Zeit Basispreis Stop Loss
25.01.2021 1.682,2054 1.766,3157
22.01.2021 1.681,7178 1.765,8037
21.01.2021 1.681,5553 1.765,6331
20.01.2021 1.681,3927 1.765,4623
19.01.2021 1.681,2302 1.765,2917
18.01.2021 1.681,0678 1.765,1212
15.01.2021 1.680,5803 1.764,6093
14.01.2021 1.680,4179 1.764,4388
13.01.2021 1.680,2554 1.764,2682
12.01.2021 1.680,0931 1.764,0978
11.01.2021 1.679,9308 1.763,9273
08.01.2021 1.679,4437 1.763,4159
07.01.2021 1.679,2814 1.763,2455
06.01.2021 1.679,1192 1.763,0752
05.01.2021 1.678,957 1.762,9049
04.01.2021 1.678,795 1.762,7348
31.12.2020 1.678,1478 1.762,0552
30.12.2020 1.677,9859 1.761,8852
29.12.2020 1.677,8241 1.761,7153
28.12.2020 1.677,6623 1.761,5454
25.12.2020 1.677,1771 1.761,036
24.12.2020 1.677,0153 1.760,8661
23.12.2020 1.676,8536 1.760,6963
22.12.2020 1.676,6919 1.760,5265
21.12.2020 1.676,5301 1.760,3566
18.12.2020 1.676,045 1.759,8473
17.12.2020 1.675,8832 1.759,6774
16.12.2020 1.675,7213 1.759,5074
15.12.2020 1.675,5594 1.759,3374
14.12.2020 1.675,3976 1.759,1675
11.12.2020 1.674,9129 1.758,6585
10.12.2020 1.674,7512 1.758,4888
09.12.2020 1.674,5895 1.758,319
08.12.2020 1.674,4277 1.758,1491
07.12.2020 1.674,2657 1.757,979
04.12.2020 1.673,7795 1.757,4685
03.12.2020 1.673,6174 1.757,2983
02.12.2020 1.673,4553 1.757,1281
01.12.2020 1.673,2931 1.756,9578
30.11.2020 1.673,1309 1.756,7874
27.11.2020 1.672,6441 1.756,2763
26.11.2020 1.672,4818 1.756,1059
25.11.2020 1.672,3196 1.755,9356
24.11.2020 1.672,1575 1.755,7654
23.11.2020 1.671,9954 1.755,5952
20.11.2020 1.671,5091 1.755,0846
19.11.2020 1.671,347 1.754,9144
18.11.2020 1.671,1847 1.754,7439
17.11.2020 1.671,0224 1.754,5735
16.11.2020 1.670,8603 1.754,4033
13.11.2020 1.670,3738 1.753,8925
12.11.2020 1.670,2117 1.753,7223
11.11.2020 1.670,0496 1.753,5521
10.11.2020 1.669,8875 1.753,3819
09.11.2020 1.669,7254 1.753,2117
06.11.2020 1.669,2391 1.752,7011
05.11.2020 1.669,0771 1.752,531
04.11.2020 1.668,9151 1.752,3609
03.11.2020 1.668,7531 1.752,1908
02.11.2020 1.668,5912 1.752,0208
30.10.2020 1.668,1054 1.751,5107
29.10.2020 1.667,9434 1.751,3406
28.10.2020 1.667,7815 1.751,1706
27.10.2020 1.667,6196 1.751,0006
26.10.2020 1.667,4577 1.750,8306
23.10.2020 1.666,9718 1.750,3204
22.10.2020 1.666,8099 1.750,1504
19.10.2020 1.666,3243 1.749,6405
16.10.2020 1.665,8391 1.749,1311
15.10.2020 1.665,6772 1.748,9611
14.10.2020 1.665,5155 1.748,7913
13.10.2020 1.665,3539 1.748,6216
12.10.2020 1.665,1923 1.748,4519
09.10.2020 1.664,7072 1.747,9426
08.10.2020 1.664,5454 1.747,7727
07.10.2020 1.664,3837 1.747,6029
06.10.2020 1.664,222 1.747,4331
05.10.2020 1.664,0603 1.747,2633
02.10.2020 1.663,5757 1.746,7545
01.10.2020 1.663,4141 1.746,5848
30.09.2020 1.663,2525 1.746,4151
29.09.2020 1.663,0909 1.746,2454
28.09.2020 1.662,9294 1.746,0759
25.09.2020 1.662,4448 1.745,567
24.09.2020 1.662,2832 1.745,3974
23.09.2020 1.662,1215 1.745,2276
22.09.2020 1.661,9599 1.745,0579
21.09.2020 1.661,7984 1.744,8883
18.09.2020 1.661,3138 1.744,3795
17.09.2020 1.661,1523 1.744,2099
16.09.2020 1.660,9907 1.744,0402
15.09.2020 1.660,8292 1.743,8707
14.09.2020 1.660,6677 1.743,7011
11.09.2020 1.660,1832 1.743,1924
10.09.2020 1.660,0216 1.743,0227
09.09.2020 1.659,86 1.742,853
08.09.2020 1.659,6983 1.742,6832
07.09.2020 1.659,5367 1.742,5135
04.09.2020 1.659,0521 1.742,0047
03.09.2020 1.658,8906 1.741,8351
02.09.2020 1.658,729 1.741,6655
01.09.2020 1.658,5674 1.741,4958
31.08.2020 1.658,4059 1.741,3262
28.08.2020 1.657,9216 1.740,8177
27.08.2020 1.657,7601 1.740,6481
26.08.2020 1.657,5987 1.740,4786
25.08.2020 1.657,4373 1.740,3092
24.08.2020 1.657,2759 1.740,1397
21.08.2020 1.656,7923 1.739,6319
20.08.2020 1.656,6311 1.739,4627
19.08.2020 1.656,4699 1.739,2934
18.08.2020 1.656,3087 1.739,1241
17.08.2020 1.656,1474 1.738,9548
