019 | 5,8488 | 5,7903 |
| 05.06.2019 | 5,8489 | 5,7904 |
| 04.06.2019 | 5,849 | 5,7905 |
| 03.06.2019 | 5,8491 | 5,7906 |
| 31.05.2019 | 5,8493 | 5,7908 |
| 30.05.2019 | 5,8494 | 5,7909 |
| 29.05.2019 | 5,8495 | 5,791 |
| 27.05.2019 | 5,8497 | 5,7912 |
| 24.05.2019 | 5,8499 | 5,7914 |
| 23.05.2019 | 5,85 | 5,7915 |
| 22.05.2019 | 5,8501 | 5,7916 |
| 21.05.2019 | 5,8502 | 5,7917 |
| 20.05.2019 | 5,8503 | 5,7918 |
| 17.05.2019 | 5,8505 | 5,792 |
| 16.05.2019 | 5,8506 | 5,7921 |
| 15.05.2019 | 5,8507 | 5,7922 |
| 14.05.2019 | 5,8508 | 5,7923 |
| 13.05.2019 | 5,8509 | 5,7924 |
| 10.05.2019 | 5,8511 | 5,7926 |
| 09.05.2019 | 5,8512 | 5,7927 |
| 08.05.2019 | 5,8513 | 5,7928 |
| 07.05.2019 | 5,8514 | 5,7929 |
| 06.05.2019 | 5,8515 | 5,793 |
| 03.05.2019 | 5,8517 | 5,7932 |
| 02.05.2019 | 5,8518 | 5,7933 |
| 30.04.2019 | 5,852 | 5,7935 |
| 29.04.2019 | 5,8521 | 5,7936 |
| 26.04.2019 | 5,8523 | 5,7938 |
| 25.04.2019 | 5,8524 | 5,7939 |
| 24.04.2019 | 5,8525 | 5,794 |
| 23.04.2019 | 5,8526 | 5,7941 |
| 22.04.2019 | 5,8527 | 5,7942 |
| 18.04.2019 | 5,853 | 5,7945 |
| 17.04.2019 | 5,8531 | 5,7946 |
| 16.04.2019 | 5,8532 | 5,7947 |
| 15.04.2019 | 5,8533 | 5,7948 |
| 12.04.2019 | 5,8535 | 5,795 |
| 11.04.2019 | 5,8536 | 5,7951 |
| 10.04.2019 | 5,8537 | 5,7952 |
| 09.04.2019 | 5,8538 | 5,7953 |
| 08.04.2019 | 5,8539 | 5,7954 |
| 05.04.2019 | 5,8541 | 5,7956 |
| 04.04.2019 | 5,8542 | 5,7957 |
| 03.04.2019 | 5,8543 | 5,7958 |
| 02.04.2019 | 5,8544 | 5,7959 |
| 01.04.2019 | 5,8545 | 5,796 |
| 29.03.2019 | 5,8547 | 5,7962 |
| 28.03.2019 | 5,8548 | 5,7963 |
| 27.03.2019 | 5,8549 | 5,7964 |
| 26.03.2019 | 5,855 | 5,7965 |
| 25.03.2019 | 5,8551 | 5,7965 |
| 22.03.2019 | 5,8553 | 5,7967 |
| 21.03.2019 | 5,8554 | 5,7968 |
| 20.03.2019 | 5,8555 | 5,7969 |
| 19.03.2019 | 5,8556 | 5,797 |
| 18.03.2019 | 5,8557 | 5,7971 |
| 15.03.2019 | 5,8559 | 5,7973 |
| 14.03.2019 | 5,856 | 5,7974 |
| 13.03.2019 | 5,8561 | 5,7975 |
| 12.03.2019 | 5,8562 | 5,7976 |
| 11.03.2019 | 5,8563 | 5,7977 |
| 08.03.2019 | 5,8565 | 5,7979 |
| 07.03.2019 | 5,8566 | 5,798 |
| 06.03.2019 | 5,8567 | 5,7981 |
| 05.03.2019 | 5,8568 | 5,7982 |
| 04.03.2019 | 5,8569 | 5,7983 |
| 01.03.2019 | 5,8571 | 5,7985 |
| 28.02.2019 | 5,8572 | 5,7986 |
