| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1.682,2054 | 1.766,3157 |
| 22.01.2021 | 1.681,7178 | 1.765,8037 |
| 21.01.2021 | 1.681,5553 | 1.765,6331 |
| 20.01.2021 | 1.681,3927 | 1.765,4623 |
| 19.01.2021 | 1.681,2302 | 1.765,2917 |
| 18.01.2021 | 1.681,0678 | 1.765,1212 |
| 15.01.2021 | 1.680,5803 | 1.764,6093 |
| 14.01.2021 | 1.680,4179 | 1.764,4388 |
| 13.01.2021 | 1.680,2554 | 1.764,2682 |
| 12.01.2021 | 1.680,0931 | 1.764,0978 |
| 11.01.2021 | 1.679,9308 | 1.763,9273 |
| 08.01.2021 | 1.679,4437 | 1.763,4159 |
| 07.01.2021 | 1.679,2814 | 1.763,2455 |
| 06.01.2021 | 1.679,1192 | 1.763,0752 |
| 05.01.2021 | 1.678,957 | 1.762,9049 |
| 04.01.2021 | 1.678,795 | 1.762,7348 |
| 31.12.2020 | 1.678,1478 | 1.762,0552 |
| 30.12.2020 | 1.677,9859 | 1.761,8852 |
| 29.12.2020 | 1.677,8241 | 1.761,7153 |
| 28.12.2020 | 1.677,6623 | 1.761,5454 |
| 25.12.2020 | 1.677,1771 | 1.761,036 |
| 24.12.2020 | 1.677,0153 | 1.760,8661 |
| 23.12.2020 | 1.676,8536 | 1.760,6963 |
| 22.12.2020 | 1.676,6919 | 1.760,5265 |
| 21.12.2020 | 1.676,5301 | 1.760,3566 |
| 18.12.2020 | 1.676,045 | 1.759,8473 |
| 17.12.2020 | 1.675,8832 | 1.759,6774 |
| 16.12.2020 | 1.675,7213 | 1.759,5074 |
| 15.12.2020 | 1.675,5594 | 1.759,3374 |
| 14.12.2020 | 1.675,3976 | 1.759,1675 |
| 11.12.2020 | 1.674,9129 | 1.758,6585 |
| 10.12.2020 | 1.674,7512 | 1.758,4888 |
| 09.12.2020 | 1.674,5895 | 1.758,319 |
| 08.12.2020 | 1.674,4277 | 1.758,1491 |
| 07.12.2020 | 1.674,2657 | 1.757,979 |
| 04.12.2020 | 1.673,7795 | 1.757,4685 |
| 03.12.2020 | 1.673,6174 | 1.757,2983 |
| 02.12.2020 | 1.673,4553 | 1.757,1281 |
| 01.12.2020 | 1.673,2931 | 1.756,9578 |
| 30.11.2020 | 1.673,1309 | 1.756,7874 |
| 27.11.2020 | 1.672,6441 | 1.756,2763 |
| 26.11.2020 | 1.672,4818 | 1.756,1059 |
| 25.11.2020 | 1.672,3196 | 1.755,9356 |
| 24.11.2020 | 1.672,1575 | 1.755,7654 |
| 23.11.2020 | 1.671,9954 | 1.755,5952 |
| 20.11.2020 | 1.671,5091 | 1.755,0846 |
| 19.11.2020 | 1.671,347 | 1.754,9144 |
| 18.11.2020 | 1.671,1847 | 1.754,7439 |
| 17.11.2020 | 1.671,0224 | 1.754,5735 |
| 16.11.2020 | 1.670,8603 | 1.754,4033 |
| 13.11.2020 | 1.670,3738 | 1.753,8925 |
| 12.11.2020 | 1.670,2117 | 1.753,7223 |
| 11.11.2020 | 1.670,0496 | 1.753,5521 |
| 10.11.2020 | 1.669,8875 | 1.753,3819 |
| 09.11.2020 | 1.669,7254 | 1.753,2117 |
| 06.11.2020 | 1.669,2391 | 1.752,7011 |
| 05.11.2020 | 1.669,0771 | 1.752,531 |
| 04.11.2020 | 1.668,9151 | 1.752,3609 |
| 03.11.2020 | 1.668,7531 | 1.752,1908 |
| 02.11.2020 | 1.668,5912 | 1.752,0208 |
| 30.10.2020 | 1.668,1054 | 1.751,5107 |
| 29.10.2020 | 1.667,9434 | 1.751,3406 |
| 28.10.2020 | 1.667,7815 | 1.751,1706 |
| 27.10.2020 | 1.667,6196 | 1.751,0006 |
| 26.10.2020 | 1.667,4577 | 1.750,8306 |
| 23.10.2020 | 1.666,9718 | 1.750,3204 |
| 22.10.2020 | 1.666,8099 | 1.750,1504 |
| 19.10.2020 | 1.666,3243 | 1.749,6405 |
| 16.10.2020 | 1.665,8391 | 1.749,1311 |
| 15.10.2020 | 1.665,6772 | 1.748,9611 |
| 14.10.2020 | 1.665,5155 | 1.748,7913 |
| 13.10.2020 | 1.665,3539 | 1.748,6216 |
| 12.10.2020 | 1.665,1923 | 1.748,4519 |
| 09.10.2020 | 1.664,7072 | 1.747,9426 |
| 08.10.2020 | 1.664,5454 | 1.747,7727 |
| 07.10.2020 | 1.664,3837 | 1.747,6029 |
| 06.10.2020 | 1.664,222 | 1.747,4331 |
| 05.10.2020 | 1.664,0603 | 1.747,2633 |
| 02.10.2020 | 1.663,5757 | 1.746,7545 |
| 01.10.2020 | 1.663,4141 | 1.746,5848 |
| 30.09.2020 | 1.663,2525 | 1.746,4151 |
| 29.09.2020 | 1.663,0909 | 1.746,2454 |
| 28.09.2020 | 1.662,9294 | 1.746,0759 |
| 25.09.2020 | 1.662,4448 | 1.745,567 |
| 24.09.2020 | 1.662,2832 | 1.745,3974 |
| 23.09.2020 | 1.662,1215 | 1.745,2276 |
| 22.09.2020 | 1.661,9599 | 1.745,0579 |
| 21.09.2020 | 1.661,7984 | 1.744,8883 |
| 18.09.2020 | 1.661,3138 | 1.744,3795 |
| 17.09.2020 | 1.661,1523 | 1.744,2099 |
| 16.09.2020 | 1.660,9907 | 1.744,0402 |
| 15.09.2020 | 1.660,8292 | 1.743,8707 |
| 14.09.2020 | 1.660,6677 | 1.743,7011 |
| 11.09.2020 | 1.660,1832 | 1.743,1924 |
| 10.09.2020 | 1.660,0216 | 1.743,0227 |
| 09.09.2020 | 1.659,86 | 1.742,853 |
| 08.09.2020 | 1.659,6983 | 1.742,6832 |
| 07.09.2020 | 1.659,5367 | 1.742,5135 |
| 04.09.2020 | 1.659,0521 | 1.742,0047 |
| 03.09.2020 | 1.658,8906 | 1.741,8351 |
| 02.09.2020 | 1.658,729 | 1.741,6655 |
| 01.09.2020 | 1.658,5674 | 1.741,4958 |
| 31.08.2020 | 1.658,4059 | 1.741,3262 |
| 28.08.2020 | 1.657,9216 | 1.740,8177 |
| 27.08.2020 | 1.657,7601 | 1.740,6481 |
| 26.08.2020 | 1.657,5987 | 1.740,4786 |
| 25.08.2020 | 1.657,4373 | 1.740,3092 |
| 24.08.2020 | 1.657,2759 | 1.740,1397 |
| 21.08.2020 | 1.656,7923 | 1.739,6319 |
| 20.08.2020 | 1.656,6311 | 1.739,4627 |
| 19.08.2020 | 1.656,4699 | 1.739,2934 |
| 18.08.2020 | 1.656,3087 | 1.739,1241 |
| 17.08.2020 | 1.656,1474 | 1.738,9548 |
