Zeit | Basispreis | Stop Loss |
---|
18.06.2020 | 63,887 | 68,998 |
17.06.2020 | 63,8817 | 68,9922 |
16.06.2020 | 63,8763 | 68,9864 |
15.06.2020 | 63,8709 | 68,9806 |
12.06.2020 | 63,8548 | 68,9632 |
11.06.2020 | 63,8494 | 68,9574 |
10.06.2020 | 63,844 | 68,9515 |
09.06.2020 | 63,8387 | 68,9458 |
08.06.2020 | 63,8333 | 68,94 |
05.06.2020 | 63,8173 | 68,9227 |
04.06.2020 | 63,8119 | 68,9169 |
03.06.2020 | 63,8066 | 68,9111 |
02.06.2020 | 63,8012 | 68,9053 |
01.06.2020 | 63,7959 | 68,8996 |
29.05.2020 | 63,7799 | 68,8823 |
28.05.2020 | 63,7745 | 68,8765 |
27.05.2020 | 63,7691 | 68,8706 |
26.05.2020 | 63,7637 | 68,8648 |
25.05.2020 | 63,7583 | 68,859 |
22.05.2020 | 63,7422 | 68,8416 |
21.05.2020 | 63,7368 | 68,8357 |
20.05.2020 | 63,7314 | 68,8299 |
19.05.2020 | 63,726 | 68,8241 |
18.05.2020 | 63,7207 | 68,8184 |
15.05.2020 | 63,7046 | 68,801 |
14.05.2020 | 63,6992 | 68,7951 |
13.05.2020 | 63,6938 | 68,7893 |
12.05.2020 | 63,6884 | 68,7835 |
11.05.2020 | 63,683 | 68,7776 |
08.05.2020 | 63,6668 | 68,7601 |
07.05.2020 | 63,6614 | 68,7543 |
06.05.2020 | 63,656 | 68,7485 |
05.05.2020 | 63,6506 | 68,7426 |
04.05.2020 | 63,6453 | 68,7369 |
30.04.2020 | 63,6238 | 68,7137 |
29.04.2020 | 63,6184 | 68,7079 |
28.04.2020 | 63,613 | 68,702 |
27.04.2020 | 63,6076 | 68,6962 |
24.04.2020 | 63,5913 | 68,6786 |
23.04.2020 | 63,5858 | 68,6727 |
22.04.2020 | 63,5804 | 68,6668 |
21.04.2020 | 63,575 | 68,661 |
20.04.2020 | 63,5696 | 68,6552 |
17.04.2020 | 63,5534 | 68,6377 |
16.04.2020 | 63,548 | 68,6318 |
15.04.2020 | 63,5426 | 68,626 |
14.04.2020 | 63,5371 | 68,6201 |
13.04.2020 | 63,5316 | 68,6141 |
09.04.2020 | 63,5096 | 68,5904 |
08.04.2020 | 63,5041 | 68,5844 |
07.04.2020 | 63,4986 | 68,5785 |
06.04.2020 | 63,4932 | 68,5727 |
03.04.2020 | 63,477 | 68,5552 |
02.04.2020 | 63,4716 | 68,5493 |
01.04.2020 | 63,4663 | 68,5436 |
31.03.2020 | 63,4609 | 68,5378 |
30.03.2020 | 63,4555 | 68,5319 |
27.03.2020 | 63,4393 | 68,5144 |
26.03.2020 | 63,4339 | 68,5086 |
25.03.2020 | 63,4285 | 68,5028 |
24.03.2020 | 63,4231 | 68,4969 |
23.03.2020 | 63,4177 | 68,4911 |
20.03.2020 | 63,4016 | 68,4737 |
19.03.2020 | 63,3963 | 68,468 |
18.03.2020 | 63,391 | 68,4623 |
17.03.2020 | 63,3857 | 68,4566 |
16.03.2020 | 63,3804 | 68,4508 |
13.03.2020 | 63,3645 | 68,4337 |
12.03.2020 | 63,3593 | 68,428 |
11.03.2020 | 63,354 | 68,4223 |
10.03.2020 | 63,3487 | 68,4166 |
09.03.2020 | 63,3434 | 68,4109 |
06.03.2020 | 63,3276 | 68,3938 |
05.03.2020 | 63,3223 | 68,3881 |
04.03.2020 | 63,317 | 68,3824 |
03.03.2020 | 63,3117 | 68,3766 |
02.03.2020 | 63,3064 | 68,3709 |
28.02.2020 | 63,2905 | 68,3537 |
27.02.2020 | 63,2852 | 68,348 |
26.02.2020 | 63,2799 | 68,3423 |
25.02.2020 | 63,2746 | 68,3366 |
24.02.2020 | 63,2693 | 68,3308 |
21.02.2020 | 63,2534 | 68,3137 |
20.02.2020 | 63,2481 | 68,3079 |
19.02.2020 | 63,2428 | 68,3022 |
18.02.2020 | 63,2375 | 68,2965 |
17.02.2020 | 63,2322 | 68,2908 |
14.02.2020 | 63,2163 | 68,2736 |
13.02.2020 | 63,211 | 68,2679 |
12.02.2020 | 63,2057 | 68,2622 |
11.02.2020 | 63,2004 | 68,2564 |