| 27.02.2019 | 5,8573 | 5,7987 |
| 26.02.2019 | 5,8574 | 5,7988 |
| 25.02.2019 | 5,8575 | 5,7989 |
| 22.02.2019 | 5,8577 | 5,7991 |
| 21.02.2019 | 5,8578 | 5,7992 |
| 20.02.2019 | 5,8579 | 5,7993 |
| 19.02.2019 | 5,858 | 5,7994 |
| 18.02.2019 | 5,8581 | 5,7995 |
| 15.02.2019 | 5,8583 | 5,7997 |
| 14.02.2019 | 5,8584 | 5,7998 |
| 13.02.2019 | 5,8585 | 5,7999 |
| 12.02.2019 | 5,8586 | 5,8 |
| 11.02.2019 | 5,8587 | 5,8001 |
| 08.02.2019 | 5,8589 | 5,8003 |
| 07.02.2019 | 5,859 | 5,8004 |
| 06.02.2019 | 5,8591 | 5,8005 |
| 05.02.2019 | 5,8592 | 5,8006 |
| 04.02.2019 | 5,8593 | 5,8007 |
| 01.02.2019 | 5,8595 | 5,8009 |
| 31.01.2019 | 5,8596 | 5,801 |
| 30.01.2019 | 5,8597 | 5,8011 |
| 29.01.2019 | 5,8598 | 5,8012 |
| 28.01.2019 | 5,8599 | 5,8013 |
| 25.01.2019 | 5,8601 | 5,8015 |
| 24.01.2019 | 5,8602 | 5,8016 |
| 23.01.2019 | 5,8603 | 5,8017 |
| 22.01.2019 | 5,8604 | 5,8018 |
| 21.01.2019 | 5,8605 | 5,8019 |
| 18.01.2019 | 5,8607 | 5,8021 |
| 17.01.2019 | 5,8608 | 5,8022 |
| 16.01.2019 | 5,8609 | 5,8023 |
| 15.01.2019 | 5,861 | 5,8024 |
| 14.01.2019 | 5,8611 | 5,8025 |
| 11.01.2019 | 5,8613 | 5,8027 |
| 10.01.2019 | 5,8614 | 5,8028 |
| 09.01.2019 | 5,8615 | 5,8029 |
| 08.01.2019 | 5,8616 | 5,803 |
| 07.01.2019 | 5,8617 | 5,8031 |
| 04.01.2019 | 5,8619 | 5,8033 |
| 03.01.2019 | 5,862 | 5,8034 |
| 02.01.2019 | 5,8621 | 5,8035 |
| 01.01.2019 | 5,8622 | 5,8036 |
| 31.12.2018 | 5,8623 | 5,8037 |
| 28.12.2018 | 5,8625 | 5,8039 |
| 27.12.2018 | 5,8626 | 5,804 |
| 26.12.2018 | 5,8626 | 5,804 |
| 25.12.2018 | 5,8627 | 5,8041 |
| 24.12.2018 | 5,8628 | 5,8042 |
| 21.12.2018 | 5,863 | 5,8044 |
| 20.12.2018 | 5,8631 | 5,8045 |
| 19.12.2018 | 5,8632 | 5,8046 |
| 18.12.2018 | 5,8633 | 5,8047 |
| 17.12.2018 | 5,8634 | 5,8048 |
| 14.12.2018 | 5,8636 | 5,805 |
| 13.12.2018 | 5,8637 | 5,8051 |
| 12.12.2018 | 5,8638 | 5,8052 |
| 11.12.2018 | 5,8639 | 5,8053 |
| 10.12.2018 | 5,864 | 5,8054 |
| 07.12.2018 | 5,8642 | 5,8056 |
| 06.12.2018 | 5,8643 | 5,8057 |
| 05.12.2018 | 5,8644 | 5,8058 |
| 04.12.2018 | 5,8645 | 5,8059 |
| 03.12.2018 | 5,8646 | 5,806 |
| 30.11.2018 | 5,8648 | 5,8062 |
| 29.11.2018 | 5,8649 | 5,8063 |
| 28.11.2018 | 5,865 | 5,8064 |
| 27.11.2018 | 5,8651 | 5,8064 |
| 26.11.2018 | 5,8652 | 5,8065 |