| 14.08.2020 | 1.655,6633 | 1.738,4465 |
| 13.08.2020 | 1.655,5018 | 1.738,2769 |
| 12.08.2020 | 1.691,4362 | 1.776,008 |
| 11.08.2020 | 1.691,2712 | 1.775,8348 |
| 10.08.2020 | 1.691,1063 | 1.775,6616 |
| 07.08.2020 | 1.690,6115 | 1.775,1421 |
| 06.08.2020 | 1.690,4465 | 1.774,9688 |
| 05.08.2020 | 1.690,2816 | 1.774,7957 |
| 04.08.2020 | 1.690,1167 | 1.774,6225 |
| 03.08.2020 | 1.689,9519 | 1.774,4495 |
| 31.07.2020 | 1.689,4578 | 1.773,9307 |
| 30.07.2020 | 1.689,2928 | 1.773,7574 |
| 29.07.2020 | 1.689,1278 | 1.773,5842 |
| 28.07.2020 | 1.688,9627 | 1.773,4108 |
| 27.07.2020 | 1.688,7975 | 1.773,2374 |
| 24.07.2020 | 1.688,3024 | 1.772,7175 |
| 23.07.2020 | 1.688,1374 | 1.772,5443 |
| 22.07.2020 | 1.687,9724 | 1.772,371 |
| 21.07.2020 | 1.687,8076 | 1.772,198 |
| 20.07.2020 | 1.687,6428 | 1.772,0249 |
| 17.07.2020 | 1.687,1483 | 1.771,5057 |
| 16.07.2020 | 1.686,9835 | 1.771,3327 |
| 15.07.2020 | 1.686,8186 | 1.771,1595 |
| 14.07.2020 | 1.686,6536 | 1.770,9863 |
| 13.07.2020 | 1.686,4885 | 1.770,8129 |
| 10.07.2020 | 1.685,993 | 1.770,2927 |
| 09.07.2020 | 1.685,8279 | 1.770,1193 |
| 08.07.2020 | 1.685,6626 | 1.769,9457 |
| 07.07.2020 | 1.685,4974 | 1.769,7723 |
| 06.07.2020 | 1.685,3323 | 1.769,5989 |
| 03.07.2020 | 1.684,8372 | 1.769,0791 |
| 02.07.2020 | 1.684,672 | 1.768,9056 |
| 01.07.2020 | 1.684,5066 | 1.768,7319 |
| 30.06.2020 | 1.684,3409 | 1.768,5579 |
| 29.06.2020 | 1.684,1752 | 1.768,384 |
| 26.06.2020 | 1.683,6782 | 1.767,8621 |
| 24.06.2020 | 1.683,3462 | 1.767,5135 |
| 23.06.2020 | 1.683,1801 | 1.767,3391 |
| 22.06.2020 | 1.683,014 | 1.767,1647 |
| 19.06.2020 | 1.682,5158 | 1.766,6416 |
| 18.06.2020 | 1.682,3503 | 1.766,4678 |
| 17.06.2020 | 1.682,185 | 1.766,2943 |
| 16.06.2020 | 1.682,0197 | 1.766,1207 |
| 15.06.2020 | 1.681,8541 | 1.765,9468 |
| 12.06.2020 | 1.681,3574 | 1.765,4253 |
| 11.06.2020 | 1.681,1919 | 1.765,2515 |
| 10.06.2020 | 1.681,0263 | 1.765,0776 |
| 09.06.2020 | 1.680,8607 | 1.764,9037 |
| 08.06.2020 | 1.680,6953 | 1.764,7301 |
| 05.06.2020 | 1.680,1992 | 1.764,2092 |
| 04.06.2020 | 1.680,0338 | 1.764,0355 |
| 03.06.2020 | 1.679,8683 | 1.763,8617 |
| 02.06.2020 | 1.679,7022 | 1.763,6873 |
| 01.06.2020 | 1.679,5364 | 1.763,5132 |
| 29.05.2020 | 1.679,0406 | 1.762,9926 |
| 28.05.2020 | 1.678,8752 | 1.762,819 |
| 27.05.2020 | 1.678,7097 | 1.762,6452 |
| 26.05.2020 | 1.678,5441 | 1.762,4713 |
| 25.05.2020 | 1.678,3779 | 1.762,2968 |
| 22.05.2020 | 1.677,8794 | 1.761,7734 |
| 21.05.2020 | 1.677,713 | 1.761,5987 |
| 20.05.2020 | 1.677,5461 | 1.761,4234 |
| 19.05.2020 | 1.677,3789 | 1.761,2478 |
| 18.05.2020 | 1.677,2115 | 1.761,0721 |
| 15.05.2020 | 1.676,7098 | 1.760,5453 |
| 14.05.2020 | 1.676,5425 | 1.760,3696 |
| 13.05.2020 | 1.676,3754 | 1.760,1942 |
| 12.05.2020 | 1.676,2083 | 1.760,0187 |
| 11.05.2020 | 1.676,0408 | 1.759,8428 |
| 08.05.2020 | 1.675,5369 | 1.759,3137 |
| 07.05.2020 | 1.675,3689 | 1.759,1373 |
| 06.05.2020 | 1.675,2007 | 1.758,9607 |
| 05.05.2020 | 1.675,0321 | 1.758,7837 |
| 04.05.2020 | 1.674,8635 | 1.758,6067 |
| 30.04.2020 | 1.674,1876 | 1.757,897 |
| 29.04.2020 | 1.674,0174 | 1.757,7183 |
| 28.04.2020 | 1.673,8469 | 1.757,5392 |
| 27.04.2020 | 1.673,6764 | 1.757,3602 |
| 24.04.2020 | 1.673,1639 | 1.756,8221 |
| 23.04.2020 | 1.672,9932 | 1.756,6429 |
| 22.04.2020 | 1.672,8223 | 1.756,4634 |
| 21.04.2020 | 1.672,6505 | 1.756,283 |
| 20.04.2020 | 1.672,4779 | 1.756,1018 |
| 17.04.2020 | 1.671,9621 | 1.755,5602 |
| 16.04.2020 | 1.671,7901 | 1.755,3796 |
| 15.04.2020 | 1.671,6181 | 1.755,199 |
| 14.04.2020 | 1.671,4467 | 1.755,019 |
| 13.04.2020 | 1.671,2754 | 1.754,8392 |
| 09.04.2020 | 1.670,5903 | 1.754,1198 |
| 08.04.2020 | 1.670,42 | 1.753,941 |
| 07.04.2020 | 1.670,2494 | 1.753,7619 |
| 06.04.2020 | 1.670,0789 | 1.753,5828 |
| 03.04.2020 | 1.669,5668 | 1.753,0451 |
| 02.04.2020 | 1.669,3962 | 1.752,866 |
| 01.04.2020 | 1.669,2254 | 1.752,6867 |
| 31.03.2020 | 1.669,0542 | 1.752,5069 |
| 30.03.2020 | 1.668,8826 | 1.752,3267 |
| 27.03.2020 | 1.668,3678 | 1.751,7862 |
| 26.03.2020 | 1.668,1965 | 1.751,6063 |
| 25.03.2020 | 1.668,0252 | 1.751,4265 |
| 24.03.2020 | 1.667,8544 | 1.751,2471 |
| 23.03.2020 | 1.667,6839 | 1.751,0681 |
| 20.03.2020 | 1.667,1718 | 1.750,5304 |
| 19.03.2020 | 1.666,9988 | 1.750,3487 |
| 18.03.2020 | 1.666,8265 | 1.750,1678 |
| 17.03.2020 | 1.666,655 | 1.749,9878 |
| 16.03.2020 | 1.666,4836 | 1.749,8078 |
| 13.03.2020 | 1.665,9658 | 1.749,2641 |
| 12.03.2020 | 1.665,7939 | 1.749,0836 |
| 11.03.2020 | 1.665,6223 | 1.748,9034 |
| 10.03.2020 | 1.665,4388 | 1.748,7107 |
| 09.03.2020 | 1.665,2565 | 1.748,5193 |
| 06.03.2020 | 1.664,7011 | 1.747,9362 |
| 05.03.2020 | 1.664,5154 | 1.747,7412 |