10.02.2020 | 63,1951 | 68,2507 |
07.02.2020 | 63,1791 | 68,2334 |
06.02.2020 | 63,1738 | 68,2277 |
05.02.2020 | 63,1685 | 68,222 |
04.02.2020 | 63,1632 | 68,2163 |
03.02.2020 | 63,1579 | 68,2105 |
31.01.2020 | 63,1419 | 68,1933 |
30.01.2020 | 63,1366 | 68,1875 |
29.01.2020 | 63,1313 | 68,1818 |
28.01.2020 | 63,126 | 68,1761 |
27.01.2020 | 63,1207 | 68,1704 |
24.01.2020 | 63,1047 | 68,1531 |
23.01.2020 | 63,0994 | 68,1474 |
22.01.2020 | 63,0941 | 68,1416 |
21.01.2020 | 63,0888 | 68,1359 |
20.01.2020 | 63,0835 | 68,1302 |
17.01.2020 | 63,0675 | 68,1129 |
16.01.2020 | 63,0622 | 68,1072 |
15.01.2020 | 63,0569 | 68,1015 |
14.01.2020 | 63,0516 | 68,0957 |
13.01.2020 | 63,0463 | 68,09 |
10.01.2020 | 63,0303 | 68,0727 |
09.01.2020 | 63,025 | 68,067 |
08.01.2020 | 63,0197 | 68,0613 |
07.01.2020 | 63,0144 | 68,0556 |
06.01.2020 | 63,0091 | 68,0498 |
03.01.2020 | 62,9931 | 68,0325 |
02.01.2020 | 62,9877 | 68,0267 |
01.01.2020 | 62,9824 | 68,021 |
30.12.2019 | 62,9717 | 68,0094 |
27.12.2019 | 62,9557 | 67,9922 |
26.12.2019 | 62,9504 | 67,9864 |
25.12.2019 | 62,945 | 67,9806 |
24.12.2019 | 62,9397 | 67,9749 |
23.12.2019 | 62,9344 | 67,9692 |
20.12.2019 | 62,9184 | 67,9519 |
19.12.2019 | 62,9131 | 67,9461 |
18.12.2019 | 62,9078 | 67,9404 |
17.12.2019 | 62,9025 | 67,9347 |
16.12.2019 | 62,8972 | 67,929 |
13.12.2019 | 62,8813 | 67,9118 |
12.12.2019 | 62,876 | 67,9061 |
11.12.2019 | 62,8707 | 67,9004 |
10.12.2019 | 62,8654 | 67,8946 |
09.12.2019 | 62,8601 | 67,8889 |
06.12.2019 | 62,8442 | 67,8717 |
05.12.2019 | 62,8389 | 67,866 |
04.12.2019 | 62,8336 | 67,8603 |
03.12.2019 | 62,8283 | 67,8546 |
02.12.2019 | 62,823 | 67,8488 |
29.11.2019 | 62,807 | 67,8316 |
28.11.2019 | 62,8017 | 67,8258 |
27.11.2019 | 62,7964 | 67,8201 |
26.11.2019 | 62,7911 | 67,8144 |
25.11.2019 | 62,7858 | 67,8087 |
22.11.2019 | 62,7698 | 67,7914 |
21.11.2019 | 62,7645 | 67,7857 |
20.11.2019 | 62,7592 | 67,7799 |
19.11.2019 | 62,7539 | 67,7742 |
18.11.2019 | 62,7486 | 67,7685 |
15.11.2019 | 62,7327 | 67,7513 |
14.11.2019 | 62,7274 | 67,7456 |
13.11.2019 | 62,7221 | 67,7399 |
12.11.2019 | 62,7168 | 67,7341 |
11.11.2019 | 62,7115 | 67,7284 |
08.11.2019 | 62,6956 | 67,7112 |
07.11.2019 | 62,6903 | 67,7055 |
06.11.2019 | 62,685 | 67,6998 |
05.11.2019 | 62,6797 | 67,6941 |
04.11.2019 | 62,6744 | 67,6884 |
01.11.2019 | 62,6584 | 67,6711 |
31.10.2019 | 62,6531 | 67,6653 |
30.10.2019 | 62,6478 | 67,6596 |
29.10.2019 | 62,6425 | 67,6539 |
28.10.2019 | 62,6372 | 67,6482 |
25.10.2019 | 62,6213 | 67,631 |
24.10.2019 | 62,616 | 67,6253 |
23.10.2019 | 62,6107 | 67,6196 |
22.10.2019 | 62,6054 | 67,6138 |
21.10.2019 | 62,6001 | 67,6081 |
18.10.2019 | 62,5841 | 67,5908 |
17.10.2019 | 62,5788 | 67,5851 |
16.10.2019 | 62,5735 | 67,5794 |
15.10.2019 | 62,5682 | 67,5737 |
14.10.2019 | 62,5629 | 67,5679 |
11.10.2019 | 62,5471 | 67,5509 |
10.10.2019 | 62,5418 | 67,5451 |
09.10.2019 | 62,5365 | 67,5394 |
08.10.2019 | 62,5312 | 67,5337 |
07.10.2019 | 62,5259 | 67,528 |
04.10.2019 | 62,5101 | 67,5109 |
02.10.2019 | 62,4995 | 67,4995 |