14.08.2020 1.655,6633 1.738,4465
13.08.2020 1.655,5018 1.738,2769
12.08.2020 1.691,4362 1.776,008
11.08.2020 1.691,2712 1.775,8348
10.08.2020 1.691,1063 1.775,6616
07.08.2020 1.690,6115 1.775,1421
06.08.2020 1.690,4465 1.774,9688
05.08.2020 1.690,2816 1.774,7957
04.08.2020 1.690,1167 1.774,6225
03.08.2020 1.689,9519 1.774,4495
31.07.2020 1.689,4578 1.773,9307
30.07.2020 1.689,2928 1.773,7574
29.07.2020 1.689,1278 1.773,5842
28.07.2020 1.688,9627 1.773,4108
27.07.2020 1.688,7975 1.773,2374
24.07.2020 1.688,3024 1.772,7175
23.07.2020 1.688,1374 1.772,5443
22.07.2020 1.687,9724 1.772,371
21.07.2020 1.687,8076 1.772,198
20.07.2020 1.687,6428 1.772,0249
17.07.2020 1.687,1483 1.771,5057
16.07.2020 1.686,9835 1.771,3327
15.07.2020 1.686,8186 1.771,1595
14.07.2020 1.686,6536 1.770,9863
13.07.2020 1.686,4885 1.770,8129
10.07.2020 1.685,993 1.770,2927
09.07.2020 1.685,8279 1.770,1193
08.07.2020 1.685,6626 1.769,9457
07.07.2020 1.685,4974 1.769,7723
06.07.2020 1.685,3323 1.769,5989
03.07.2020 1.684,8372 1.769,0791
02.07.2020 1.684,672 1.768,9056
01.07.2020 1.684,5066 1.768,7319
30.06.2020 1.684,3409 1.768,5579
29.06.2020 1.684,1752 1.768,384
26.06.2020 1.683,6782 1.767,8621
24.06.2020 1.683,3462 1.767,5135
23.06.2020 1.683,1801 1.767,3391
22.06.2020 1.683,014 1.767,1647
19.06.2020 1.682,5158 1.766,6416
18.06.2020 1.682,3503 1.766,4678
17.06.2020 1.682,185 1.766,2943
16.06.2020 1.682,0197 1.766,1207
15.06.2020 1.681,8541 1.765,9468
12.06.2020 1.681,3574 1.765,4253
11.06.2020 1.681,1919 1.765,2515
10.06.2020 1.681,0263 1.765,0776
09.06.2020 1.680,8607 1.764,9037
08.06.2020 1.680,6953 1.764,7301
05.06.2020 1.680,1992 1.764,2092
04.06.2020 1.680,0338 1.764,0355
03.06.2020 1.679,8683 1.763,8617
02.06.2020 1.679,7022 1.763,6873
01.06.2020 1.679,5364 1.763,5132
29.05.2020 1.679,0406 1.762,9926
28.05.2020 1.678,8752 1.762,819
27.05.2020 1.678,7097 1.762,6452
26.05.2020 1.678,5441 1.762,4713
25.05.2020 1.678,3779 1.762,2968
22.05.2020 1.677,8794 1.761,7734
21.05.2020 1.677,713 1.761,5987
20.05.2020 1.677,5461 1.761,4234
19.05.2020 1.677,3789 1.761,2478
18.05.2020 1.677,2115 1.761,0721
15.05.2020 1.676,7098 1.760,5453
14.05.2020 1.676,5425 1.760,3696
13.05.2020 1.676,3754 1.760,1942
12.05.2020 1.676,2083 1.760,0187
11.05.2020 1.676,0408 1.759,8428
08.05.2020 1.675,5369 1.759,3137
07.05.2020 1.675,3689 1.759,1373
06.05.2020 1.675,2007 1.758,9607
05.05.2020 1.675,0321 1.758,7837
04.05.2020 1.674,8635 1.758,6067
30.04.2020 1.674,1876 1.757,897
29.04.2020 1.674,0174 1.757,7183
28.04.2020 1.673,8469 1.757,5392
27.04.2020 1.673,6764 1.757,3602
24.04.2020 1.673,1639 1.756,8221
23.04.2020 1.672,9932 1.756,6429
22.04.2020 1.672,8223 1.756,4634
21.04.2020 1.672,6505 1.756,283
20.04.2020 1.672,4779 1.756,1018
17.04.2020 1.671,9621 1.755,5602
16.04.2020 1.671,7901 1.755,3796
15.04.2020 1.671,6181 1.755,199
14.04.2020 1.671,4467 1.755,019
13.04.2020 1.671,2754 1.754,8392
09.04.2020 1.670,5903 1.754,1198
08.04.2020 1.670,42 1.753,941
07.04.2020 1.670,2494 1.753,7619
06.04.2020 1.670,0789 1.753,5828
03.04.2020 1.669,5668 1.753,0451
02.04.2020 1.669,3962 1.752,866
01.04.2020 1.669,2254 1.752,6867
31.03.2020 1.669,0542 1.752,5069
30.03.2020 1.668,8826 1.752,3267
27.03.2020 1.668,3678 1.751,7862
26.03.2020 1.668,1965 1.751,6063
25.03.2020 1.668,0252 1.751,4265
24.03.2020 1.667,8544 1.751,2471
23.03.2020 1.667,6839 1.751,0681
20.03.2020 1.667,1718 1.750,5304
19.03.2020 1.666,9988 1.750,3487
18.03.2020 1.666,8265 1.750,1678
17.03.2020 1.666,655 1.749,9878
16.03.2020 1.666,4836 1.749,8078
13.03.2020 1.665,9658 1.749,2641
12.03.2020 1.665,7939 1.749,0836
11.03.2020 1.665,6223 1.748,9034
10.03.2020 1.665,4388 1.748,7107
09.03.2020 1.665,2565 1.748,5193
06.03.2020 1.664,7011 1.747,9362
05.03.2020 1.664,5154 1.747,7412
