| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 9,635 | 9,635 |
| 22.01.2021 | 9,6323 | 9,6323 |
| 21.01.2021 | 9,6314 | 9,6314 |
| 20.01.2021 | 9,6305 | 9,6305 |
| 19.01.2021 | 9,6296 | 9,6296 |
| 18.01.2021 | 9,6287 | 9,6287 |
| 15.01.2021 | 9,626 | 9,626 |
| 14.01.2021 | 9,6251 | 9,6251 |
| 13.01.2021 | 9,6242 | 9,6242 |
| 12.01.2021 | 9,6233 | 9,6233 |
| 11.01.2021 | 9,6224 | 9,6224 |
| 08.01.2021 | 9,6198 | 9,6198 |
| 07.01.2021 | 9,6189 | 9,6189 |
| 06.01.2021 | 9,618 | 9,618 |
| 05.01.2021 | 9,6171 | 9,6171 |
| 04.01.2021 | 9,6162 | 9,6162 |
| 31.12.2020 | 9,6126 | 9,6126 |
| 30.12.2020 | 9,6117 | 9,6117 |
| 29.12.2020 | 9,6108 | 9,6108 |
| 28.12.2020 | 9,6099 | 9,6099 |
| 25.12.2020 | 9,6071 | 9,6071 |
| 24.12.2020 | 9,6061 | 9,6061 |
| 23.12.2020 | 9,6052 | 9,6052 |
| 22.12.2020 | 9,6043 | 9,6043 |
| 21.12.2020 | 9,6034 | 9,6034 |
| 18.12.2020 | 9,6007 | 9,6007 |
| 17.12.2020 | 9,5998 | 9,5998 |
| 16.12.2020 | 9,5989 | 9,5989 |
| 15.12.2020 | 9,598 | 9,598 |
| 14.12.2020 | 9,5971 | 9,5971 |
| 11.12.2020 | 9,5945 | 9,5945 |
| 10.12.2020 | 9,5936 | 9,5936 |
| 09.12.2020 | 9,5927 | 9,5927 |
| 08.12.2020 | 9,5918 | 9,5918 |
| 07.12.2020 | 9,5909 | 9,5909 |
| 04.12.2020 | 9,5883 | 9,5883 |
| 03.12.2020 | 9,5874 | 9,5874 |
| 02.12.2020 | 9,5865 | 9,5865 |
| 01.12.2020 | 9,5856 | 9,5856 |
| 30.11.2020 | 9,5847 | 9,5847 |
| 27.11.2020 | 9,5821 | 9,5821 |
| 26.11.2020 | 9,5812 | 9,5812 |
| 25.11.2020 | 9,5803 | 9,5803 |
| 24.11.2020 | 9,5794 | 9,5794 |
| 23.11.2020 | 9,5785 | 9,5785 |
| 20.11.2020 | 9,5759 | 9,5759 |
| 19.11.2020 | 9,575 | 9,575 |
| 18.11.2020 | 9,5741 | 9,5741 |
| 17.11.2020 | 9,5732 | 9,5732 |
| 16.11.2020 | 9,5723 | 9,5723 |
| 13.11.2020 | 9,5696 | 9,5696 |
| 12.11.2020 | 9,5687 | 9,5687 |
| 11.11.2020 | 9,5678 | 9,5678 |
| 10.11.2020 | 9,5669 | 9,5669 |
| 09.11.2020 | 9,566 | 9,566 |
| 06.11.2020 | 9,5632 | 9,5632 |
| 05.11.2020 | 9,5623 | 9,5623 |
| 04.11.2020 | 9,5614 | 9,5614 |
| 03.11.2020 | 9,5605 | 9,5605 |
| 02.11.2020 | 9,5595 | 9,5595 |
| 30.10.2020 | 9,5568 | 9,5568 |
| 29.10.2020 | 9,5559 | 9,5559 |
| 28.10.2020 | 9,555 | 9,555 |
| 27.10.2020 | 9,5541 | 9,5541 |
| 26.10.2020 | 9,5532 | 9,5532 |
| 23.10.2020 | 9,5505 | 9,5505 |
| 22.10.2020 | 9,5496 | 9,5496 |
| 19.10.2020 | 9,5469 | 9,5469 |
| 16.10.2020 | 9,5442 | 9,5442 |
| 15.10.2020 | 9,5433 | 9,5433 |
| 14.10.2020 | 9,5424 | 9,5424 |
| 13.10.2020 | 9,5415 | 9,5415 |
| 12.10.2020 | 9,5406 | 9,5406 |
| 09.10.2020 | 9,538 | 9,538 |
| 08.10.2020 | 9,5371 | 9,5371 |
| 07.10.2020 | 9,5362 | 9,5362 |
| 06.10.2020 | 9,5353 | 9,5353 |
| 05.10.2020 | 9,5344 | 9,5344 |
| 02.10.2020 | 9,5318 | 9,5318 |
| 01.10.2020 | 9,5309 | 9,5309 |
| 30.09.2020 | 9,53 | 9,53 |
| 29.09.2020 | 9,5291 | 9,5291 |
| 28.09.2020 | 9,5282 | 9,5282 |
| 25.09.2020 | 9,5255 | 9,5255 |
| 24.09.2020 | 9,5247 | 9,5247 |
| 23.09.2020 | 9,5237 | 9,5237 |
| 22.09.2020 | 9,5229 | 9,5229 |
| 21.09.2020 | 9,5221 | 9,5221 |
| 18.09.2020 | 9,5196 | 9,5196 |
| 17.09.2020 | 9,5188 | 9,5188 |