| 04.03.2020 | 1.664,3327 | 1.747,5493 |
| 03.03.2020 | 1.664,1441 | 1.747,3513 |
| 02.03.2020 | 1.663,9564 | 1.747,1542 |
| 28.02.2020 | 1.663,3854 | 1.746,5547 |
| 27.02.2020 | 1.663,1937 | 1.746,3534 |
| 26.02.2020 | 1.686,2976 | 1.770,6125 |
| 25.02.2020 | 1.686,1031 | 1.770,4083 |
| 24.02.2020 | 1.685,9086 | 1.770,204 |
| 21.02.2020 | 1.685,3254 | 1.769,5917 |
| 20.02.2020 | 1.685,1309 | 1.769,3874 |
| 19.02.2020 | 1.684,9365 | 1.769,1833 |
| 18.02.2020 | 1.684,7422 | 1.768,9793 |
| 17.02.2020 | 1.684,5479 | 1.768,7753 |
| 14.02.2020 | 1.683,9655 | 1.768,1638 |
| 13.02.2020 | 1.683,7714 | 1.767,96 |
| 12.02.2020 | 1.683,5772 | 1.767,7561 |
| 11.02.2020 | 1.683,3832 | 1.767,5524 |
| 10.02.2020 | 1.683,1894 | 1.767,3489 |
| 07.02.2020 | 1.682,6081 | 1.766,7385 |
| 06.02.2020 | 1.682,4142 | 1.766,5349 |
| 05.02.2020 | 1.682,2203 | 1.766,3313 |
| 04.02.2020 | 1.682,0265 | 1.766,1278 |
| 03.02.2020 | 1.681,8327 | 1.765,9243 |
| 31.01.2020 | 1.681,2512 | 1.765,3138 |
| 30.01.2020 | 1.681,0614 | 1.765,1145 |
| 29.01.2020 | 1.680,8712 | 1.764,9148 |
| 28.01.2020 | 1.680,6817 | 1.764,7158 |
| 27.01.2020 | 1.680,4921 | 1.764,5167 |
| 24.01.2020 | 1.679,9218 | 1.763,9179 |
| 23.01.2020 | 1.679,7316 | 1.763,7182 |
| 22.01.2020 | 1.679,5416 | 1.763,5187 |
| 21.01.2020 | 1.679,3515 | 1.763,3191 |
| 20.01.2020 | 1.679,1611 | 1.763,1192 |
| 17.01.2020 | 1.678,589 | 1.762,5185 |
| 16.01.2020 | 1.678,3978 | 1.762,3177 |
| 15.01.2020 | 1.678,2066 | 1.762,1169 |
| 14.01.2020 | 1.678,0144 | 1.761,9151 |
| 13.01.2020 | 1.677,8227 | 1.761,7138 |
| 10.01.2020 | 1.677,245 | 1.761,1073 |
| 09.01.2020 | 1.677,0523 | 1.760,9049 |
| 08.01.2020 | 1.676,8593 | 1.760,7023 |
| 07.01.2020 | 1.676,6662 | 1.760,4995 |
| 06.01.2020 | 1.676,4731 | 1.760,2968 |
| 03.01.2020 | 1.675,8938 | 1.759,6885 |
| 02.01.2020 | 1.675,7009 | 1.759,4859 |
| 01.01.2020 | 1.675,508 | 1.759,2834 |
| 30.12.2019 | 1.675,1219 | 1.758,878 |
| 27.12.2019 | 1.674,5425 | 1.758,2696 |
| 26.12.2019 | 1.674,3496 | 1.758,0671 |
| 25.12.2019 | 1.674,1566 | 1.757,8644 |
| 24.12.2019 | 1.673,9637 | 1.757,6619 |
| 23.12.2019 | 1.673,7708 | 1.757,4593 |
| 20.12.2019 | 1.673,1924 | 1.756,852 |
| 19.12.2019 | 1.672,9998 | 1.756,6498 |
| 18.12.2019 | 1.672,8071 | 1.756,4475 |
| 17.12.2019 | 1.672,6142 | 1.756,2449 |
| 16.12.2019 | 1.672,4211 | 1.756,0422 |
| 13.12.2019 | 1.671,8413 | 1.755,4334 |
| 12.12.2019 | 1.671,6489 | 1.755,2313 |
| 11.12.2019 | 1.671,4567 | 1.755,0295 |
| 10.12.2019 | 1.671,2643 | 1.754,8275 |
| 09.12.2019 | 1.671,0716 | 1.754,6252 |
| 06.12.2019 | 1.670,494 | 1.754,0187 |
| 05.12.2019 | 1.670,3014 | 1.753,8165 |
| 04.12.2019 | 1.670,1088 | 1.753,6142 |
| 03.12.2019 | 1.669,9165 | 1.753,4123 |
| 02.12.2019 | 1.669,7242 | 1.753,2104 |
| 29.11.2019 | 1.669,1473 | 1.752,6047 |
| 28.11.2019 | 1.668,9549 | 1.752,4026 |
| 27.11.2019 | 1.668,7623 | 1.752,2004 |
| 26.11.2019 | 1.668,5697 | 1.751,9982 |
| 25.11.2019 | 1.668,3771 | 1.751,796 |
| 22.11.2019 | 1.667,7995 | 1.751,1895 |
| 21.11.2019 | 1.667,6068 | 1.750,9871 |
| 20.11.2019 | 1.667,4143 | 1.750,785 |
| 19.11.2019 | 1.667,2219 | 1.750,583 |
| 18.11.2019 | 1.667,0295 | 1.750,381 |
| 15.11.2019 | 1.666,4526 | 1.749,7752 |
| 14.11.2019 | 1.666,2603 | 1.749,5733 |
| 13.11.2019 | 1.666,068 | 1.749,3714 |
| 12.11.2019 | 1.665,8756 | 1.749,1694 |
| 11.11.2019 | 1.665,6832 | 1.748,9674 |
| 08.11.2019 | 1.665,1062 | 1.748,3615 |
| 07.11.2019 | 1.664,9138 | 1.748,1595 |
| 06.11.2019 | 1.664,7215 | 1.747,9576 |
| 05.11.2019 | 1.664,5292 | 1.747,7557 |
| 04.11.2019 | 1.664,3371 | 1.747,554 |
| 01.11.2019 | 1.663,7609 | 1.746,9489 |
| 31.10.2019 | 1.663,5689 | 1.746,7473 |
| 30.10.2019 | 1.663,3769 | 1.746,5457 |
| 29.10.2019 | 1.663,1849 | 1.746,3441 |
| 28.10.2019 | 1.662,993 | 1.746,1427 |
| 25.10.2019 | 1.662,4174 | 1.745,5383 |
| 24.10.2019 | 1.662,2255 | 1.745,3368 |
| 23.10.2019 | 1.662,0337 | 1.745,1354 |
| 22.10.2019 | 1.661,842 | 1.744,9341 |
| 21.10.2019 | 1.661,6503 | 1.744,7328 |
| 18.10.2019 | 1.661,0755 | 1.744,1293 |
| 17.10.2019 | 1.660,8837 | 1.743,9279 |
| 16.10.2019 | 1.660,6921 | 1.743,7267 |
| 15.10.2019 | 1.660,5004 | 1.743,5254 |
| 14.10.2019 | 1.660,3087 | 1.743,3241 |
| 11.10.2019 | 1.659,7335 | 1.742,7202 |
| 10.10.2019 | 1.659,5421 | 1.742,5192 |
| 09.10.2019 | 1.659,3507 | 1.742,3182 |
| 08.10.2019 | 1.659,1592 | 1.742,1172 |
| 07.10.2019 | 1.658,9676 | 1.741,916 |
| 04.10.2019 | 1.658,3932 | 1.741,3129 |
| 02.10.2019 | 1.658,0103 | 1.740,9108 |
| 01.10.2019 | 1.657,8188 | 1.740,7097 |
| 30.09.2019 | 1.657,6274 | 1.740,5088 |
| 27.09.2019 | 1.657,0535 | 1.739,9062 |
| 26.09.2019 | 1.656,8621 | 1.739,7052 |
| 25.09.2019 | 1.656,6708 | 1.739,5043 |