04.03.2020 1.664,3327 1.747,5493
03.03.2020 1.664,1441 1.747,3513
02.03.2020 1.663,9564 1.747,1542
28.02.2020 1.663,3854 1.746,5547
27.02.2020 1.663,1937 1.746,3534
26.02.2020 1.686,2976 1.770,6125
25.02.2020 1.686,1031 1.770,4083
24.02.2020 1.685,9086 1.770,204
21.02.2020 1.685,3254 1.769,5917
20.02.2020 1.685,1309 1.769,3874
19.02.2020 1.684,9365 1.769,1833
18.02.2020 1.684,7422 1.768,9793
17.02.2020 1.684,5479 1.768,7753
14.02.2020 1.683,9655 1.768,1638
13.02.2020 1.683,7714 1.767,96
12.02.2020 1.683,5772 1.767,7561
11.02.2020 1.683,3832 1.767,5524
10.02.2020 1.683,1894 1.767,3489
07.02.2020 1.682,6081 1.766,7385
06.02.2020 1.682,4142 1.766,5349
05.02.2020 1.682,2203 1.766,3313
04.02.2020 1.682,0265 1.766,1278
03.02.2020 1.681,8327 1.765,9243
31.01.2020 1.681,2512 1.765,3138
30.01.2020 1.681,0614 1.765,1145
29.01.2020 1.680,8712 1.764,9148
28.01.2020 1.680,6817 1.764,7158
27.01.2020 1.680,4921 1.764,5167
24.01.2020 1.679,9218 1.763,9179
23.01.2020 1.679,7316 1.763,7182
22.01.2020 1.679,5416 1.763,5187
21.01.2020 1.679,3515 1.763,3191
20.01.2020 1.679,1611 1.763,1192
17.01.2020 1.678,589 1.762,5185
16.01.2020 1.678,3978 1.762,3177
15.01.2020 1.678,2066 1.762,1169
14.01.2020 1.678,0144 1.761,9151
13.01.2020 1.677,8227 1.761,7138
10.01.2020 1.677,245 1.761,1073
09.01.2020 1.677,0523 1.760,9049
08.01.2020 1.676,8593 1.760,7023
07.01.2020 1.676,6662 1.760,4995
06.01.2020 1.676,4731 1.760,2968
03.01.2020 1.675,8938 1.759,6885
02.01.2020 1.675,7009 1.759,4859
01.01.2020 1.675,508 1.759,2834
30.12.2019 1.675,1219 1.758,878
27.12.2019 1.674,5425 1.758,2696
26.12.2019 1.674,3496 1.758,0671
25.12.2019 1.674,1566 1.757,8644
24.12.2019 1.673,9637 1.757,6619
23.12.2019 1.673,7708 1.757,4593
20.12.2019 1.673,1924 1.756,852
19.12.2019 1.672,9998 1.756,6498
18.12.2019 1.672,8071 1.756,4475
17.12.2019 1.672,6142 1.756,2449
16.12.2019 1.672,4211 1.756,0422
13.12.2019 1.671,8413 1.755,4334
12.12.2019 1.671,6489 1.755,2313
11.12.2019 1.671,4567 1.755,0295
10.12.2019 1.671,2643 1.754,8275
09.12.2019 1.671,0716 1.754,6252
06.12.2019 1.670,494 1.754,0187
05.12.2019 1.670,3014 1.753,8165
04.12.2019 1.670,1088 1.753,6142
03.12.2019 1.669,9165 1.753,4123
02.12.2019 1.669,7242 1.753,2104
29.11.2019 1.669,1473 1.752,6047
28.11.2019 1.668,9549 1.752,4026
27.11.2019 1.668,7623 1.752,2004
26.11.2019 1.668,5697 1.751,9982
25.11.2019 1.668,3771 1.751,796
22.11.2019 1.667,7995 1.751,1895
21.11.2019 1.667,6068 1.750,9871
20.11.2019 1.667,4143 1.750,785
19.11.2019 1.667,2219 1.750,583
18.11.2019 1.667,0295 1.750,381
15.11.2019 1.666,4526 1.749,7752
14.11.2019 1.666,2603 1.749,5733
13.11.2019 1.666,068 1.749,3714
12.11.2019 1.665,8756 1.749,1694
11.11.2019 1.665,6832 1.748,9674
08.11.2019 1.665,1062 1.748,3615
07.11.2019 1.664,9138 1.748,1595
06.11.2019 1.664,7215 1.747,9576
05.11.2019 1.664,5292 1.747,7557
04.11.2019 1.664,3371 1.747,554
01.11.2019 1.663,7609 1.746,9489
31.10.2019 1.663,5689 1.746,7473
30.10.2019 1.663,3769 1.746,5457
29.10.2019 1.663,1849 1.746,3441
28.10.2019 1.662,993 1.746,1427
25.10.2019 1.662,4174 1.745,5383
24.10.2019 1.662,2255 1.745,3368
23.10.2019 1.662,0337 1.745,1354
22.10.2019 1.661,842 1.744,9341
21.10.2019 1.661,6503 1.744,7328
18.10.2019 1.661,0755 1.744,1293
17.10.2019 1.660,8837 1.743,9279
16.10.2019 1.660,6921 1.743,7267
15.10.2019 1.660,5004 1.743,5254
14.10.2019 1.660,3087 1.743,3241
11.10.2019 1.659,7335 1.742,7202
10.10.2019 1.659,5421 1.742,5192
09.10.2019 1.659,3507 1.742,3182
08.10.2019 1.659,1592 1.742,1172
07.10.2019 1.658,9676 1.741,916
04.10.2019 1.658,3932 1.741,3129
02.10.2019 1.658,0103 1.740,9108
01.10.2019 1.657,8188 1.740,7097
30.09.2019 1.657,6274 1.740,5088
27.09.2019 1.657,0535 1.739,9062
26.09.2019 1.656,8621 1.739,7052
25.09.2019 1.656,6708 1.739,5043