| 23.11.2018 | 5,8654 | 5,8067 |
| 22.11.2018 | 5,8655 | 5,8068 |
| 21.11.2018 | 5,8656 | 5,8069 |
| 20.11.2018 | 5,8657 | 5,807 |
| 19.11.2018 | 5,8658 | 5,8071 |
| 16.11.2018 | 5,866 | 5,8073 |
| 15.11.2018 | 5,8661 | 5,8074 |
| 14.11.2018 | 5,8662 | 5,8075 |
| 13.11.2018 | 5,8663 | 5,8076 |
| 12.11.2018 | 5,8664 | 5,8077 |
| 09.11.2018 | 5,8666 | 5,8079 |
| 08.11.2018 | 5,8667 | 5,808 |
| 07.11.2018 | 5,8668 | 5,8081 |
| 06.11.2018 | 5,8669 | 5,8082 |
| 05.11.2018 | 5,867 | 5,8083 |
| 02.11.2018 | 5,8672 | 5,8085 |
| 01.11.2018 | 5,8673 | 5,8086 |
| 31.10.2018 | 5,8674 | 5,8087 |
| 30.10.2018 | 5,8675 | 5,8088 |
| 29.10.2018 | 5,8676 | 5,8089 |
| 26.10.2018 | 5,8678 | 5,8091 |
| 25.10.2018 | 5,8679 | 5,8092 |
| 24.10.2018 | 5,868 | 5,8093 |
| 23.10.2018 | 5,8681 | 5,8094 |
| 22.10.2018 | 5,8682 | 5,8095 |
| 19.10.2018 | 5,8684 | 5,8097 |
| 18.10.2018 | 5,8685 | 5,8098 |
| 17.10.2018 | 5,8686 | 5,8099 |
| 16.10.2018 | 5,8687 | 5,81 |
| 15.10.2018 | 5,8688 | 5,8101 |
| 12.10.2018 | 5,869 | 5,8103 |
| 11.10.2018 | 5,8691 | 5,8104 |
| 10.10.2018 | 5,8692 | 5,8105 |
| 09.10.2018 | 5,8693 | 5,8106 |
| 08.10.2018 | 5,8694 | 5,8107 |
| 05.10.2018 | 5,8696 | 5,8109 |
| 04.10.2018 | 5,8697 | 5,811 |
| 03.10.2018 | 5,8698 | 5,8111 |
| 02.10.2018 | 5,8699 | 5,8112 |
| 01.10.2018 | 5,87 | 5,8113 |
| 28.09.2018 | 5,8702 | 5,8115 |
| 27.09.2018 | 5,8703 | 5,8116 |
| 26.09.2018 | 5,8704 | 5,8117 |
| 25.09.2018 | 5,8705 | 5,8118 |
| 24.09.2018 | 5,8706 | 5,8119 |
| 21.09.2018 | 5,8708 | 5,8121 |
| 20.09.2018 | 5,8709 | 5,8122 |
| 19.09.2018 | 5,871 | 5,8123 |
| 18.09.2018 | 5,8711 | 5,8124 |
| 17.09.2018 | 5,8712 | 5,8125 |
| 14.09.2018 | 5,8714 | 5,8127 |
| 13.09.2018 | 5,8715 | 5,8128 |
| 12.09.2018 | 5,8716 | 5,8129 |
| 11.09.2018 | 5,8717 | 5,813 |
| 10.09.2018 | 5,8718 | 5,8131 |
| 07.09.2018 | 5,872 | 5,8133 |
| 06.09.2018 | 5,8721 | 5,8134 |
| 05.09.2018 | 5,8722 | 5,8135 |
| 04.09.2018 | 5,8723 | 5,8136 |
| 03.09.2018 | 5,8724 | 5,8137 |
| 31.08.2018 | 5,8726 | 5,8139 |
| 30.08.2018 | 5,8727 | 5,814 |
| 29.08.2018 | 5,8728 | 5,8141 |
| 28.08.2018 | 5,8729 | 5,8142 |
| 27.08.2018 | 5,873 | 5,8143 |
| 23.08.2018 | 5,8733 | 5,8146 |
| 22.08.2018 | 5,8734 | 5,8147 |
| 21.08.2018 | 5,8735 | 5,8148 |