| 24.09.2019 | 1.656,4796 | 1.739,3036 |
| 23.09.2019 | 1.656,2884 | 1.739,1028 |
| 20.09.2019 | 1.655,7148 | 1.738,5005 |
| 19.09.2019 | 1.655,5236 | 1.738,2998 |
| 18.09.2019 | 1.655,3325 | 1.738,0991 |
| 17.09.2019 | 1.655,1414 | 1.737,8985 |
| 16.09.2019 | 1.654,9503 | 1.737,6978 |
| 13.09.2019 | 1.654,3775 | 1.737,0964 |
| 12.09.2019 | 1.654,1867 | 1.736,896 |
| 11.09.2019 | 1.653,9959 | 1.736,6957 |
| 10.09.2019 | 1.653,8052 | 1.736,4955 |
| 09.09.2019 | 1.653,6145 | 1.736,2952 |
| 06.09.2019 | 1.653,0425 | 1.735,6946 |
| 05.09.2019 | 1.652,8519 | 1.735,4945 |
| 04.09.2019 | 1.652,6613 | 1.735,2944 |
| 03.09.2019 | 1.652,4708 | 1.735,0943 |
| 02.09.2019 | 1.652,2803 | 1.734,8943 |
| 30.08.2019 | 1.651,709 | 1.734,2945 |
| 29.08.2019 | 1.651,5187 | 1.734,0946 |
| 28.08.2019 | 1.651,3284 | 1.733,8948 |
| 27.08.2019 | 1.651,138 | 1.733,6949 |
| 26.08.2019 | 1.650,9476 | 1.733,495 |
| 23.08.2019 | 1.650,3767 | 1.732,8955 |
| 22.08.2019 | 1.650,1864 | 1.732,6957 |
| 21.08.2019 | 1.649,9961 | 1.732,4959 |
| 20.08.2019 | 1.649,8058 | 1.732,2961 |
| 19.08.2019 | 1.649,6155 | 1.732,0963 |
| 16.08.2019 | 1.649,0448 | 1.731,497 |
| 15.08.2019 | 1.648,8546 | 1.731,2973 |
| 14.08.2019 | 1.648,6644 | 1.731,0976 |
| 13.08.2019 | 1.648,4742 | 1.730,8979 |
| 12.08.2019 | 1.648,284 | 1.730,6982 |
| 09.08.2019 | 1.647,7137 | 1.730,0994 |
| 08.08.2019 | 1.647,5239 | 1.729,9001 |
| 07.08.2019 | 1.683,4295 | 1.767,601 |
| 06.08.2019 | 1.683,2356 | 1.767,3974 |
| 05.08.2019 | 1.683,0414 | 1.767,1935 |
| 02.08.2019 | 1.682,459 | 1.766,582 |
| 01.08.2019 | 1.682,2649 | 1.766,3781 |
| 31.07.2019 | 1.682,0707 | 1.766,1742 |
| 30.07.2019 | 1.681,8766 | 1.765,9704 |
| 29.07.2019 | 1.681,6824 | 1.765,7665 |
| 26.07.2019 | 1.681,0998 | 1.765,1548 |
| 25.07.2019 | 1.680,9056 | 1.764,9509 |
| 24.07.2019 | 1.680,7115 | 1.764,7471 |
| 23.07.2019 | 1.680,5174 | 1.764,5433 |
| 22.07.2019 | 1.680,3231 | 1.764,3393 |
| 19.07.2019 | 1.679,7403 | 1.763,7273 |
| 18.07.2019 | 1.679,5461 | 1.763,5234 |
| 17.07.2019 | 1.679,352 | 1.763,3196 |
| 16.07.2019 | 1.679,1579 | 1.763,1158 |
| 15.07.2019 | 1.678,9638 | 1.762,912 |
| 12.07.2019 | 1.678,3815 | 1.762,3006 |
| 11.07.2019 | 1.678,1874 | 1.762,0968 |
| 10.07.2019 | 1.677,9933 | 1.761,893 |
| 09.07.2019 | 1.677,7992 | 1.761,6892 |
| 08.07.2019 | 1.677,6052 | 1.761,4855 |
| 05.07.2019 | 1.677,0232 | 1.760,8744 |
| 04.07.2019 | 1.676,8292 | 1.760,6707 |
| 03.07.2019 | 1.676,6353 | 1.760,4671 |
| 02.07.2019 | 1.676,4413 | 1.760,2634 |
| 01.07.2019 | 1.676,2474 | 1.760,0598 |
| 28.06.2019 | 1.675,666 | 1.759,4493 |
| 27.06.2019 | 1.675,4722 | 1.759,2458 |
| 26.06.2019 | 1.675,2784 | 1.759,0423 |
| 25.06.2019 | 1.675,0847 | 1.758,8389 |
| 24.06.2019 | 1.674,891 | 1.758,6356 |
| 21.06.2019 | 1.674,3099 | 1.758,0254 |
| 20.06.2019 | 1.674,1162 | 1.757,822 |
| 19.06.2019 | 1.673,9225 | 1.757,6186 |
| 18.06.2019 | 1.673,7289 | 1.757,4153 |
| 17.06.2019 | 1.673,5351 | 1.757,2119 |
| 14.06.2019 | 1.672,954 | 1.756,6017 |
| 13.06.2019 | 1.672,7604 | 1.756,3984 |
| 12.06.2019 | 1.672,5668 | 1.756,1951 |
| 11.06.2019 | 1.672,3732 | 1.755,9919 |
| 07.06.2019 | 1.671,5993 | 1.755,1793 |
| 06.06.2019 | 1.671,4059 | 1.754,9762 |
| 05.06.2019 | 1.671,2124 | 1.754,773 |
| 04.06.2019 | 1.671,0189 | 1.754,5698 |
| 03.06.2019 | 1.670,8255 | 1.754,3668 |
| 31.05.2019 | 1.670,2453 | 1.753,7576 |
| 30.05.2019 | 1.670,052 | 1.753,5546 |
| 29.05.2019 | 1.669,8586 | 1.753,3515 |
| 28.05.2019 | 1.669,6653 | 1.753,1486 |
| 27.05.2019 | 1.669,4719 | 1.752,9455 |
| 24.05.2019 | 1.668,8917 | 1.752,3363 |
| 23.05.2019 | 1.668,6983 | 1.752,1332 |
| 22.05.2019 | 1.668,5049 | 1.751,9301 |
| 21.05.2019 | 1.668,3115 | 1.751,7271 |
| 20.05.2019 | 1.668,1181 | 1.751,524 |
| 17.05.2019 | 1.667,5382 | 1.750,9151 |
| 16.05.2019 | 1.667,3449 | 1.750,7121 |
| 15.05.2019 | 1.667,1516 | 1.750,5092 |
| 14.05.2019 | 1.666,9584 | 1.750,3063 |
| 13.05.2019 | 1.666,7652 | 1.750,1035 |
| 10.05.2019 | 1.666,1858 | 1.749,4951 |
| 09.05.2019 | 1.665,9927 | 1.749,2923 |
| 08.05.2019 | 1.665,7996 | 1.749,0896 |
| 07.05.2019 | 1.665,6065 | 1.748,8868 |
| 06.05.2019 | 1.665,4135 | 1.748,6842 |
| 03.05.2019 | 1.664,8345 | 1.748,0762 |
| 02.05.2019 | 1.664,6415 | 1.747,8736 |
| 30.04.2019 | 1.664,2555 | 1.747,4683 |
| 29.04.2019 | 1.664,0626 | 1.747,2657 |
| 26.04.2019 | 1.663,484 | 1.746,6582 |
| 25.04.2019 | 1.663,2912 | 1.746,4558 |
| 24.04.2019 | 1.663,0983 | 1.746,2532 |
| 23.04.2019 | 1.662,9054 | 1.746,0507 |
| 22.04.2019 | 1.662,7127 | 1.745,8483 |
| 18.04.2019 | 1.661,9418 | 1.745,0389 |
| 17.04.2019 | 1.661,749 | 1.744,8365 |
| 16.04.2019 | 1.661,5563 | 1.744,6341 |
| 15.04.2019 | 1.661,3636 | 1.744,4318 |