24.09.2019 1.656,4796 1.739,3036
23.09.2019 1.656,2884 1.739,1028
20.09.2019 1.655,7148 1.738,5005
19.09.2019 1.655,5236 1.738,2998
18.09.2019 1.655,3325 1.738,0991
17.09.2019 1.655,1414 1.737,8985
16.09.2019 1.654,9503 1.737,6978
13.09.2019 1.654,3775 1.737,0964
12.09.2019 1.654,1867 1.736,896
11.09.2019 1.653,9959 1.736,6957
10.09.2019 1.653,8052 1.736,4955
09.09.2019 1.653,6145 1.736,2952
06.09.2019 1.653,0425 1.735,6946
05.09.2019 1.652,8519 1.735,4945
04.09.2019 1.652,6613 1.735,2944
03.09.2019 1.652,4708 1.735,0943
02.09.2019 1.652,2803 1.734,8943
30.08.2019 1.651,709 1.734,2945
29.08.2019 1.651,5187 1.734,0946
28.08.2019 1.651,3284 1.733,8948
27.08.2019 1.651,138 1.733,6949
26.08.2019 1.650,9476 1.733,495
23.08.2019 1.650,3767 1.732,8955
22.08.2019 1.650,1864 1.732,6957
21.08.2019 1.649,9961 1.732,4959
20.08.2019 1.649,8058 1.732,2961
19.08.2019 1.649,6155 1.732,0963
16.08.2019 1.649,0448 1.731,497
15.08.2019 1.648,8546 1.731,2973
14.08.2019 1.648,6644 1.731,0976
13.08.2019 1.648,4742 1.730,8979
12.08.2019 1.648,284 1.730,6982
09.08.2019 1.647,7137 1.730,0994
08.08.2019 1.647,5239 1.729,9001
07.08.2019 1.683,4295 1.767,601
06.08.2019 1.683,2356 1.767,3974
05.08.2019 1.683,0414 1.767,1935
02.08.2019 1.682,459 1.766,582
01.08.2019 1.682,2649 1.766,3781
31.07.2019 1.682,0707 1.766,1742
30.07.2019 1.681,8766 1.765,9704
29.07.2019 1.681,6824 1.765,7665
26.07.2019 1.681,0998 1.765,1548
25.07.2019 1.680,9056 1.764,9509
24.07.2019 1.680,7115 1.764,7471
23.07.2019 1.680,5174 1.764,5433
22.07.2019 1.680,3231 1.764,3393
19.07.2019 1.679,7403 1.763,7273
18.07.2019 1.679,5461 1.763,5234
17.07.2019 1.679,352 1.763,3196
16.07.2019 1.679,1579 1.763,1158
15.07.2019 1.678,9638 1.762,912
12.07.2019 1.678,3815 1.762,3006
11.07.2019 1.678,1874 1.762,0968
10.07.2019 1.677,9933 1.761,893
09.07.2019 1.677,7992 1.761,6892
08.07.2019 1.677,6052 1.761,4855
05.07.2019 1.677,0232 1.760,8744
04.07.2019 1.676,8292 1.760,6707
03.07.2019 1.676,6353 1.760,4671
02.07.2019 1.676,4413 1.760,2634
01.07.2019 1.676,2474 1.760,0598
28.06.2019 1.675,666 1.759,4493
27.06.2019 1.675,4722 1.759,2458
26.06.2019 1.675,2784 1.759,0423
25.06.2019 1.675,0847 1.758,8389
24.06.2019 1.674,891 1.758,6356
21.06.2019 1.674,3099 1.758,0254
20.06.2019 1.674,1162 1.757,822
19.06.2019 1.673,9225 1.757,6186
18.06.2019 1.673,7289 1.757,4153
17.06.2019 1.673,5351 1.757,2119
14.06.2019 1.672,954 1.756,6017
13.06.2019 1.672,7604 1.756,3984
12.06.2019 1.672,5668 1.756,1951
11.06.2019 1.672,3732 1.755,9919
07.06.2019 1.671,5993 1.755,1793
06.06.2019 1.671,4059 1.754,9762
05.06.2019 1.671,2124 1.754,773
04.06.2019 1.671,0189 1.754,5698
03.06.2019 1.670,8255 1.754,3668
31.05.2019 1.670,2453 1.753,7576
30.05.2019 1.670,052 1.753,5546
29.05.2019 1.669,8586 1.753,3515
28.05.2019 1.669,6653 1.753,1486
27.05.2019 1.669,4719 1.752,9455
24.05.2019 1.668,8917 1.752,3363
23.05.2019 1.668,6983 1.752,1332
22.05.2019 1.668,5049 1.751,9301
21.05.2019 1.668,3115 1.751,7271
20.05.2019 1.668,1181 1.751,524
17.05.2019 1.667,5382 1.750,9151
16.05.2019 1.667,3449 1.750,7121
15.05.2019 1.667,1516 1.750,5092
14.05.2019 1.666,9584 1.750,3063
13.05.2019 1.666,7652 1.750,1035
10.05.2019 1.666,1858 1.749,4951
09.05.2019 1.665,9927 1.749,2923
08.05.2019 1.665,7996 1.749,0896
07.05.2019 1.665,6065 1.748,8868
06.05.2019 1.665,4135 1.748,6842
03.05.2019 1.664,8345 1.748,0762
02.05.2019 1.664,6415 1.747,8736
30.04.2019 1.664,2555 1.747,4683
29.04.2019 1.664,0626 1.747,2657
26.04.2019 1.663,484 1.746,6582
25.04.2019 1.663,2912 1.746,4558
24.04.2019 1.663,0983 1.746,2532
23.04.2019 1.662,9054 1.746,0507
22.04.2019 1.662,7127 1.745,8483
18.04.2019 1.661,9418 1.745,0389
17.04.2019 1.661,749 1.744,8365
16.04.2019 1.661,5563 1.744,6341
15.04.2019 1.661,3636 1.744,4318