| 20.08.2018 | 5,8736 | 5,8149 |
| 17.08.2018 | 5,8738 | 5,8151 |
| 16.08.2018 | 5,8739 | 5,8152 |
| 15.08.2018 | 5,874 | 5,8153 |
| 14.08.2018 | 5,8741 | 5,8154 |
| 13.08.2018 | 5,8742 | 5,8155 |
| 10.08.2018 | 5,8744 | 5,8157 |
| 09.08.2018 | 5,8745 | 5,8158 |
| 08.08.2018 | 5,8746 | 5,8159 |
| 07.08.2018 | 5,8747 | 5,816 |
| 06.08.2018 | 5,8748 | 5,8161 |
| 03.08.2018 | 5,875 | 5,8163 |
| 02.08.2018 | 5,8751 | 5,8163 |
| 01.08.2018 | 5,8752 | 5,8164 |
| 31.07.2018 | 5,8753 | 5,8165 |
| 30.07.2018 | 5,8754 | 5,8166 |
| 27.07.2018 | 5,8756 | 5,8168 |
| 26.07.2018 | 5,8757 | 5,8169 |
| 25.07.2018 | 5,8758 | 5,817 |
| 24.07.2018 | 5,8759 | 5,8171 |
| 23.07.2018 | 5,876 | 5,8172 |
| 20.07.2018 | 5,8762 | 5,8174 |
| 19.07.2018 | 5,8763 | 5,8175 |
| 18.07.2018 | 5,8764 | 5,8176 |
| 17.07.2018 | 5,8765 | 5,8177 |
| 16.07.2018 | 5,8766 | 5,8178 |
| 13.07.2018 | 5,8768 | 5,818 |
| 12.07.2018 | 5,8769 | 5,8181 |
| 11.07.2018 | 5,877 | 5,8182 |
| 10.07.2018 | 5,8771 | 5,8183 |
| 09.07.2018 | 5,8772 | 5,8184 |
| 06.07.2018 | 5,8774 | 5,8186 |
| 05.07.2018 | 5,8775 | 5,8187 |
| 04.07.2018 | 5,8776 | 5,8188 |
| 03.07.2018 | 5,8777 | 5,8189 |
| 02.07.2018 | 5,8778 | 5,819 |
| 29.06.2018 | 5,878 | 5,8192 |
| 28.06.2018 | 5,8781 | 5,8193 |
| 27.06.2018 | 5,8782 | 5,8194 |
| 26.06.2018 | 5,8783 | 5,8195 |
| 25.06.2018 | 5,8784 | 5,8196 |
| 22.06.2018 | 5,8786 | 5,8198 |
| 21.06.2018 | 5,8787 | 5,8199 |
| 20.06.2018 | 5,8788 | 5,82 |
| 19.06.2018 | 5,8789 | 5,8201 |
| 18.06.2018 | 5,879 | 5,8202 |
| 15.06.2018 | 5,8792 | 5,8204 |
| 14.06.2018 | 5,8793 | 5,8205 |
| 13.06.2018 | 5,8794 | 5,8206 |
| 12.06.2018 | 5,8795 | 5,8207 |
| 11.06.2018 | 5,8796 | 5,8208 |
| 08.06.2018 | 5,8798 | 5,821 |
| 07.06.2018 | 5,8799 | 5,8211 |
| 06.06.2018 | 5,88 | 5,8212 |
| 05.06.2018 | 5,8801 | 5,8213 |
| 04.06.2018 | 5,8802 | 5,8214 |
| 01.06.2018 | 5,8804 | 5,8216 |
| 31.05.2018 | 5,8805 | 5,8217 |
| 30.05.2018 | 5,8806 | 5,8218 |
| 29.05.2018 | 5,8807 | 5,8219 |
| 28.05.2018 | 5,8808 | 5,822 |
| 25.05.2018 | 5,881 | 5,8222 |
| 24.05.2018 | 5,8811 | 5,8223 |
| 23.05.2018 | 5,8812 | 5,8224 |
| 22.05.2018 | 5,8813 | 5,8225 |
| 21.05.2018 | 5,8814 | 5,8226 |
| 18.05.2018 | 5,8816 | 5,8228 |
| 17.05.2018 | 5,8817 | 5,8229 |