| 12.04.2019 | 1.660,7862 | 1.743,8255 |
| 11.04.2019 | 1.660,5938 | 1.743,6235 |
| 10.04.2019 | 1.660,4014 | 1.743,4215 |
| 09.04.2019 | 1.660,2091 | 1.743,2196 |
| 08.04.2019 | 1.660,0168 | 1.743,0176 |
| 05.04.2019 | 1.659,4397 | 1.742,4117 |
| 04.04.2019 | 1.659,2473 | 1.742,2097 |
| 03.04.2019 | 1.659,0548 | 1.742,0075 |
| 02.04.2019 | 1.658,8625 | 1.741,8056 |
| 01.04.2019 | 1.658,6703 | 1.741,6038 |
| 29.03.2019 | 1.658,0937 | 1.740,9984 |
| 28.03.2019 | 1.657,9015 | 1.740,7966 |
| 27.03.2019 | 1.657,7093 | 1.740,5948 |
| 26.03.2019 | 1.657,5172 | 1.740,3931 |
| 25.03.2019 | 1.657,3252 | 1.740,1915 |
| 22.03.2019 | 1.656,7495 | 1.739,587 |
| 21.03.2019 | 1.656,5575 | 1.739,3854 |
| 20.03.2019 | 1.656,3656 | 1.739,1839 |
| 19.03.2019 | 1.656,1737 | 1.738,9824 |
| 18.03.2019 | 1.655,9817 | 1.738,7808 |
| 15.03.2019 | 1.655,4062 | 1.738,1765 |
| 14.03.2019 | 1.655,2145 | 1.737,9752 |
| 13.03.2019 | 1.655,0228 | 1.737,7739 |
| 12.03.2019 | 1.654,8311 | 1.737,5727 |
| 11.03.2019 | 1.654,6395 | 1.737,3715 |
| 08.03.2019 | 1.654,0648 | 1.736,768 |
| 07.03.2019 | 1.653,8732 | 1.736,5669 |
| 06.03.2019 | 1.653,6817 | 1.736,3658 |
| 05.03.2019 | 1.653,4901 | 1.736,1646 |
| 04.03.2019 | 1.653,2986 | 1.735,9635 |
| 01.03.2019 | 1.652,7243 | 1.735,3605 |
| 28.02.2019 | 1.652,5328 | 1.735,1594 |
| 27.02.2019 | 1.678,4413 | 1.762,3634 |
| 26.02.2019 | 1.678,2468 | 1.762,1591 |
| 25.02.2019 | 1.678,0524 | 1.761,955 |
| 22.02.2019 | 1.677,4693 | 1.761,3428 |
| 21.02.2019 | 1.677,275 | 1.761,1388 |
| 20.02.2019 | 1.677,0806 | 1.760,9346 |
| 19.02.2019 | 1.676,8863 | 1.760,7306 |
| 18.02.2019 | 1.676,692 | 1.760,5266 |
| 15.02.2019 | 1.676,1093 | 1.759,9148 |
| 14.02.2019 | 1.675,9151 | 1.759,7109 |
| 13.02.2019 | 1.675,7209 | 1.759,5069 |
| 12.02.2019 | 1.675,5267 | 1.759,303 |
| 11.02.2019 | 1.675,3325 | 1.759,0991 |
| 08.02.2019 | 1.674,7499 | 1.758,4874 |
| 07.02.2019 | 1.674,5558 | 1.758,2836 |
| 06.02.2019 | 1.674,3617 | 1.758,0798 |
| 05.02.2019 | 1.674,1676 | 1.757,876 |
| 04.02.2019 | 1.673,9736 | 1.757,6723 |
| 01.02.2019 | 1.673,3917 | 1.757,0613 |
| 31.01.2019 | 1.673,1978 | 1.756,8577 |
| 30.01.2019 | 1.673,0038 | 1.756,654 |
| 29.01.2019 | 1.672,8098 | 1.756,4503 |
| 28.01.2019 | 1.672,6158 | 1.756,2466 |
| 25.01.2019 | 1.672,034 | 1.755,6357 |
| 24.01.2019 | 1.671,8401 | 1.755,4321 |
| 23.01.2019 | 1.671,6462 | 1.755,2285 |
| 22.01.2019 | 1.671,4523 | 1.755,0249 |
| 21.01.2019 | 1.671,2584 | 1.754,8213 |
| 18.01.2019 | 1.670,6769 | 1.754,2107 |
| 17.01.2019 | 1.670,4831 | 1.754,0073 |
| 16.01.2019 | 1.670,2893 | 1.753,8038 |
| 15.01.2019 | 1.670,0955 | 1.753,6003 |
| 14.01.2019 | 1.669,9018 | 1.753,3969 |
| 11.01.2019 | 1.669,3211 | 1.752,7872 |
| 10.01.2019 | 1.669,1276 | 1.752,584 |
| 09.01.2019 | 1.668,9341 | 1.752,3808 |
| 08.01.2019 | 1.668,7407 | 1.752,1777 |
| 07.01.2019 | 1.668,5473 | 1.751,9747 |
| 04.01.2019 | 1.667,9674 | 1.751,3658 |
| 03.01.2019 | 1.667,774 | 1.751,1627 |
| 02.01.2019 | 1.667,5807 | 1.750,9597 |
| 01.01.2019 | 1.667,3875 | 1.750,7569 |
| 31.12.2018 | 1.667,1943 | 1.750,554 |
| 28.12.2018 | 1.666,6146 | 1.749,9453 |
| 27.12.2018 | 1.666,4215 | 1.749,7426 |
| 26.12.2018 | 1.666,2285 | 1.749,5399 |
| 25.12.2018 | 1.666,0354 | 1.749,3372 |
| 24.12.2018 | 1.665,8423 | 1.749,1344 |
| 21.12.2018 | 1.665,2634 | 1.748,5266 |
| 20.12.2018 | 1.665,0705 | 1.748,324 |
| 19.12.2018 | 1.664,8776 | 1.748,1215 |
| 18.12.2018 | 1.664,6847 | 1.747,9189 |
| 17.12.2018 | 1.664,4918 | 1.747,7164 |
| 14.12.2018 | 1.663,9133 | 1.747,109 |
| 13.12.2018 | 1.663,7205 | 1.746,9065 |
| 12.12.2018 | 1.663,5277 | 1.746,7041 |
| 11.12.2018 | 1.663,3349 | 1.746,5016 |
| 10.12.2018 | 1.663,1418 | 1.746,2989 |
| 07.12.2018 | 1.662,563 | 1.745,6912 |
| 06.12.2018 | 1.662,3701 | 1.745,4886 |
| 05.12.2018 | 1.662,1772 | 1.745,2861 |
| 04.12.2018 | 1.661,9843 | 1.745,0835 |
| 03.12.2018 | 1.661,7915 | 1.744,8811 |
| 30.11.2018 | 1.661,2131 | 1.744,2738 |
| 29.11.2018 | 1.661,0205 | 1.744,0715 |
| 28.11.2018 | 1.660,8278 | 1.743,8692 |
| 27.11.2018 | 1.660,6351 | 1.743,6669 |
| 26.11.2018 | 1.660,4424 | 1.743,4645 |
| 23.11.2018 | 1.659,8645 | 1.742,8577 |
| 22.11.2018 | 1.659,672 | 1.742,6556 |
| 21.11.2018 | 1.659,4795 | 1.742,4535 |
| 20.11.2018 | 1.659,287 | 1.742,2514 |
| 19.11.2018 | 1.659,0946 | 1.742,0493 |
| 16.11.2018 | 1.658,518 | 1.741,4439 |
| 15.11.2018 | 1.658,3258 | 1.741,2421 |
| 14.11.2018 | 1.658,1337 | 1.741,0404 |
| 13.11.2018 | 1.657,9416 | 1.740,8387 |
| 12.11.2018 | 1.657,7496 | 1.740,6371 |
| 09.11.2018 | 1.657,1739 | 1.740,0326 |
| 08.11.2018 | 1.656,982 | 1.739,8311 |
| 07.11.2018 | 1.656,7901 | 1.739,6296 |
| 06.11.2018 | 1.656,5983 | 1.739,4282 |