12.04.2019 1.660,7862 1.743,8255
11.04.2019 1.660,5938 1.743,6235
10.04.2019 1.660,4014 1.743,4215
09.04.2019 1.660,2091 1.743,2196
08.04.2019 1.660,0168 1.743,0176
05.04.2019 1.659,4397 1.742,4117
04.04.2019 1.659,2473 1.742,2097
03.04.2019 1.659,0548 1.742,0075
02.04.2019 1.658,8625 1.741,8056
01.04.2019 1.658,6703 1.741,6038
29.03.2019 1.658,0937 1.740,9984
28.03.2019 1.657,9015 1.740,7966
27.03.2019 1.657,7093 1.740,5948
26.03.2019 1.657,5172 1.740,3931
25.03.2019 1.657,3252 1.740,1915
22.03.2019 1.656,7495 1.739,587
21.03.2019 1.656,5575 1.739,3854
20.03.2019 1.656,3656 1.739,1839
19.03.2019 1.656,1737 1.738,9824
18.03.2019 1.655,9817 1.738,7808
15.03.2019 1.655,4062 1.738,1765
14.03.2019 1.655,2145 1.737,9752
13.03.2019 1.655,0228 1.737,7739
12.03.2019 1.654,8311 1.737,5727
11.03.2019 1.654,6395 1.737,3715
08.03.2019 1.654,0648 1.736,768
07.03.2019 1.653,8732 1.736,5669
06.03.2019 1.653,6817 1.736,3658
05.03.2019 1.653,4901 1.736,1646
04.03.2019 1.653,2986 1.735,9635
01.03.2019 1.652,7243 1.735,3605
28.02.2019 1.652,5328 1.735,1594
27.02.2019 1.678,4413 1.762,3634
26.02.2019 1.678,2468 1.762,1591
25.02.2019 1.678,0524 1.761,955
22.02.2019 1.677,4693 1.761,3428
21.02.2019 1.677,275 1.761,1388
20.02.2019 1.677,0806 1.760,9346
19.02.2019 1.676,8863 1.760,7306
18.02.2019 1.676,692 1.760,5266
15.02.2019 1.676,1093 1.759,9148
14.02.2019 1.675,9151 1.759,7109
13.02.2019 1.675,7209 1.759,5069
12.02.2019 1.675,5267 1.759,303
11.02.2019 1.675,3325 1.759,0991
08.02.2019 1.674,7499 1.758,4874
07.02.2019 1.674,5558 1.758,2836
06.02.2019 1.674,3617 1.758,0798
05.02.2019 1.674,1676 1.757,876
04.02.2019 1.673,9736 1.757,6723
01.02.2019 1.673,3917 1.757,0613
31.01.2019 1.673,1978 1.756,8577
30.01.2019 1.673,0038 1.756,654
29.01.2019 1.672,8098 1.756,4503
28.01.2019 1.672,6158 1.756,2466
25.01.2019 1.672,034 1.755,6357
24.01.2019 1.671,8401 1.755,4321
23.01.2019 1.671,6462 1.755,2285
22.01.2019 1.671,4523 1.755,0249
21.01.2019 1.671,2584 1.754,8213
18.01.2019 1.670,6769 1.754,2107
17.01.2019 1.670,4831 1.754,0073
16.01.2019 1.670,2893 1.753,8038
15.01.2019 1.670,0955 1.753,6003
14.01.2019 1.669,9018 1.753,3969
11.01.2019 1.669,3211 1.752,7872
10.01.2019 1.669,1276 1.752,584
09.01.2019 1.668,9341 1.752,3808
08.01.2019 1.668,7407 1.752,1777
07.01.2019 1.668,5473 1.751,9747
04.01.2019 1.667,9674 1.751,3658
03.01.2019 1.667,774 1.751,1627
02.01.2019 1.667,5807 1.750,9597
01.01.2019 1.667,3875 1.750,7569
31.12.2018 1.667,1943 1.750,554
28.12.2018 1.666,6146 1.749,9453
27.12.2018 1.666,4215 1.749,7426
26.12.2018 1.666,2285 1.749,5399
25.12.2018 1.666,0354 1.749,3372
24.12.2018 1.665,8423 1.749,1344
21.12.2018 1.665,2634 1.748,5266
20.12.2018 1.665,0705 1.748,324
19.12.2018 1.664,8776 1.748,1215
18.12.2018 1.664,6847 1.747,9189
17.12.2018 1.664,4918 1.747,7164
14.12.2018 1.663,9133 1.747,109
13.12.2018 1.663,7205 1.746,9065
12.12.2018 1.663,5277 1.746,7041
11.12.2018 1.663,3349 1.746,5016
10.12.2018 1.663,1418 1.746,2989
07.12.2018 1.662,563 1.745,6912
06.12.2018 1.662,3701 1.745,4886
05.12.2018 1.662,1772 1.745,2861
04.12.2018 1.661,9843 1.745,0835
03.12.2018 1.661,7915 1.744,8811
30.11.2018 1.661,2131 1.744,2738
29.11.2018 1.661,0205 1.744,0715
28.11.2018 1.660,8278 1.743,8692
27.11.2018 1.660,6351 1.743,6669
26.11.2018 1.660,4424 1.743,4645
23.11.2018 1.659,8645 1.742,8577
22.11.2018 1.659,672 1.742,6556
21.11.2018 1.659,4795 1.742,4535
20.11.2018 1.659,287 1.742,2514
19.11.2018 1.659,0946 1.742,0493
16.11.2018 1.658,518 1.741,4439
15.11.2018 1.658,3258 1.741,2421
14.11.2018 1.658,1337 1.741,0404
13.11.2018 1.657,9416 1.740,8387
12.11.2018 1.657,7496 1.740,6371
09.11.2018 1.657,1739 1.740,0326
08.11.2018 1.656,982 1.739,8311
07.11.2018 1.656,7901 1.739,6296
06.11.2018 1.656,5983 1.739,4282