01.10.2019 | 62,4942 | 67,4937 |
30.09.2019 | 62,4889 | 67,488 |
27.09.2019 | 62,4731 | 67,4709 |
26.09.2019 | 62,4678 | 67,4652 |
25.09.2019 | 62,4625 | 67,4595 |
24.09.2019 | 62,4572 | 67,4538 |
23.09.2019 | 62,4519 | 67,4481 |
20.09.2019 | 62,4361 | 67,431 |
19.09.2019 | 62,4308 | 67,4253 |
18.09.2019 | 62,4255 | 67,4195 |
17.09.2019 | 62,4202 | 67,4138 |
16.09.2019 | 62,4149 | 67,4081 |
13.09.2019 | 62,399 | 67,3909 |
12.09.2019 | 62,3937 | 67,3852 |
11.09.2019 | 62,3884 | 67,3795 |
10.09.2019 | 62,3831 | 67,3737 |
09.09.2019 | 62,3778 | 67,368 |
06.09.2019 | 62,362 | 67,351 |
05.09.2019 | 62,3567 | 67,3452 |
04.09.2019 | 62,3514 | 67,3395 |
03.09.2019 | 62,3461 | 67,3338 |
02.09.2019 | 62,3408 | 67,3281 |
30.08.2019 | 62,3248 | 67,3108 |
29.08.2019 | 62,3195 | 67,3051 |
28.08.2019 | 62,3142 | 67,2993 |
27.08.2019 | 62,3089 | 67,2936 |
26.08.2019 | 62,3036 | 67,2879 |
23.08.2019 | 62,2876 | 67,2706 |
22.08.2019 | 62,2823 | 67,2649 |
21.08.2019 | 62,277 | 67,2592 |
20.08.2019 | 62,2716 | 67,2533 |
19.08.2019 | 62,2663 | 67,2476 |
16.08.2019 | 62,2503 | 67,2303 |
15.08.2019 | 62,2449 | 67,2245 |
14.08.2019 | 62,2395 | 67,2187 |
13.08.2019 | 62,2342 | 67,2129 |
12.08.2019 | 62,2289 | 67,2072 |
09.08.2019 | 62,2128 | 67,1898 |
08.08.2019 | 62,2075 | 67,1841 |
07.08.2019 | 62,2021 | 67,1783 |
06.08.2019 | 62,1967 | 67,1724 |
05.08.2019 | 62,1913 | 67,1666 |
02.08.2019 | 62,1752 | 67,1492 |
01.08.2019 | 62,1698 | 67,1434 |
31.07.2019 | 62,1644 | 67,1376 |
30.07.2019 | 62,159 | 67,1317 |
29.07.2019 | 62,1536 | 67,1259 |
26.07.2019 | 62,1375 | 67,1085 |
25.07.2019 | 62,1322 | 67,1028 |
24.07.2019 | 62,1269 | 67,0971 |
23.07.2019 | 62,1216 | 67,0913 |
22.07.2019 | 62,1163 | 67,0856 |
19.07.2019 | 62,1003 | 67,0683 |
18.07.2019 | 62,095 | 67,0626 |
17.07.2019 | 62,0896 | 67,0568 |
16.07.2019 | 62,0842 | 67,0509 |
15.07.2019 | 62,0788 | 67,0451 |
12.07.2019 | 62,0627 | 67,0277 |
11.07.2019 | 62,0573 | 67,0219 |
10.07.2019 | 62,0519 | 67,0161 |
09.07.2019 | 62,0465 | 67,0102 |
08.07.2019 | 62,0411 | 67,0044 |
05.07.2019 | 62,025 | 66,987 |
04.07.2019 | 62,0196 | 66,9812 |
03.07.2019 | 62,0142 | 66,9753 |
02.07.2019 | 62,0088 | 66,9695 |
01.07.2019 | 62,0034 | 66,9637 |
28.06.2019 | 61,9873 | 66,9463 |
27.06.2019 | 61,9819 | 66,9405 |
26.06.2019 | 61,9765 | 66,9346 |
25.06.2019 | 61,9711 | 66,9288 |
24.06.2019 | 61,9658 | 66,9231 |
21.06.2019 | 61,9498 | 66,9058 |
20.06.2019 | 61,9445 | 66,9001 |
19.06.2019 | 61,9392 | 66,8943 |
18.06.2019 | 62,1038 | 67,0721 |
17.06.2019 | 62,0984 | 67,0663 |
14.06.2019 | 62,0822 | 67,0488 |
13.06.2019 | 62,0768 | 67,0429 |
12.06.2019 | 62,0714 | 67,0371 |
11.06.2019 | 62,066 | 67,0313 |
07.06.2019 | 62,0445 | 67,0081 |
06.06.2019 | 62,0391 | 67,0022 |
05.06.2019 | 62,0337 | 66,9964 |
04.06.2019 | 62,0283 | 66,9906 |
03.06.2019 | 62,0229 | 66,9847 |
31.05.2019 | 62,0068 | 66,9673 |
30.05.2019 | 62,0014 | 66,9615 |
29.05.2019 | 61,996 | 66,9557 |
28.05.2019 | 61,9906 | 66,9498 |
27.05.2019 | 61,9852 | 66,944 |
24.05.2019 | 61,969 | 66,9265 |
23.05.2019 | 61,9636 | 66,9207 |