| 05.11.2018 | 1.656,4065 | 1.739,2268 |
| 02.11.2018 | 1.655,8313 | 1.738,6229 |
| 01.11.2018 | 1.655,6396 | 1.738,4216 |
| 31.10.2018 | 1.655,4479 | 1.738,2203 |
| 30.10.2018 | 1.655,2563 | 1.738,0191 |
| 29.10.2018 | 1.655,0647 | 1.737,8179 |
| 26.10.2018 | 1.654,4902 | 1.737,2147 |
| 25.10.2018 | 1.654,2989 | 1.737,0138 |
| 24.10.2018 | 1.654,1076 | 1.736,813 |
| 23.10.2018 | 1.653,9162 | 1.736,612 |
| 22.10.2018 | 1.653,7248 | 1.736,411 |
| 19.10.2018 | 1.653,1506 | 1.735,8081 |
| 18.10.2018 | 1.652,9593 | 1.735,6073 |
| 17.10.2018 | 1.652,768 | 1.735,4064 |
| 16.10.2018 | 1.652,5768 | 1.735,2056 |
| 15.10.2018 | 1.652,3857 | 1.735,005 |
| 12.10.2018 | 1.651,8125 | 1.734,4031 |
| 11.10.2018 | 1.651,6215 | 1.734,2026 |
| 10.10.2018 | 1.651,4306 | 1.734,0021 |
| 09.10.2018 | 1.651,2397 | 1.733,8017 |
| 08.10.2018 | 1.651,0488 | 1.733,6012 |
| 05.10.2018 | 1.650,4764 | 1.733,0002 |
| 04.10.2018 | 1.650,2857 | 1.732,8 |
| 03.10.2018 | 1.650,095 | 1.732,5998 |
| 02.10.2018 | 1.649,9042 | 1.732,3994 |
| 01.10.2018 | 1.649,7134 | 1.732,1991 |
| 28.09.2018 | 1.649,1408 | 1.731,5978 |
| 27.09.2018 | 1.648,95 | 1.731,3975 |
| 26.09.2018 | 1.648,7592 | 1.731,1972 |
| 25.09.2018 | 1.648,5684 | 1.730,9968 |
| 24.09.2018 | 1.648,3776 | 1.730,7965 |
| 21.09.2018 | 1.647,8053 | 1.730,1956 |
| 20.09.2018 | 1.647,6145 | 1.729,9952 |
| 19.09.2018 | 1.647,4238 | 1.729,795 |
| 18.09.2018 | 1.647,2331 | 1.729,5948 |
| 17.09.2018 | 1.647,0425 | 1.729,3946 |
| 14.09.2018 | 1.646,4709 | 1.728,7944 |
| 13.09.2018 | 1.646,2803 | 1.728,5943 |
| 12.09.2018 | 1.646,0898 | 1.728,3943 |
| 11.09.2018 | 1.645,8992 | 1.728,1942 |
| 10.09.2018 | 1.645,7087 | 1.727,9941 |
| 07.09.2018 | 1.645,1373 | 1.727,3942 |
| 06.09.2018 | 1.644,947 | 1.727,1944 |
| 05.09.2018 | 1.644,7567 | 1.726,9945 |
| 04.09.2018 | 1.644,5664 | 1.726,7947 |
| 03.09.2018 | 1.644,3761 | 1.726,5949 |
| 31.08.2018 | 1.643,8055 | 1.725,9958 |
| 30.08.2018 | 1.643,6153 | 1.725,7961 |
| 29.08.2018 | 1.643,4251 | 1.725,5964 |
| 28.08.2018 | 1.643,235 | 1.725,3968 |
| 27.08.2018 | 1.643,045 | 1.725,1973 |
| 23.08.2018 | 1.642,285 | 1.724,3993 |
| 22.08.2018 | 1.642,0951 | 1.724,1999 |
| 21.08.2018 | 1.641,9052 | 1.724,0005 |
| 20.08.2018 | 1.641,7154 | 1.723,8012 |
| 17.08.2018 | 1.641,1462 | 1.723,2035 |
| 16.08.2018 | 1.640,9565 | 1.723,0043 |
| 15.08.2018 | 1.640,7667 | 1.722,805 |
| 14.08.2018 | 1.640,5769 | 1.722,6057 |
| 13.08.2018 | 1.640,3872 | 1.722,4066 |
| 10.08.2018 | 1.639,8181 | 1.721,809 |
| 09.08.2018 | 1.639,6285 | 1.721,6099 |
| 08.08.2018 | 1.679,8389 | 1.763,8308 |
| 07.08.2018 | 1.679,6447 | 1.763,6269 |
| 06.08.2018 | 1.679,4505 | 1.763,423 |
| 03.08.2018 | 1.678,868 | 1.762,8114 |
| 02.08.2018 | 1.678,6746 | 1.762,6083 |
| 01.08.2018 | 1.678,4818 | 1.762,4059 |
| 31.07.2018 | 1.678,2896 | 1.762,2041 |
| 30.07.2018 | 1.678,098 | 1.762,0029 |
| 27.07.2018 | 1.677,5257 | 1.761,402 |
| 26.07.2018 | 1.677,3352 | 1.761,202 |
| 25.07.2018 | 1.677,1449 | 1.761,0021 |
| 24.07.2018 | 1.676,9554 | 1.760,8032 |
| 23.07.2018 | 1.676,7663 | 1.760,6046 |
| 20.07.2018 | 1.676,2022 | 1.760,0123 |
| 19.07.2018 | 1.676,0143 | 1.759,815 |
| 18.07.2018 | 1.675,8267 | 1.759,618 |
| 17.07.2018 | 1.675,6392 | 1.759,4212 |
| 16.07.2018 | 1.675,4522 | 1.759,2248 |
| 13.07.2018 | 1.674,8936 | 1.758,6383 |
| 12.07.2018 | 1.674,7075 | 1.758,4429 |
| 11.07.2018 | 1.674,5218 | 1.758,2479 |
| 10.07.2018 | 1.674,3364 | 1.758,0532 |
| 09.07.2018 | 1.674,151 | 1.757,8586 |
| 06.07.2018 | 1.673,597 | 1.757,2769 |
| 05.07.2018 | 1.673,4125 | 1.757,0831 |
| 04.07.2018 | 1.673,2284 | 1.756,8898 |
| 03.07.2018 | 1.673,045 | 1.756,6973 |
| 02.07.2018 | 1.672,8618 | 1.756,5049 |
| 29.06.2018 | 1.672,3119 | 1.755,9275 |
| 28.06.2018 | 1.672,1288 | 1.755,7352 |
| 27.06.2018 | 1.671,9456 | 1.755,5429 |
| 26.06.2018 | 1.671,7623 | 1.755,3504 |
| 25.06.2018 | 1.671,5792 | 1.755,1582 |
| 22.06.2018 | 1.671,03 | 1.754,5815 |
| 21.06.2018 | 1.670,8466 | 1.754,3889 |
| 20.06.2018 | 1.670,6632 | 1.754,1964 |
| 19.06.2018 | 1.670,48 | 1.754,004 |
| 18.06.2018 | 1.670,2967 | 1.753,8115 |
| 15.06.2018 | 1.669,7469 | 1.753,2342 |
| 14.06.2018 | 1.669,5636 | 1.753,0418 |
| 13.06.2018 | 1.669,3805 | 1.752,8495 |
| 12.06.2018 | 1.669,1975 | 1.752,6574 |
| 11.06.2018 | 1.669,0147 | 1.752,4654 |
| 08.06.2018 | 1.668,4665 | 1.751,8898 |
| 07.06.2018 | 1.668,2838 | 1.751,698 |
| 06.06.2018 | 1.668,1009 | 1.751,5059 |
| 05.06.2018 | 1.667,9181 | 1.751,314 |
| 04.06.2018 | 1.667,7352 | 1.751,122 |
| 01.06.2018 | 1.667,1872 | 1.750,5466 |
| 31.05.2018 | 1.667,0047 | 1.750,3549 |
| 30.05.2018 | 1.666,8224 | 1.750,1635 |
| 29.05.2018 | 1.666,6399 | 1.749,9719 |
| 28.05.2018 | 1.666,4574 | 1.749,7803 |