05.11.2018 1.656,4065 1.739,2268
02.11.2018 1.655,8313 1.738,6229
01.11.2018 1.655,6396 1.738,4216
31.10.2018 1.655,4479 1.738,2203
30.10.2018 1.655,2563 1.738,0191
29.10.2018 1.655,0647 1.737,8179
26.10.2018 1.654,4902 1.737,2147
25.10.2018 1.654,2989 1.737,0138
24.10.2018 1.654,1076 1.736,813
23.10.2018 1.653,9162 1.736,612
22.10.2018 1.653,7248 1.736,411
19.10.2018 1.653,1506 1.735,8081
18.10.2018 1.652,9593 1.735,6073
17.10.2018 1.652,768 1.735,4064
16.10.2018 1.652,5768 1.735,2056
15.10.2018 1.652,3857 1.735,005
12.10.2018 1.651,8125 1.734,4031
11.10.2018 1.651,6215 1.734,2026
10.10.2018 1.651,4306 1.734,0021
09.10.2018 1.651,2397 1.733,8017
08.10.2018 1.651,0488 1.733,6012
05.10.2018 1.650,4764 1.733,0002
04.10.2018 1.650,2857 1.732,8
03.10.2018 1.650,095 1.732,5998
02.10.2018 1.649,9042 1.732,3994
01.10.2018 1.649,7134 1.732,1991
28.09.2018 1.649,1408 1.731,5978
27.09.2018 1.648,95 1.731,3975
26.09.2018 1.648,7592 1.731,1972
25.09.2018 1.648,5684 1.730,9968
24.09.2018 1.648,3776 1.730,7965
21.09.2018 1.647,8053 1.730,1956
20.09.2018 1.647,6145 1.729,9952
19.09.2018 1.647,4238 1.729,795
18.09.2018 1.647,2331 1.729,5948
17.09.2018 1.647,0425 1.729,3946
14.09.2018 1.646,4709 1.728,7944
13.09.2018 1.646,2803 1.728,5943
12.09.2018 1.646,0898 1.728,3943
11.09.2018 1.645,8992 1.728,1942
10.09.2018 1.645,7087 1.727,9941
07.09.2018 1.645,1373 1.727,3942
06.09.2018 1.644,947 1.727,1944
05.09.2018 1.644,7567 1.726,9945
04.09.2018 1.644,5664 1.726,7947
03.09.2018 1.644,3761 1.726,5949
31.08.2018 1.643,8055 1.725,9958
30.08.2018 1.643,6153 1.725,7961
29.08.2018 1.643,4251 1.725,5964
28.08.2018 1.643,235 1.725,3968
27.08.2018 1.643,045 1.725,1973
23.08.2018 1.642,285 1.724,3993
22.08.2018 1.642,0951 1.724,1999
21.08.2018 1.641,9052 1.724,0005
20.08.2018 1.641,7154 1.723,8012
17.08.2018 1.641,1462 1.723,2035
16.08.2018 1.640,9565 1.723,0043
15.08.2018 1.640,7667 1.722,805
14.08.2018 1.640,5769 1.722,6057
13.08.2018 1.640,3872 1.722,4066
10.08.2018 1.639,8181 1.721,809
09.08.2018 1.639,6285 1.721,6099
08.08.2018 1.679,8389 1.763,8308
07.08.2018 1.679,6447 1.763,6269
06.08.2018 1.679,4505 1.763,423
03.08.2018 1.678,868 1.762,8114
02.08.2018 1.678,6746 1.762,6083
01.08.2018 1.678,4818 1.762,4059
31.07.2018 1.678,2896 1.762,2041
30.07.2018 1.678,098 1.762,0029
27.07.2018 1.677,5257 1.761,402
26.07.2018 1.677,3352 1.761,202
25.07.2018 1.677,1449 1.761,0021
24.07.2018 1.676,9554 1.760,8032
23.07.2018 1.676,7663 1.760,6046
20.07.2018 1.676,2022 1.760,0123
19.07.2018 1.676,0143 1.759,815
18.07.2018 1.675,8267 1.759,618
17.07.2018 1.675,6392 1.759,4212
16.07.2018 1.675,4522 1.759,2248
13.07.2018 1.674,8936 1.758,6383
12.07.2018 1.674,7075 1.758,4429
11.07.2018 1.674,5218 1.758,2479
10.07.2018 1.674,3364 1.758,0532
09.07.2018 1.674,151 1.757,8586
06.07.2018 1.673,597 1.757,2769
05.07.2018 1.673,4125 1.757,0831
04.07.2018 1.673,2284 1.756,8898
03.07.2018 1.673,045 1.756,6973
02.07.2018 1.672,8618 1.756,5049
29.06.2018 1.672,3119 1.755,9275
28.06.2018 1.672,1288 1.755,7352
27.06.2018 1.671,9456 1.755,5429
26.06.2018 1.671,7623 1.755,3504
25.06.2018 1.671,5792 1.755,1582
22.06.2018 1.671,03 1.754,5815
21.06.2018 1.670,8466 1.754,3889
20.06.2018 1.670,6632 1.754,1964
19.06.2018 1.670,48 1.754,004
18.06.2018 1.670,2967 1.753,8115
15.06.2018 1.669,7469 1.753,2342
14.06.2018 1.669,5636 1.753,0418
13.06.2018 1.669,3805 1.752,8495
12.06.2018 1.669,1975 1.752,6574
11.06.2018 1.669,0147 1.752,4654
08.06.2018 1.668,4665 1.751,8898
07.06.2018 1.668,2838 1.751,698
06.06.2018 1.668,1009 1.751,5059
05.06.2018 1.667,9181 1.751,314
04.06.2018 1.667,7352 1.751,122
01.06.2018 1.667,1872 1.750,5466
31.05.2018 1.667,0047 1.750,3549
30.05.2018 1.666,8224 1.750,1635
29.05.2018 1.666,6399 1.749,9719
28.05.2018 1.666,4574 1.749,7803