22.05.2019 | 61,9582 | 66,9149 |
21.05.2019 | 61,9528 | 66,909 |
20.05.2019 | 61,9474 | 66,9032 |
17.05.2019 | 61,9312 | 66,8857 |
16.05.2019 | 61,9258 | 66,8799 |
15.05.2019 | 61,9204 | 66,874 |
14.05.2019 | 61,915 | 66,8682 |
13.05.2019 | 61,9096 | 66,8624 |
10.05.2019 | 61,8934 | 66,8449 |
09.05.2019 | 61,888 | 66,839 |
08.05.2019 | 61,8826 | 66,8332 |
07.05.2019 | 61,8772 | 66,8274 |
06.05.2019 | 61,8718 | 66,8215 |
03.05.2019 | 61,8556 | 66,804 |
02.05.2019 | 61,8502 | 66,7982 |
30.04.2019 | 61,8394 | 66,7866 |
29.04.2019 | 61,834 | 66,7807 |
26.04.2019 | 61,8179 | 66,7633 |
25.04.2019 | 61,8125 | 66,7575 |
24.04.2019 | 61,8071 | 66,7517 |
23.04.2019 | 61,8017 | 66,7458 |
22.04.2019 | 61,7963 | 66,74 |
18.04.2019 | 61,7748 | 66,7168 |
17.04.2019 | 61,7694 | 66,711 |
16.04.2019 | 61,764 | 66,7051 |
15.04.2019 | 61,7586 | 66,6993 |
12.04.2019 | 61,7425 | 66,6819 |
11.04.2019 | 61,7371 | 66,6761 |
10.04.2019 | 61,7317 | 66,6702 |
09.04.2019 | 61,7263 | 66,6644 |
08.04.2019 | 61,7209 | 66,6586 |
05.04.2019 | 61,7048 | 66,6412 |
04.04.2019 | 61,6994 | 66,6354 |
03.04.2019 | 61,694 | 66,6295 |
02.04.2019 | 61,6886 | 66,6237 |
01.04.2019 | 61,6832 | 66,6179 |
29.03.2019 | 61,6671 | 66,6005 |
28.03.2019 | 61,6617 | 66,5946 |
27.03.2019 | 61,6563 | 66,5888 |
26.03.2019 | 61,6509 | 66,583 |
25.03.2019 | 61,6455 | 66,5771 |
22.03.2019 | 61,6294 | 66,5598 |
21.03.2019 | 61,624 | 66,5539 |
20.03.2019 | 61,6186 | 66,5481 |
19.03.2019 | 61,6132 | 66,5423 |
18.03.2019 | 61,6078 | 66,5364 |
15.03.2019 | 61,5917 | 66,519 |
14.03.2019 | 61,5863 | 66,5132 |
13.03.2019 | 61,5809 | 66,5074 |
12.03.2019 | 61,5755 | 66,5015 |
11.03.2019 | 61,5701 | 66,4957 |
08.03.2019 | 61,554 | 66,4783 |
07.03.2019 | 61,5486 | 66,4725 |
06.03.2019 | 61,5432 | 66,4667 |
05.03.2019 | 61,5378 | 66,4608 |
04.03.2019 | 61,5324 | 66,455 |
01.03.2019 | 61,5163 | 66,4376 |
28.02.2019 | 61,5109 | 66,4318 |
27.02.2019 | 61,5055 | 66,4259 |
26.02.2019 | 61,5001 | 66,4201 |
25.02.2019 | 61,4947 | 66,4143 |
22.02.2019 | 61,4786 | 66,3969 |
21.02.2019 | 61,4733 | 66,3912 |
20.02.2019 | 61,468 | 66,3854 |
19.02.2019 | 61,4627 | 66,3797 |
18.02.2019 | 61,4574 | 66,374 |
15.02.2019 | 61,4414 | 66,3567 |
14.02.2019 | 61,4361 | 66,351 |
13.02.2019 | 61,4308 | 66,3453 |
12.02.2019 | 61,4255 | 66,3395 |
11.02.2019 | 61,4202 | 66,3338 |
08.02.2019 | 61,4042 | 66,3165 |
07.02.2019 | 61,3989 | 66,3108 |
06.02.2019 | 61,3936 | 66,3051 |
05.02.2019 | 61,3883 | 66,2994 |
04.02.2019 | 61,383 | 66,2936 |
01.02.2019 | 61,367 | 66,2764 |
31.01.2019 | 61,3617 | 66,2706 |
30.01.2019 | 61,3564 | 66,2649 |
29.01.2019 | 61,3511 | 66,2592 |
28.01.2019 | 61,3458 | 66,2535 |
25.01.2019 | 61,3298 | 66,2362 |
24.01.2019 | 61,3245 | 66,2305 |
23.01.2019 | 61,3192 | 66,2247 |
22.01.2019 | 61,3139 | 66,219 |
21.01.2019 | 61,3086 | 66,2133 |
18.01.2019 | 61,2926 | 66,196 |
17.01.2019 | 61,2873 | 66,1903 |
16.01.2019 | 61,282 | 66,1846 |
15.01.2019 | 61,2767 | 66,1788 |
14.01.2019 | 61,2714 | 66,1731 |
11.01.2019 | 61,2554 | 66,1558 |