| 16.05.2018 | 5,8818 | 5,823 |
| 15.05.2018 | 5,8819 | 5,8231 |
| 14.05.2018 | 5,882 | 5,8232 |
| 11.05.2018 | 5,8822 | 5,8234 |
| 10.05.2018 | 5,8823 | 5,8235 |
| 09.05.2018 | 5,8824 | 5,8236 |
| 08.05.2018 | 5,8825 | 5,8237 |
| 07.05.2018 | 5,8826 | 5,8238 |
| 04.05.2018 | 5,8828 | 5,824 |
| 03.05.2018 | 5,8829 | 5,8241 |
| 02.05.2018 | 5,883 | 5,8242 |
| 30.04.2018 | 5,8832 | 5,8244 |
| 27.04.2018 | 5,8834 | 5,8246 |
| 26.04.2018 | 5,8835 | 5,8247 |
| 25.04.2018 | 5,8836 | 5,8248 |
| 24.04.2018 | 5,8837 | 5,8249 |
| 23.04.2018 | 5,8838 | 5,825 |
| 20.04.2018 | 5,884 | 5,8252 |
| 19.04.2018 | 5,8841 | 5,8253 |
| 18.04.2018 | 5,8842 | 5,8254 |
| 17.04.2018 | 5,8843 | 5,8255 |
| 16.04.2018 | 5,8844 | 5,8256 |
| 13.04.2018 | 5,8846 | 5,8258 |
| 12.04.2018 | 5,8847 | 5,8259 |
| 11.04.2018 | 5,8848 | 5,826 |
| 10.04.2018 | 5,8849 | 5,8261 |
| 09.04.2018 | 5,885 | 5,8262 |
| 06.04.2018 | 5,8852 | 5,8263 |
| 05.04.2018 | 5,8853 | 5,8264 |
| 04.04.2018 | 5,8854 | 5,8265 |
| 03.04.2018 | 5,8855 | 5,8266 |
| 02.04.2018 | 5,8856 | 5,8267 |
| 29.03.2018 | 5,8859 | 5,827 |
| 28.03.2018 | 5,886 | 5,8271 |
| 27.03.2018 | 5,8861 | 5,8272 |
| 26.03.2018 | 5,8862 | 5,8273 |
| 23.03.2018 | 5,8864 | 5,8275 |
| 22.03.2018 | 5,8865 | 5,8276 |
| 21.03.2018 | 5,8866 | 5,8277 |
| 20.03.2018 | 5,8867 | 5,8278 |
| 19.03.2018 | 5,8868 | 5,8279 |
| 16.03.2018 | 5,887 | 5,8281 |
| 15.03.2018 | 5,8871 | 5,8282 |
| 14.03.2018 | 5,8872 | 5,8283 |
| 13.03.2018 | 5,8873 | 5,8284 |
| 12.03.2018 | 5,8874 | 5,8285 |
| 09.03.2018 | 5,8876 | 5,8287 |
| 08.03.2018 | 5,8877 | 5,8288 |
| 07.03.2018 | 5,8878 | 5,8289 |
| 06.03.2018 | 5,8879 | 5,829 |
| 05.03.2018 | 5,888 | 5,8291 |
| 02.03.2018 | 5,8882 | 5,8293 |
| 01.03.2018 | 5,8883 | 5,8294 |
| 28.02.2018 | 5,8884 | 5,8295 |
| 27.02.2018 | 5,8885 | 5,8296 |
| 26.02.2018 | 5,8886 | 5,8297 |
| 23.02.2018 | 5,8888 | 5,8299 |
| 22.02.2018 | 5,8889 | 5,83 |
| 21.02.2018 | 5,889 | 5,8301 |
| 20.02.2018 | 5,8891 | 5,8302 |
| 19.02.2018 | 5,8892 | 5,8303 |
| 16.02.2018 | 5,8894 | 5,8305 |
| 15.02.2018 | 5,8895 | 5,8306 |
| 14.02.2018 | 5,8896 | 5,8307 |
| 13.02.2018 | 5,8897 | 5,8308 |
| 12.02.2018 | 5,8898 | 5,8309 |
| 09.02.2018 | 5,89 | 5,8311 |
| 08.02.2018 | 5,8901 | 5,8312 |