25.05.2018 1.665,91 1.749,2055
24.05.2018 1.665,7276 1.749,014
23.05.2018 1.665,5451 1.748,8224
22.05.2018 1.665,3626 1.748,6307
21.05.2018 1.665,1801 1.748,4391
18.05.2018 1.664,6332 1.747,8649
17.05.2018 1.664,4508 1.747,6733
16.05.2018 1.664,2686 1.747,482
15.05.2018 1.664,0862 1.747,2905
14.05.2018 1.663,9039 1.747,0991
11.05.2018 1.663,3573 1.746,5252
10.05.2018 1.663,1745 1.746,3332
09.05.2018 1.662,9915 1.746,1411
08.05.2018 1.662,8086 1.745,949
07.05.2018 1.662,6261 1.745,7574
04.05.2018 1.662,0787 1.745,1826
03.05.2018 1.661,8961 1.744,9909
02.05.2018 1.661,7134 1.744,7991
30.04.2018 1.661,348 1.744,4154
27.04.2018 1.660,7993 1.743,8393
26.04.2018 1.660,6155 1.743,6463
25.04.2018 1.660,4318 1.743,4534
24.04.2018 1.660,2484 1.743,2608
23.04.2018 1.660,0652 1.743,0685
20.04.2018 1.659,5153 1.742,4911
19.04.2018 1.659,3313 1.742,2979
18.04.2018 1.659,1477 1.742,1051
17.04.2018 1.658,9643 1.741,9125
16.04.2018 1.658,7811 1.741,7202
13.04.2018 1.658,2327 1.741,1443
12.04.2018 1.658,0501 1.740,9526
11.04.2018 1.657,8678 1.740,7612
10.04.2018 1.657,6856 1.740,5699
09.04.2018 1.657,5034 1.740,3786
06.04.2018 1.656,9569 1.739,8047
05.04.2018 1.656,7748 1.739,6135
04.04.2018 1.656,5927 1.739,4223
03.04.2018 1.656,4105 1.739,231
02.04.2018 1.656,2285 1.739,0399
29.03.2018 1.655,5008 1.738,2758
28.03.2018 1.655,3187 1.738,0846
27.03.2018 1.655,1369 1.737,8937
26.03.2018 1.654,9554 1.737,7032
23.03.2018 1.654,4111 1.737,1317
22.03.2018 1.654,2291 1.736,9406
21.03.2018 1.654,0474 1.736,7498
20.03.2018 1.653,8658 1.736,5591
19.03.2018 1.653,6842 1.736,3684
16.03.2018 1.653,1403 1.735,7973
15.03.2018 1.652,9592 1.735,6072
14.03.2018 1.652,7779 1.735,4168
13.03.2018 1.652,5967 1.735,2265
12.03.2018 1.652,4155 1.735,0363
09.03.2018 1.651,8724 1.734,466
08.03.2018 1.651,6914 1.734,276
07.03.2018 1.651,5104 1.734,0859
06.03.2018 1.651,3296 1.733,8961
05.03.2018 1.651,1487 1.733,7061
02.03.2018 1.650,6063 1.733,1366
01.03.2018 1.650,4256 1.732,9469
28.02.2018 1.650,2449 1.732,7571
27.02.2018 1.650,0642 1.732,5674
26.02.2018 1.649,8834 1.732,3776
23.02.2018 1.649,3414 1.731,8085
22.02.2018 1.649,1609 1.731,6189
21.02.2018 1.673,8805 1.757,5745
20.02.2018 1.673,6974 1.757,3823
19.02.2018 1.673,5143 1.757,19
16.02.2018 1.672,9651 1.756,6134
15.02.2018 1.672,782 1.756,4211
14.02.2018 1.672,5989 1.756,2288
13.02.2018 1.672,4158 1.756,0366
12.02.2018 1.672,2329 1.755,8445
09.02.2018 1.671,6839 1.755,2681
08.02.2018 1.671,5011 1.755,0762
07.02.2018 1.671,3182 1.754,8841
06.02.2018 1.671,1353 1.754,6921
05.02.2018 1.670,9524 1.754,5
02.02.2018 1.670,4037 1.753,9239
01.02.2018 1.670,2208 1.753,7318
31.01.2018 1.670,0381 1.753,54
30.01.2018 1.669,8554 1.753,3482
29.01.2018 1.669,6727 1.753,1563
26.01.2018 1.669,1246 1.752,5808
25.01.2018 1.668,9419 1.752,389
24.01.2018 1.668,7593 1.752,1973
23.01.2018 1.668,5766 1.752,0054
22.01.2018 1.668,3939 1.751,8136
19.01.2018 1.667,8459 1.751,2382
18.01.2018 1.667,6632 1.751,0464
17.01.2018 1.667,4805 1.750,8545
16.01.2018 1.667,2979 1.750,6628
15.01.2018 1.667,1153 1.750,4711
12.01.2018 1.666,5678 1.749,8962
11.01.2018 1.666,3854 1.749,7047
10.01.2018 1.666,2029 1.749,513
09.01.2018 1.666,0204 1.749,3214
08.01.2018 1.665,8382 1.749,1301
05.01.2018 1.665,2922 1.748,5568
04.01.2018 1.665,11 1.748,3655
03.01.2018 1.664,9278 1.748,1742
02.01.2018 1.664,7455 1.747,9828
29.12.2017 1.664,0168 1.747,2176
28.12.2017 1.663,8348 1.747,0265
27.12.2017 1.663,6529 1.746,8355
26.12.2017 1.663,4709 1.746,6444
22.12.2017 1.662,7431 1.745,8803
21.12.2017 1.662,561 1.745,6891
20.12.2017 1.662,3789 1.745,4978
19.12.2017 1.662,197 1.745,3069
18.12.2017 1.662,0152 1.745,116
15.12.2017 1.661,4702 1.744,5437
14.12.2017 1.661,2885 1.744,3529
12.12.2017 1.660,9252 1.743,9715