10.01.2019 | 61,2501 | 66,1501 |
09.01.2019 | 61,2448 | 66,1444 |
08.01.2019 | 61,2395 | 66,1387 |
07.01.2019 | 61,2342 | 66,1329 |
04.01.2019 | 61,2182 | 66,1157 |
03.01.2019 | 61,2129 | 66,1099 |
02.01.2019 | 61,2076 | 66,1042 |
01.01.2019 | 61,2022 | 66,0984 |
31.12.2018 | 61,1969 | 66,0927 |
28.12.2018 | 61,1809 | 66,0754 |
27.12.2018 | 61,1756 | 66,0696 |
26.12.2018 | 61,1703 | 66,0639 |
25.12.2018 | 61,1649 | 66,0581 |
24.12.2018 | 61,1596 | 66,0524 |
21.12.2018 | 61,1436 | 66,0351 |
20.12.2018 | 61,1383 | 66,0294 |
19.12.2018 | 61,133 | 66,0236 |
18.12.2018 | 61,1277 | 66,0179 |
17.12.2018 | 61,1224 | 66,0122 |
14.12.2018 | 61,1065 | 65,995 |
13.12.2018 | 61,1012 | 65,9893 |
12.12.2018 | 61,0959 | 65,9836 |
11.12.2018 | 61,0906 | 65,9778 |
10.12.2018 | 61,0853 | 65,9721 |
07.12.2018 | 61,0694 | 65,955 |
06.12.2018 | 61,0641 | 65,9492 |
05.12.2018 | 61,0588 | 65,9435 |
04.12.2018 | 61,0535 | 65,9378 |
03.12.2018 | 61,0482 | 65,9321 |
30.11.2018 | 61,0323 | 65,9149 |
29.11.2018 | 61,027 | 65,9092 |
28.11.2018 | 61,0217 | 65,9034 |
27.11.2018 | 61,0164 | 65,8977 |
26.11.2018 | 61,0111 | 65,892 |
23.11.2018 | 60,9952 | 65,8748 |
22.11.2018 | 60,9899 | 65,8691 |
21.11.2018 | 60,9846 | 65,8634 |
20.11.2018 | 60,9793 | 65,8576 |
19.11.2018 | 60,974 | 65,8519 |
16.11.2018 | 60,9581 | 65,8347 |
15.11.2018 | 60,9528 | 65,829 |
14.11.2018 | 60,9475 | 65,8233 |
13.11.2018 | 60,9422 | 65,8176 |
12.11.2018 | 60,9369 | 65,8119 |
09.11.2018 | 60,921 | 65,7947 |
08.11.2018 | 60,9157 | 65,789 |
07.11.2018 | 60,9104 | 65,7832 |
06.11.2018 | 60,9051 | 65,7775 |
05.11.2018 | 60,8998 | 65,7718 |
02.11.2018 | 60,8839 | 65,7546 |
01.11.2018 | 60,8786 | 65,7489 |
31.10.2018 | 60,8733 | 65,7432 |
30.10.2018 | 60,868 | 65,7374 |
29.10.2018 | 60,8627 | 65,7317 |
26.10.2018 | 60,8468 | 65,7145 |
25.10.2018 | 60,8415 | 65,7088 |
24.10.2018 | 60,8362 | 65,7031 |
23.10.2018 | 60,8309 | 65,6974 |
22.10.2018 | 60,8256 | 65,6916 |
19.10.2018 | 60,8097 | 65,6745 |
18.10.2018 | 60,8044 | 65,6688 |
17.10.2018 | 60,7991 | 65,663 |
16.10.2018 | 60,7938 | 65,6573 |
15.10.2018 | 60,7885 | 65,6516 |
12.10.2018 | 60,7726 | 65,6344 |
11.10.2018 | 60,7673 | 65,6287 |
10.10.2018 | 60,762 | 65,623 |
09.10.2018 | 60,7567 | 65,6172 |
08.10.2018 | 60,7514 | 65,6115 |
05.10.2018 | 60,7356 | 65,5944 |
04.10.2018 | 60,7303 | 65,5887 |
03.10.2018 | 60,725 | 65,583 |
02.10.2018 | 60,7197 | 65,5773 |
01.10.2018 | 60,7144 | 65,5716 |
28.09.2018 | 60,6986 | 65,5545 |
27.09.2018 | 60,6933 | 65,5488 |
26.09.2018 | 60,688 | 65,543 |
25.09.2018 | 60,6827 | 65,5373 |
24.09.2018 | 60,6774 | 65,5316 |
21.09.2018 | 60,6616 | 65,5145 |
20.09.2018 | 60,6563 | 65,5088 |
19.09.2018 | 60,651 | 65,5031 |
18.09.2018 | 60,6457 | 65,4974 |
17.09.2018 | 60,6404 | 65,4916 |
14.09.2018 | 60,6246 | 65,4746 |
13.09.2018 | 60,6193 | 65,4688 |
12.09.2018 | 60,614 | 65,4631 |
11.09.2018 | 60,6087 | 65,4574 |
10.09.2018 | 60,6034 | 65,4517 |
07.09.2018 | 60,5876 | 65,4346 |
06.09.2018 | 60,5823 | 65,4289 |
05.09.2018 | 60,577 | 65,4232 |