| 07.02.2018 | 5,8902 | 5,8313 |
| 06.02.2018 | 5,8903 | 5,8314 |
| 05.02.2018 | 5,8904 | 5,8315 |
| 02.02.2018 | 5,8906 | 5,8317 |
| 01.02.2018 | 5,8907 | 5,8318 |
| 31.01.2018 | 5,8908 | 5,8319 |
| 30.01.2018 | 5,8909 | 5,832 |
| 29.01.2018 | 5,891 | 5,8321 |
| 26.01.2018 | 5,8912 | 5,8323 |
| 25.01.2018 | 5,8913 | 5,8324 |
| 24.01.2018 | 5,8914 | 5,8325 |
| 23.01.2018 | 5,8915 | 5,8326 |
| 22.01.2018 | 5,8916 | 5,8327 |
| 19.01.2018 | 5,8918 | 5,8329 |
| 18.01.2018 | 5,8919 | 5,833 |
| 17.01.2018 | 5,892 | 5,8331 |
| 16.01.2018 | 5,8921 | 5,8332 |
| 15.01.2018 | 5,8922 | 5,8333 |
| 12.01.2018 | 5,8924 | 5,8335 |
| 11.01.2018 | 5,8925 | 5,8336 |
| 10.01.2018 | 5,8926 | 5,8337 |
| 09.01.2018 | 5,8927 | 5,8338 |
| 08.01.2018 | 5,8928 | 5,8339 |
| 05.01.2018 | 5,893 | 5,8341 |
| 04.01.2018 | 5,8931 | 5,8342 |
| 03.01.2018 | 5,8932 | 5,8343 |
| 02.01.2018 | 5,8933 | 5,8344 |
| 29.12.2017 | 5,8936 | 5,8347 |
| 28.12.2017 | 5,8937 | 5,8348 |
| 27.12.2017 | 5,8938 | 5,8349 |
| 26.12.2017 | 5,8939 | 5,835 |
| 22.12.2017 | 5,8942 | 5,8353 |
| 21.12.2017 | 5,8943 | 5,8354 |
| 20.12.2017 | 5,8944 | 5,8355 |
| 19.12.2017 | 5,8945 | 5,8356 |
| 18.12.2017 | 5,8946 | 5,8357 |
| 15.12.2017 | 5,8948 | 5,8359 |
| 14.12.2017 | 5,8949 | 5,836 |
| 12.12.2017 | 5,8951 | 5,8361 |
| 11.12.2017 | 5,8952 | 5,8362 |
| 08.12.2017 | 5,8954 | 5,8364 |
| 07.12.2017 | 5,8955 | 5,8365 |
| 06.12.2017 | 5,8956 | 5,8366 |
| 05.12.2017 | 5,8957 | 5,8367 |
| 04.12.2017 | 5,8958 | 5,8368 |
| 01.12.2017 | 5,896 | 5,837 |
| 30.11.2017 | 5,8961 | 5,8371 |
| 29.11.2017 | 5,8962 | 5,8372 |
| 28.11.2017 | 5,8963 | 5,8373 |
| 27.11.2017 | 5,8964 | 5,8374 |
| 24.11.2017 | 5,8966 | 5,8376 |
| 23.11.2017 | 5,8967 | 5,8377 |
| 22.11.2017 | 5,8968 | 5,8378 |
| 21.11.2017 | 5,8969 | 5,8379 |
| 20.11.2017 | 5,897 | 5,838 |
| 17.11.2017 | 5,8972 | 5,8382 |
| 16.11.2017 | 5,8973 | 5,8383 |
| 15.11.2017 | 5,8974 | 5,8384 |
| 14.11.2017 | 5,8975 | 5,8385 |
| 13.11.2017 | 5,8976 | 5,8386 |
| 10.11.2017 | 5,8978 | 5,8388 |
| 09.11.2017 | 5,8979 | 5,8389 |
| 08.11.2017 | 5,898 | 5,839 |
| 07.11.2017 | 5,8981 | 5,8391 |
| 06.11.2017 | 5,8982 | 5,8392 |
| 03.11.2017 | 5,8984 | 5,8394 |
| 02.11.2017 | 5,8985 | 5,8395 |
| 01.11.2017 | 5,8986 | 5,8396 |