11.12.2017 1.660,7435 1.743,7807
08.12.2017 1.660,198 1.743,2079
07.12.2017 1.660,0162 1.743,017
06.12.2017 1.659,8344 1.742,8261
05.12.2017 1.659,6526 1.742,6352
04.12.2017 1.659,4708 1.742,4443
01.12.2017 1.658,9269 1.741,8732
30.11.2017 1.658,7454 1.741,6827
29.11.2017 1.658,5639 1.741,4921
28.11.2017 1.658,3824 1.741,3015
27.11.2017 1.658,2009 1.741,1109
24.11.2017 1.657,6564 1.740,5392
23.11.2017 1.657,475 1.740,3488
22.11.2017 1.657,2935 1.740,1582
21.11.2017 1.657,1121 1.739,9677
20.11.2017 1.656,9308 1.739,7773
17.11.2017 1.656,3871 1.739,2065
16.11.2017 1.656,2058 1.739,0161
15.11.2017 1.656,0245 1.738,8257
14.11.2017 1.655,8432 1.738,6354
13.11.2017 1.655,662 1.738,4451
10.11.2017 1.655,1187 1.737,8746
09.11.2017 1.654,9376 1.737,6845
08.11.2017 1.654,7565 1.737,4943
07.11.2017 1.654,5755 1.737,3043
06.11.2017 1.654,3944 1.737,1141
03.11.2017 1.653,8512 1.736,5438
02.11.2017 1.653,6725 1.736,3561
01.11.2017 1.653,4948 1.736,1695
30.10.2017 1.653,1419 1.735,799
27.10.2017 1.652,6162 1.735,247
26.10.2017 1.652,4414 1.735,0635
25.10.2017 1.652,2672 1.734,8806
24.10.2017 1.652,0937 1.734,6984
23.10.2017 1.651,9205 1.734,5165
20.10.2017 1.651,4029 1.733,973
19.10.2017 1.651,2304 1.733,7919
18.10.2017 1.651,058 1.733,6109
17.10.2017 1.650,886 1.733,4303
16.10.2017 1.650,7141 1.733,2498
13.10.2017 1.650,1997 1.732,7097
12.10.2017 1.650,0285 1.732,5299
11.10.2017 1.649,8575 1.732,3504
10.10.2017 1.649,6867 1.732,171
09.10.2017 1.649,5161 1.731,9919
06.10.2017 1.649,0056 1.731,4559
05.10.2017 1.648,8354 1.731,2772
04.10.2017 1.648,6654 1.731,0987
02.10.2017 1.648,3264 1.730,7427
29.09.2017 1.647,8179 1.730,2088
28.09.2017 1.647,6485 1.730,0309
27.09.2017 1.647,4792 1.729,8532
26.09.2017 1.647,3099 1.729,6754
25.09.2017 1.647,1406 1.729,4976
22.09.2017 1.646,6328 1.728,9644
21.09.2017 1.646,4636 1.728,7868
20.09.2017 1.646,2944 1.728,6091
19.09.2017 1.646,1252 1.728,4315
18.09.2017 1.645,956 1.728,2538
15.09.2017 1.645,4486 1.727,721
14.09.2017 1.645,2794 1.727,5434
13.09.2017 1.645,1102 1.727,3657
12.09.2017 1.644,9411 1.727,1882
11.09.2017 1.644,7721 1.727,0107
08.09.2017 1.644,2651 1.726,4784
07.09.2017 1.644,0962 1.726,301
06.09.2017 1.643,9274 1.726,1238
05.09.2017 1.643,7585 1.725,9464
04.09.2017 1.643,5897 1.725,7692
01.09.2017 1.643,0834 1.725,2376
31.08.2017 1.642,9146 1.725,0603
30.08.2017 1.642,7458 1.724,8831
29.08.2017 1.642,577 1.724,7059
28.08.2017 1.642,4083 1.724,5287
25.08.2017 1.641,902 1.723,9971
24.08.2017 1.641,7333 1.723,82
23.08.2017 1.641,5646 1.723,6428
22.08.2017 1.641,3959 1.723,4657
21.08.2017 1.641,2272 1.723,2886
18.08.2017 1.640,7213 1.722,7574
17.08.2017 1.640,5526 1.722,5802
16.08.2017 1.640,384 1.722,4032
15.08.2017 1.640,2155 1.722,2263
14.08.2017 1.640,0469 1.722,0492
11.08.2017 1.639,5416 1.721,5187
10.08.2017 1.639,3733 1.721,342
09.08.2017 1.677,7049 1.761,5901
08.08.2017 1.677,5325 1.761,4091
07.08.2017 1.677,3602 1.761,2282
04.08.2017 1.676,8434 1.760,6856
03.08.2017 1.676,6709 1.760,5044
02.08.2017 1.676,4985 1.760,3234
01.08.2017 1.676,3261 1.760,1424
31.07.2017 1.676,1538 1.759,9615
28.07.2017 1.675,6368 1.759,4186
27.07.2017 1.675,4645 1.759,2377
26.07.2017 1.675,2922 1.759,0568
25.07.2017 1.675,1199 1.758,8759
24.07.2017 1.674,9477 1.758,6951
21.07.2017 1.674,431 1.758,1526
20.07.2017 1.674,2588 1.757,9717
19.07.2017 1.674,0866 1.757,7909
18.07.2017 1.673,9145 1.757,6102
17.07.2017 1.673,7424 1.757,4295
14.07.2017 1.673,2265 1.756,8878
13.07.2017 1.673,0545 1.756,7072
12.07.2017 1.672,8825 1.756,5266
11.07.2017 1.672,7104 1.756,3459
10.07.2017 1.672,5384 1.756,1653
07.07.2017 1.672,0225 1.755,6236
06.07.2017 1.671,8507 1.755,4432
05.07.2017 1.671,6787 1.755,2626
04.07.2017 1.671,5068 1.755,0821
03.07.2017 1.671,335 1.754,9018