04.09.2018 | 60,5717 | 65,4174 |
03.09.2018 | 60,5664 | 65,4117 |
31.08.2018 | 60,5506 | 65,3946 |
30.08.2018 | 60,5453 | 65,3889 |
29.08.2018 | 60,54 | 65,3832 |
28.08.2018 | 60,5347 | 65,3775 |
27.08.2018 | 60,5294 | 65,3718 |
23.08.2018 | 60,5083 | 65,349 |
22.08.2018 | 60,503 | 65,3432 |
21.08.2018 | 60,4977 | 65,3375 |
20.08.2018 | 60,4924 | 65,3318 |
17.08.2018 | 60,4766 | 65,3147 |
16.08.2018 | 60,4713 | 65,309 |
15.08.2018 | 60,466 | 65,3033 |
14.08.2018 | 60,4607 | 65,2976 |
13.08.2018 | 60,4554 | 65,2918 |
10.08.2018 | 60,4396 | 65,2748 |
09.08.2018 | 60,4343 | 65,269 |
08.08.2018 | 60,429 | 65,2633 |
07.08.2018 | 60,4237 | 65,2576 |
06.08.2018 | 60,4184 | 65,2519 |
03.08.2018 | 60,4026 | 65,2348 |
02.08.2018 | 60,3973 | 65,2291 |
01.08.2018 | 60,392 | 65,2234 |
31.07.2018 | 60,3867 | 65,2176 |
30.07.2018 | 60,3814 | 65,2119 |
27.07.2018 | 60,3656 | 65,1948 |
26.07.2018 | 60,3604 | 65,1892 |
25.07.2018 | 60,3552 | 65,1836 |
24.07.2018 | 60,35 | 65,178 |
23.07.2018 | 60,3448 | 65,1724 |
20.07.2018 | 60,3291 | 65,1554 |
19.07.2018 | 60,3239 | 65,1498 |
18.07.2018 | 60,3187 | 65,1442 |
17.07.2018 | 60,3135 | 65,1386 |
16.07.2018 | 60,3083 | 65,133 |
13.07.2018 | 60,2926 | 65,116 |
12.07.2018 | 60,2874 | 65,1104 |
11.07.2018 | 60,2822 | 65,1048 |
10.07.2018 | 60,277 | 65,0992 |
09.07.2018 | 60,2718 | 65,0935 |
06.07.2018 | 60,2561 | 65,0766 |
05.07.2018 | 60,2509 | 65,071 |
04.07.2018 | 60,2457 | 65,0654 |
03.07.2018 | 60,2405 | 65,0597 |
02.07.2018 | 60,2353 | 65,0541 |
29.06.2018 | 60,2196 | 65,0372 |
28.06.2018 | 60,2144 | 65,0316 |
27.06.2018 | 60,2092 | 65,0259 |
26.06.2018 | 60,204 | 65,0203 |
25.06.2018 | 60,1988 | 65,0147 |
22.06.2018 | 60,1831 | 64,9977 |
21.06.2018 | 60,3273 | 65,1535 |
20.06.2018 | 60,3221 | 65,1479 |
19.06.2018 | 60,3169 | 65,1423 |
18.06.2018 | 60,3117 | 65,1366 |
15.06.2018 | 60,296 | 65,1197 |
14.06.2018 | 60,2908 | 65,1141 |
13.06.2018 | 60,2856 | 65,1084 |
12.06.2018 | 60,2804 | 65,1028 |
11.06.2018 | 60,2752 | 65,0972 |
08.06.2018 | 60,2595 | 65,0803 |
07.06.2018 | 60,2543 | 65,0746 |
06.06.2018 | 60,2491 | 65,069 |
05.06.2018 | 60,2439 | 65,0634 |
04.06.2018 | 60,2387 | 65,0578 |
01.06.2018 | 60,223 | 65,0408 |
31.05.2018 | 60,2178 | 65,0352 |
30.05.2018 | 60,2126 | 65,0296 |
29.05.2018 | 60,2074 | 65,024 |
28.05.2018 | 60,2022 | 65,0184 |
25.05.2018 | 60,1865 | 65,0014 |
24.05.2018 | 60,1813 | 64,9958 |
23.05.2018 | 60,1761 | 64,9902 |
22.05.2018 | 60,1709 | 64,9846 |
21.05.2018 | 60,1657 | 64,979 |
18.05.2018 | 60,15 | 64,962 |
17.05.2018 | 60,1448 | 64,9564 |
16.05.2018 | 60,1396 | 64,9508 |
15.05.2018 | 60,1344 | 64,9452 |
14.05.2018 | 60,1292 | 64,9395 |
11.05.2018 | 60,1135 | 64,9226 |
10.05.2018 | 60,1083 | 64,917 |
09.05.2018 | 60,1031 | 64,9113 |
08.05.2018 | 60,0979 | 64,9057 |
07.05.2018 | 60,0927 | 64,9001 |
04.05.2018 | 60,077 | 64,8832 |
03.05.2018 | 60,0718 | 64,8775 |
02.05.2018 | 60,0666 | 64,8719 |
30.04.2018 | 60,0562 | 64,8607 |
27.04.2018 | 60,0405 | 64,8437 |
26.04.2018 | 60,0353 | 64,8381 |
25.04.2018 | 60,0301 | 64,8325 |