| 30.10.2017 | 5,8988 | 5,8398 |
| 27.10.2017 | 5,899 | 5,84 |
| 26.10.2017 | 5,8991 | 5,8401 |
| 25.10.2017 | 5,8992 | 5,8402 |
| 24.10.2017 | 5,8993 | 5,8403 |
| 23.10.2017 | 5,8994 | 5,8404 |
| 20.10.2017 | 5,8996 | 5,8406 |
| 19.10.2017 | 5,8997 | 5,8407 |
| 18.10.2017 | 5,8998 | 5,8408 |
| 17.10.2017 | 5,8999 | 5,8409 |
| 16.10.2017 | 5,9 | 5,841 |
| 13.10.2017 | 5,9002 | 5,8412 |
| 12.10.2017 | 5,9003 | 5,8413 |
| 11.10.2017 | 5,9004 | 5,8414 |
| 10.10.2017 | 5,9005 | 5,8415 |
| 09.10.2017 | 5,9006 | 5,8416 |
| 06.10.2017 | 5,9008 | 5,8418 |
| 05.10.2017 | 5,9009 | 5,8419 |
| 04.10.2017 | 5,901 | 5,842 |
| 02.10.2017 | 5,9012 | 5,8422 |
| 29.09.2017 | 5,9014 | 5,8424 |
| 28.09.2017 | 5,9015 | 5,8425 |
| 27.09.2017 | 5,9016 | 5,8426 |
| 26.09.2017 | 5,9017 | 5,8427 |
| 25.09.2017 | 5,9018 | 5,8428 |
| 22.09.2017 | 5,902 | 5,843 |
| 21.09.2017 | 5,9021 | 5,8431 |
| 20.09.2017 | 5,9022 | 5,8432 |
| 19.09.2017 | 5,9023 | 5,8433 |
| 18.09.2017 | 5,9024 | 5,8434 |
| 15.09.2017 | 5,9026 | 5,8436 |
| 14.09.2017 | 5,9027 | 5,8437 |
| 13.09.2017 | 5,9028 | 5,8438 |
| 12.09.2017 | 5,9029 | 5,8439 |
| 11.09.2017 | 5,903 | 5,844 |
| 08.09.2017 | 5,9032 | 5,8442 |
| 07.09.2017 | 5,9033 | 5,8443 |
| 06.09.2017 | 5,9034 | 5,8444 |
| 05.09.2017 | 5,9035 | 5,8445 |
| 04.09.2017 | 5,9036 | 5,8446 |
| 01.09.2017 | 5,9038 | 5,8448 |
| 31.08.2017 | 5,9039 | 5,8449 |
| 30.08.2017 | 5,904 | 5,845 |
| 29.08.2017 | 5,9041 | 5,8451 |
| 28.08.2017 | 5,9042 | 5,8452 |
| 25.08.2017 | 5,9044 | 5,8454 |
| 24.08.2017 | 5,9045 | 5,8455 |
| 23.08.2017 | 5,9046 | 5,8456 |
| 22.08.2017 | 5,9047 | 5,8457 |
| 21.08.2017 | 5,9048 | 5,8458 |
| 18.08.2017 | 5,905 | 5,846 |
| 17.08.2017 | 5,9051 | 5,846 |
| 16.08.2017 | 5,9052 | 5,8461 |
| 15.08.2017 | 5,9053 | 5,8462 |
| 14.08.2017 | 5,9054 | 5,8463 |
| 11.08.2017 | 5,9056 | 5,8465 |
| 10.08.2017 | 5,9057 | 5,8466 |
| 09.08.2017 | 5,9058 | 5,8467 |
| 08.08.2017 | 5,9059 | 5,8468 |
| 07.08.2017 | 5,906 | 5,8469 |
| 04.08.2017 | 5,9062 | 5,8471 |
| 03.08.2017 | 5,9063 | 5,8472 |
| 02.08.2017 | 5,9064 | 5,8473 |
| 01.08.2017 | 5,9065 | 5,8474 |
| 31.07.2017 | 5,9066 | 5,8475 |
| 28.07.2017 | 5,9068 | 5,8477 |
| 27.07.2017 | 5,9069 | 5,8478 |
| 26.07.2017 | 5,907 | 5,8479 |