| 25.05.2018 | 1.665,91 | 1.749,2055 |
| 24.05.2018 | 1.665,7276 | 1.749,014 |
| 23.05.2018 | 1.665,5451 | 1.748,8224 |
| 22.05.2018 | 1.665,3626 | 1.748,6307 |
| 21.05.2018 | 1.665,1801 | 1.748,4391 |
| 18.05.2018 | 1.664,6332 | 1.747,8649 |
| 17.05.2018 | 1.664,4508 | 1.747,6733 |
| 16.05.2018 | 1.664,2686 | 1.747,482 |
| 15.05.2018 | 1.664,0862 | 1.747,2905 |
| 14.05.2018 | 1.663,9039 | 1.747,0991 |
| 11.05.2018 | 1.663,3573 | 1.746,5252 |
| 10.05.2018 | 1.663,1745 | 1.746,3332 |
| 09.05.2018 | 1.662,9915 | 1.746,1411 |
| 08.05.2018 | 1.662,8086 | 1.745,949 |
| 07.05.2018 | 1.662,6261 | 1.745,7574 |
| 04.05.2018 | 1.662,0787 | 1.745,1826 |
| 03.05.2018 | 1.661,8961 | 1.744,9909 |
| 02.05.2018 | 1.661,7134 | 1.744,7991 |
| 30.04.2018 | 1.661,348 | 1.744,4154 |
| 27.04.2018 | 1.660,7993 | 1.743,8393 |
| 26.04.2018 | 1.660,6155 | 1.743,6463 |
| 25.04.2018 | 1.660,4318 | 1.743,4534 |
| 24.04.2018 | 1.660,2484 | 1.743,2608 |
| 23.04.2018 | 1.660,0652 | 1.743,0685 |
| 20.04.2018 | 1.659,5153 | 1.742,4911 |
| 19.04.2018 | 1.659,3313 | 1.742,2979 |
| 18.04.2018 | 1.659,1477 | 1.742,1051 |
| 17.04.2018 | 1.658,9643 | 1.741,9125 |
| 16.04.2018 | 1.658,7811 | 1.741,7202 |
| 13.04.2018 | 1.658,2327 | 1.741,1443 |
| 12.04.2018 | 1.658,0501 | 1.740,9526 |
| 11.04.2018 | 1.657,8678 | 1.740,7612 |
| 10.04.2018 | 1.657,6856 | 1.740,5699 |
| 09.04.2018 | 1.657,5034 | 1.740,3786 |
| 06.04.2018 | 1.656,9569 | 1.739,8047 |
| 05.04.2018 | 1.656,7748 | 1.739,6135 |
| 04.04.2018 | 1.656,5927 | 1.739,4223 |
| 03.04.2018 | 1.656,4105 | 1.739,231 |
| 02.04.2018 | 1.656,2285 | 1.739,0399 |
| 29.03.2018 | 1.655,5008 | 1.738,2758 |
| 28.03.2018 | 1.655,3187 | 1.738,0846 |
| 27.03.2018 | 1.655,1369 | 1.737,8937 |
| 26.03.2018 | 1.654,9554 | 1.737,7032 |
| 23.03.2018 | 1.654,4111 | 1.737,1317 |
| 22.03.2018 | 1.654,2291 | 1.736,9406 |
| 21.03.2018 | 1.654,0474 | 1.736,7498 |
| 20.03.2018 | 1.653,8658 | 1.736,5591 |
| 19.03.2018 | 1.653,6842 | 1.736,3684 |
| 16.03.2018 | 1.653,1403 | 1.735,7973 |
| 15.03.2018 | 1.652,9592 | 1.735,6072 |
| 14.03.2018 | 1.652,7779 | 1.735,4168 |
| 13.03.2018 | 1.652,5967 | 1.735,2265 |
| 12.03.2018 | 1.652,4155 | 1.735,0363 |
| 09.03.2018 | 1.651,8724 | 1.734,466 |
| 08.03.2018 | 1.651,6914 | 1.734,276 |
| 07.03.2018 | 1.651,5104 | 1.734,0859 |
| 06.03.2018 | 1.651,3296 | 1.733,8961 |
| 05.03.2018 | 1.651,1487 | 1.733,7061 |
| 02.03.2018 | 1.650,6063 | 1.733,1366 |
| 01.03.2018 | 1.650,4256 | 1.732,9469 |
| 28.02.2018 | 1.650,2449 | 1.732,7571 |
| 27.02.2018 | 1.650,0642 | 1.732,5674 |
| 26.02.2018 | 1.649,8834 | 1.732,3776 |
| 23.02.2018 | 1.649,3414 | 1.731,8085 |
| 22.02.2018 | 1.649,1609 | 1.731,6189 |
| 21.02.2018 | 1.673,8805 | 1.757,5745 |
| 20.02.2018 | 1.673,6974 | 1.757,3823 |
| 19.02.2018 | 1.673,5143 | 1.757,19 |
| 16.02.2018 | 1.672,9651 | 1.756,6134 |
| 15.02.2018 | 1.672,782 | 1.756,4211 |
| 14.02.2018 | 1.672,5989 | 1.756,2288 |
| 13.02.2018 | 1.672,4158 | 1.756,0366 |
| 12.02.2018 | 1.672,2329 | 1.755,8445 |
| 09.02.2018 | 1.671,6839 | 1.755,2681 |
| 08.02.2018 | 1.671,5011 | 1.755,0762 |
| 07.02.2018 | 1.671,3182 | 1.754,8841 |
| 06.02.2018 | 1.671,1353 | 1.754,6921 |
| 05.02.2018 | 1.670,9524 | 1.754,5 |
| 02.02.2018 | 1.670,4037 | 1.753,9239 |
| 01.02.2018 | 1.670,2208 | 1.753,7318 |
| 31.01.2018 | 1.670,0381 | 1.753,54 |
| 30.01.2018 | 1.669,8554 | 1.753,3482 |
| 29.01.2018 | 1.669,6727 | 1.753,1563 |
| 26.01.2018 | 1.669,1246 | 1.752,5808 |
| 25.01.2018 | 1.668,9419 | 1.752,389 |
| 24.01.2018 | 1.668,7593 | 1.752,1973 |
| 23.01.2018 | 1.668,5766 | 1.752,0054 |
| 22.01.2018 | 1.668,3939 | 1.751,8136 |
| 19.01.2018 | 1.667,8459 | 1.751,2382 |
| 18.01.2018 | 1.667,6632 | 1.751,0464 |
| 17.01.2018 | 1.667,4805 | 1.750,8545 |
| 16.01.2018 | 1.667,2979 | 1.750,6628 |
| 15.01.2018 | 1.667,1153 | 1.750,4711 |
| 12.01.2018 | 1.666,5678 | 1.749,8962 |
| 11.01.2018 | 1.666,3854 | 1.749,7047 |
| 10.01.2018 | 1.666,2029 | 1.749,513 |
| 09.01.2018 | 1.666,0204 | 1.749,3214 |
| 08.01.2018 | 1.665,8382 | 1.749,1301 |
| 05.01.2018 | 1.665,2922 | 1.748,5568 |
| 04.01.2018 | 1.665,11 | 1.748,3655 |
| 03.01.2018 | 1.664,9278 | 1.748,1742 |
| 02.01.2018 | 1.664,7455 | 1.747,9828 |
| 29.12.2017 | 1.664,0168 | 1.747,2176 |
| 28.12.2017 | 1.663,8348 | 1.747,0265 |
| 27.12.2017 | 1.663,6529 | 1.746,8355 |
| 26.12.2017 | 1.663,4709 | 1.746,6444 |
| 22.12.2017 | 1.662,7431 | 1.745,8803 |
| 21.12.2017 | 1.662,561 | 1.745,6891 |
| 20.12.2017 | 1.662,3789 | 1.745,4978 |
| 19.12.2017 | 1.662,197 | 1.745,3069 |
| 18.12.2017 | 1.662,0152 | 1.745,116 |
| 15.12.2017 | 1.661,4702 | 1.744,5437 |
| 14.12.2017 | 1.661,2885 | 1.744,3529 |
| 12.12.2017 | 1.660,9252 | 1.743,9715 |