24.04.2018 | 60,0249 | 64,8269 |
23.04.2018 | 60,0197 | 64,8213 |
20.04.2018 | 60,0041 | 64,8044 |
19.04.2018 | 59,9989 | 64,7988 |
18.04.2018 | 59,9937 | 64,7932 |
17.04.2018 | 59,9885 | 64,7876 |
16.04.2018 | 59,9833 | 64,782 |
13.04.2018 | 59,9677 | 64,7651 |
12.04.2018 | 59,9625 | 64,7595 |
11.04.2018 | 59,9573 | 64,7539 |
10.04.2018 | 59,9521 | 64,7483 |
09.04.2018 | 59,9469 | 64,7427 |
06.04.2018 | 59,9313 | 64,7258 |
05.04.2018 | 59,9261 | 64,7202 |
04.04.2018 | 59,9209 | 64,7146 |
03.04.2018 | 59,9157 | 64,709 |
02.04.2018 | 59,9105 | 64,7033 |
29.03.2018 | 59,8897 | 64,6809 |
28.03.2018 | 59,8845 | 64,6753 |
27.03.2018 | 59,8793 | 64,6696 |
26.03.2018 | 59,8741 | 64,664 |
23.03.2018 | 59,8585 | 64,6472 |
22.03.2018 | 59,8533 | 64,6416 |
21.03.2018 | 59,8481 | 64,6359 |
20.03.2018 | 59,8429 | 64,6303 |
19.03.2018 | 59,8377 | 64,6247 |
16.03.2018 | 59,8221 | 64,6079 |
15.03.2018 | 59,8169 | 64,6023 |
14.03.2018 | 59,8117 | 64,5966 |
13.03.2018 | 59,8065 | 64,591 |
12.03.2018 | 59,8013 | 64,5854 |
09.03.2018 | 59,7857 | 64,5686 |
08.03.2018 | 59,7805 | 64,5629 |
07.03.2018 | 59,7753 | 64,5573 |
06.03.2018 | 59,7701 | 64,5517 |
05.03.2018 | 59,7649 | 64,5461 |
02.03.2018 | 59,7493 | 64,5292 |
01.03.2018 | 59,7441 | 64,5236 |
28.02.2018 | 59,7389 | 64,518 |
27.02.2018 | 59,7337 | 64,5124 |
26.02.2018 | 59,7285 | 64,5068 |
23.02.2018 | 59,7129 | 64,4899 |
22.02.2018 | 59,7077 | 64,4843 |
21.02.2018 | 59,7025 | 64,4787 |
20.02.2018 | 59,6973 | 64,4731 |
19.02.2018 | 59,6921 | 64,4675 |
16.02.2018 | 59,6765 | 64,4506 |
15.02.2018 | 59,6713 | 64,445 |
14.02.2018 | 59,6661 | 64,4394 |
13.02.2018 | 59,6609 | 64,4338 |
12.02.2018 | 59,6557 | 64,4282 |
09.02.2018 | 59,6401 | 64,4113 |
08.02.2018 | 59,6349 | 64,4057 |
07.02.2018 | 59,6297 | 64,4001 |
06.02.2018 | 59,6245 | 64,3945 |
05.02.2018 | 59,6193 | 64,3888 |
02.02.2018 | 59,6038 | 64,3721 |
01.02.2018 | 59,5986 | 64,3665 |
31.01.2018 | 59,5934 | 64,3609 |
30.01.2018 | 59,5882 | 64,3553 |
29.01.2018 | 59,583 | 64,3496 |
26.01.2018 | 59,5675 | 64,3329 |
25.01.2018 | 59,5623 | 64,3273 |
24.01.2018 | 59,5571 | 64,3217 |
23.01.2018 | 59,5519 | 64,3161 |
22.01.2018 | 59,5467 | 64,3104 |
19.01.2018 | 59,5312 | 64,2937 |
18.01.2018 | 59,526 | 64,2881 |
17.01.2018 | 59,5208 | 64,2825 |
16.01.2018 | 59,5156 | 64,2768 |
15.01.2018 | 59,5104 | 64,2712 |
12.01.2018 | 59,4949 | 64,2545 |
11.01.2018 | 59,4897 | 64,2489 |
10.01.2018 | 59,4845 | 64,2433 |
09.01.2018 | 59,4793 | 64,2376 |
08.01.2018 | 59,4741 | 64,232 |
05.01.2018 | 59,4586 | 64,2153 |
04.01.2018 | 59,4534 | 64,2097 |
03.01.2018 | 59,4482 | 64,2041 |
02.01.2018 | 59,443 | 64,1984 |
29.12.2017 | 59,4223 | 64,1761 |
28.12.2017 | 59,4171 | 64,1705 |
27.12.2017 | 59,4119 | 64,1649 |
26.12.2017 | 59,4068 | 64,1593 |
22.12.2017 | 59,3861 | 64,137 |
21.12.2017 | 59,3809 | 64,1314 |
20.12.2017 | 59,3757 | 64,1258 |
19.12.2017 | 59,3705 | 64,1201 |
18.12.2017 | 59,3653 | 64,1145 |
15.12.2017 | 59,3498 | 64,0978 |
14.12.2017 | 59,3446 | 64,0922 |
12.12.2017 | 59,3342 | 64,0809 |