| 11.12.2017 | 1.660,7435 | 1.743,7807 |
| 08.12.2017 | 1.660,198 | 1.743,2079 |
| 07.12.2017 | 1.660,0162 | 1.743,017 |
| 06.12.2017 | 1.659,8344 | 1.742,8261 |
| 05.12.2017 | 1.659,6526 | 1.742,6352 |
| 04.12.2017 | 1.659,4708 | 1.742,4443 |
| 01.12.2017 | 1.658,9269 | 1.741,8732 |
| 30.11.2017 | 1.658,7454 | 1.741,6827 |
| 29.11.2017 | 1.658,5639 | 1.741,4921 |
| 28.11.2017 | 1.658,3824 | 1.741,3015 |
| 27.11.2017 | 1.658,2009 | 1.741,1109 |
| 24.11.2017 | 1.657,6564 | 1.740,5392 |
| 23.11.2017 | 1.657,475 | 1.740,3488 |
| 22.11.2017 | 1.657,2935 | 1.740,1582 |
| 21.11.2017 | 1.657,1121 | 1.739,9677 |
| 20.11.2017 | 1.656,9308 | 1.739,7773 |
| 17.11.2017 | 1.656,3871 | 1.739,2065 |
| 16.11.2017 | 1.656,2058 | 1.739,0161 |
| 15.11.2017 | 1.656,0245 | 1.738,8257 |
| 14.11.2017 | 1.655,8432 | 1.738,6354 |
| 13.11.2017 | 1.655,662 | 1.738,4451 |
| 10.11.2017 | 1.655,1187 | 1.737,8746 |
| 09.11.2017 | 1.654,9376 | 1.737,6845 |
| 08.11.2017 | 1.654,7565 | 1.737,4943 |
| 07.11.2017 | 1.654,5755 | 1.737,3043 |
| 06.11.2017 | 1.654,3944 | 1.737,1141 |
| 03.11.2017 | 1.653,8512 | 1.736,5438 |
| 02.11.2017 | 1.653,6725 | 1.736,3561 |
| 01.11.2017 | 1.653,4948 | 1.736,1695 |
| 30.10.2017 | 1.653,1419 | 1.735,799 |
| 27.10.2017 | 1.652,6162 | 1.735,247 |
| 26.10.2017 | 1.652,4414 | 1.735,0635 |
| 25.10.2017 | 1.652,2672 | 1.734,8806 |
| 24.10.2017 | 1.652,0937 | 1.734,6984 |
| 23.10.2017 | 1.651,9205 | 1.734,5165 |
| 20.10.2017 | 1.651,4029 | 1.733,973 |
| 19.10.2017 | 1.651,2304 | 1.733,7919 |
| 18.10.2017 | 1.651,058 | 1.733,6109 |
| 17.10.2017 | 1.650,886 | 1.733,4303 |
| 16.10.2017 | 1.650,7141 | 1.733,2498 |
| 13.10.2017 | 1.650,1997 | 1.732,7097 |
| 12.10.2017 | 1.650,0285 | 1.732,5299 |
| 11.10.2017 | 1.649,8575 | 1.732,3504 |
| 10.10.2017 | 1.649,6867 | 1.732,171 |
| 09.10.2017 | 1.649,5161 | 1.731,9919 |
| 06.10.2017 | 1.649,0056 | 1.731,4559 |
| 05.10.2017 | 1.648,8354 | 1.731,2772 |
| 04.10.2017 | 1.648,6654 | 1.731,0987 |
| 02.10.2017 | 1.648,3264 | 1.730,7427 |
| 29.09.2017 | 1.647,8179 | 1.730,2088 |
| 28.09.2017 | 1.647,6485 | 1.730,0309 |
| 27.09.2017 | 1.647,4792 | 1.729,8532 |
| 26.09.2017 | 1.647,3099 | 1.729,6754 |
| 25.09.2017 | 1.647,1406 | 1.729,4976 |
| 22.09.2017 | 1.646,6328 | 1.728,9644 |
| 21.09.2017 | 1.646,4636 | 1.728,7868 |
| 20.09.2017 | 1.646,2944 | 1.728,6091 |
| 19.09.2017 | 1.646,1252 | 1.728,4315 |
| 18.09.2017 | 1.645,956 | 1.728,2538 |
| 15.09.2017 | 1.645,4486 | 1.727,721 |
| 14.09.2017 | 1.645,2794 | 1.727,5434 |
| 13.09.2017 | 1.645,1102 | 1.727,3657 |
| 12.09.2017 | 1.644,9411 | 1.727,1882 |
| 11.09.2017 | 1.644,7721 | 1.727,0107 |
| 08.09.2017 | 1.644,2651 | 1.726,4784 |
| 07.09.2017 | 1.644,0962 | 1.726,301 |
| 06.09.2017 | 1.643,9274 | 1.726,1238 |
| 05.09.2017 | 1.643,7585 | 1.725,9464 |
| 04.09.2017 | 1.643,5897 | 1.725,7692 |
| 01.09.2017 | 1.643,0834 | 1.725,2376 |
| 31.08.2017 | 1.642,9146 | 1.725,0603 |
| 30.08.2017 | 1.642,7458 | 1.724,8831 |
| 29.08.2017 | 1.642,577 | 1.724,7059 |
| 28.08.2017 | 1.642,4083 | 1.724,5287 |
| 25.08.2017 | 1.641,902 | 1.723,9971 |
| 24.08.2017 | 1.641,7333 | 1.723,82 |
| 23.08.2017 | 1.641,5646 | 1.723,6428 |
| 22.08.2017 | 1.641,3959 | 1.723,4657 |
| 21.08.2017 | 1.641,2272 | 1.723,2886 |
| 18.08.2017 | 1.640,7213 | 1.722,7574 |
| 17.08.2017 | 1.640,5526 | 1.722,5802 |
| 16.08.2017 | 1.640,384 | 1.722,4032 |
| 15.08.2017 | 1.640,2155 | 1.722,2263 |
| 14.08.2017 | 1.640,0469 | 1.722,0492 |
| 11.08.2017 | 1.639,5416 | 1.721,5187 |
| 10.08.2017 | 1.639,3733 | 1.721,342 |
| 09.08.2017 | 1.677,7049 | 1.761,5901 |
| 08.08.2017 | 1.677,5325 | 1.761,4091 |
| 07.08.2017 | 1.677,3602 | 1.761,2282 |
| 04.08.2017 | 1.676,8434 | 1.760,6856 |
| 03.08.2017 | 1.676,6709 | 1.760,5044 |
| 02.08.2017 | 1.676,4985 | 1.760,3234 |
| 01.08.2017 | 1.676,3261 | 1.760,1424 |
| 31.07.2017 | 1.676,1538 | 1.759,9615 |
| 28.07.2017 | 1.675,6368 | 1.759,4186 |
| 27.07.2017 | 1.675,4645 | 1.759,2377 |
| 26.07.2017 | 1.675,2922 | 1.759,0568 |
| 25.07.2017 | 1.675,1199 | 1.758,8759 |
| 24.07.2017 | 1.674,9477 | 1.758,6951 |
| 21.07.2017 | 1.674,431 | 1.758,1526 |
| 20.07.2017 | 1.674,2588 | 1.757,9717 |
| 19.07.2017 | 1.674,0866 | 1.757,7909 |
| 18.07.2017 | 1.673,9145 | 1.757,6102 |
| 17.07.2017 | 1.673,7424 | 1.757,4295 |
| 14.07.2017 | 1.673,2265 | 1.756,8878 |
| 13.07.2017 | 1.673,0545 | 1.756,7072 |
| 12.07.2017 | 1.672,8825 | 1.756,5266 |
| 11.07.2017 | 1.672,7104 | 1.756,3459 |
| 10.07.2017 | 1.672,5384 | 1.756,1653 |
| 07.07.2017 | 1.672,0225 | 1.755,6236 |
| 06.07.2017 | 1.671,8507 | 1.755,4432 |
| 05.07.2017 | 1.671,6787 | 1.755,2626 |
| 04.07.2017 | 1.671,5068 | 1.755,0821 |
| 03.07.2017 | 1.671,335 | 1.754,9018 |