11.12.2017 | 59,329 | 64,0753 |
08.12.2017 | 59,3135 | 64,0586 |
07.12.2017 | 59,3083 | 64,053 |
06.12.2017 | 59,3031 | 64,0473 |
05.12.2017 | 59,2979 | 64,0417 |
04.12.2017 | 59,2927 | 64,0361 |
01.12.2017 | 59,2772 | 64,0194 |
30.11.2017 | 59,272 | 64,0138 |
29.11.2017 | 59,2668 | 64,0081 |
28.11.2017 | 59,2616 | 64,0025 |
27.11.2017 | 59,2565 | 63,997 |
24.11.2017 | 59,2411 | 63,9804 |
23.11.2017 | 59,236 | 63,9749 |
22.11.2017 | 59,2309 | 63,9694 |
21.11.2017 | 59,2258 | 63,9639 |
20.11.2017 | 59,2207 | 63,9584 |
17.11.2017 | 59,2053 | 63,9417 |
16.11.2017 | 59,2002 | 63,9362 |
15.11.2017 | 59,1951 | 63,9307 |
14.11.2017 | 59,19 | 63,9252 |
13.11.2017 | 59,1849 | 63,9197 |
10.11.2017 | 59,1695 | 63,9031 |
09.11.2017 | 59,1644 | 63,8976 |
08.11.2017 | 59,1593 | 63,892 |
07.11.2017 | 59,1542 | 63,8865 |
06.11.2017 | 59,1491 | 63,881 |
03.11.2017 | 59,1337 | 63,8644 |
02.11.2017 | 59,1286 | 63,8589 |
01.11.2017 | 59,1235 | 63,8534 |
30.10.2017 | 59,1133 | 63,8424 |
27.10.2017 | 59,0979 | 63,8257 |
26.10.2017 | 59,0928 | 63,8202 |
25.10.2017 | 59,0877 | 63,8147 |
24.10.2017 | 59,0826 | 63,8092 |
23.10.2017 | 59,0775 | 63,8037 |
20.10.2017 | 59,0621 | 63,7871 |
19.10.2017 | 59,057 | 63,7816 |
18.10.2017 | 59,0519 | 63,7761 |
17.10.2017 | 59,0468 | 63,7705 |
16.10.2017 | 59,0417 | 63,765 |
13.10.2017 | 59,0263 | 63,7484 |
12.10.2017 | 59,0212 | 63,7429 |
11.10.2017 | 59,0161 | 63,7374 |
10.10.2017 | 59,011 | 63,7319 |
09.10.2017 | 59,0059 | 63,7264 |
06.10.2017 | 58,9905 | 63,7097 |
05.10.2017 | 58,9854 | 63,7042 |
04.10.2017 | 58,9803 | 63,6987 |
02.10.2017 | 58,9701 | 63,6877 |
29.09.2017 | 58,9547 | 63,6711 |
28.09.2017 | 58,9496 | 63,6656 |
27.09.2017 | 58,9445 | 63,6601 |
26.09.2017 | 58,9394 | 63,6546 |
25.09.2017 | 58,9343 | 63,649 |
22.09.2017 | 58,9189 | 63,6324 |
21.09.2017 | 58,9138 | 63,6269 |
20.09.2017 | 58,9087 | 63,6214 |
19.09.2017 | 58,9036 | 63,6159 |
18.09.2017 | 58,8985 | 63,6104 |
15.09.2017 | 58,8831 | 63,5937 |
14.09.2017 | 58,878 | 63,5882 |
13.09.2017 | 58,8729 | 63,5827 |
12.09.2017 | 58,8678 | 63,5772 |
11.09.2017 | 58,8627 | 63,5717 |
08.09.2017 | 58,8474 | 63,5552 |
07.09.2017 | 58,8423 | 63,5497 |
06.09.2017 | 58,8372 | 63,5442 |
05.09.2017 | 58,8321 | 63,5387 |
04.09.2017 | 58,827 | 63,5332 |
01.09.2017 | 58,8117 | 63,5166 |
31.08.2017 | 58,8066 | 63,5111 |
30.08.2017 | 58,8015 | 63,5056 |
29.08.2017 | 58,7964 | 63,5001 |
28.08.2017 | 58,7913 | 63,4946 |
25.08.2017 | 58,776 | 63,4781 |
24.08.2017 | 58,7709 | 63,4726 |
23.08.2017 | 58,7658 | 63,4671 |
22.08.2017 | 58,7607 | 63,4616 |
21.08.2017 | 58,7556 | 63,456 |
18.08.2017 | 58,7403 | 63,4395 |
17.08.2017 | 58,7352 | 63,434 |
16.08.2017 | 58,7301 | 63,4285 |
15.08.2017 | 58,725 | 63,423 |
14.08.2017 | 58,7199 | 63,4175 |
11.08.2017 | 58,7046 | 63,401 |
10.08.2017 | 58,6995 | 63,3955 |
09.08.2017 | 58,6944 | 63,39 |
08.08.2017 | 58,6893 | 63,3844 |
07.08.2017 | 58,6842 | 63,3789 |
04.08.2017 | 58,6689 | 63,3624 |
03.08.2017 | 58,6638 | 63,3569 |
02.08.2017 | 58,6587 | 63,3514 |