| 16.09.2020 | 9,518 | 9,518 |
| 15.09.2020 | 9,5172 | 9,5172 |
| 14.09.2020 | 9,5164 | 9,5164 |
| 11.09.2020 | 9,5139 | 9,5139 |
| 10.09.2020 | 9,5131 | 9,5131 |
| 09.09.2020 | 9,5123 | 9,5123 |
| 08.09.2020 | 9,5115 | 9,5115 |
| 07.09.2020 | 9,5107 | 9,5107 |
| 04.09.2020 | 9,5082 | 9,5082 |
| 03.09.2020 | 9,5074 | 9,5074 |
| 02.09.2020 | 9,5066 | 9,5066 |
| 01.09.2020 | 9,5058 | 9,5058 |
| 31.08.2020 | 9,505 | 9,505 |
| 28.08.2020 | 9,5025 | 9,5025 |
| 27.08.2020 | 9,5017 | 9,5017 |
| 26.08.2020 | 9,5009 | 9,5009 |
| 25.08.2020 | 9,5001 | 9,5001 |
| 24.08.2020 | 9,4993 | 9,4993 |
| 21.08.2020 | 9,4968 | 9,4968 |
| 20.08.2020 | 9,496 | 9,496 |
| 19.08.2020 | 9,4952 | 9,4952 |
| 18.08.2020 | 9,4944 | 9,4944 |
| 17.08.2020 | 9,4936 | 9,4936 |
| 14.08.2020 | 9,4911 | 9,4911 |
| 13.08.2020 | 9,4903 | 9,4903 |
| 12.08.2020 | 9,4895 | 9,4895 |
| 11.08.2020 | 9,4887 | 9,4887 |
| 10.08.2020 | 9,4879 | 9,4879 |
| 07.08.2020 | 9,4854 | 9,4854 |
| 06.08.2020 | 9,4846 | 9,4846 |
| 05.08.2020 | 9,4838 | 9,4838 |
| 04.08.2020 | 9,483 | 9,483 |
| 03.08.2020 | 9,4822 | 9,4822 |
| 31.07.2020 | 9,4797 | 9,4797 |
| 30.07.2020 | 9,4789 | 9,4789 |
| 29.07.2020 | 9,4781 | 9,4781 |
| 28.07.2020 | 9,4773 | 9,4773 |
| 27.07.2020 | 9,4765 | 9,4765 |
| 24.07.2020 | 9,474 | 9,474 |
| 23.07.2020 | 9,4732 | 9,4732 |
| 22.07.2020 | 9,4724 | 9,4724 |
| 21.07.2020 | 9,4716 | 9,4716 |
| 20.07.2020 | 9,4708 | 9,4708 |
| 17.07.2020 | 9,4683 | 9,4683 |
| 16.07.2020 | 9,4675 | 9,4675 |
| 15.07.2020 | 9,4667 | 9,4667 |
| 14.07.2020 | 9,4659 | 9,4659 |
| 13.07.2020 | 9,4651 | 9,4651 |
| 10.07.2020 | 9,4626 | 9,4626 |
| 09.07.2020 | 9,4618 | 9,4618 |
| 08.07.2020 | 9,461 | 9,461 |
| 07.07.2020 | 9,4602 | 9,4602 |
| 06.07.2020 | 9,4594 | 9,4594 |
| 03.07.2020 | 9,4569 | 9,4569 |
| 02.07.2020 | 9,4561 | 9,4561 |
| 01.07.2020 | 9,4553 | 9,4553 |
| 30.06.2020 | 9,4545 | 9,4545 |
| 29.06.2020 | 9,4537 | 9,4537 |
| 26.06.2020 | 9,4512 | 9,4512 |
| 24.06.2020 | 9,4496 | 9,4496 |
| 23.06.2020 | 9,4488 | 9,4488 |
| 22.06.2020 | 9,448 | 9,448 |
| 19.06.2020 | 9,4455 | 9,4455 |
| 18.06.2020 | 9,4447 | 9,4447 |
| 17.06.2020 | 9,4439 | 9,4439 |
| 16.06.2020 | 9,4431 | 9,4431 |
| 15.06.2020 | 9,4423 | 9,4423 |
| 12.06.2020 | 9,4398 | 9,4398 |
| 11.06.2020 | 9,439 | 9,439 |
| 10.06.2020 | 9,4382 | 9,4382 |
| 09.06.2020 | 9,4374 | 9,4374 |
| 08.06.2020 | 9,4366 | 9,4366 |
| 05.06.2020 | 9,4342 | 9,4342 |
| 04.06.2020 | 9,4334 | 9,4334 |
| 03.06.2020 | 9,4326 | 9,4326 |
| 02.06.2020 | 9,4318 | 9,4318 |
| 01.06.2020 | 9,431 | 9,431 |
| 29.05.2020 | 9,4286 | 9,4286 |
| 28.05.2020 | 9,4278 | 9,4278 |
| 27.05.2020 | 9,427 | 9,427 |
| 26.05.2020 | 9,4262 | 9,4262 |
| 25.05.2020 | 9,4254 | 9,4254 |
| 22.05.2020 | 9,423 | 9,423 |
| 21.05.2020 | 9,4222 | 9,4222 |
| 20.05.2020 | 9,4214 | 9,4214 |
| 19.05.2020 | 9,4206 | 9,4206 |
| 18.05.2020 | 9,4198 | 9,4198 |
| 15.05.2020 | 9,4174 | 9,4174 |
| 14.05.2020 | 9,4166 | 9,4166 |
| 13.05.2020 | 9,4158 | 9,4158 |
| 12.05.2020 | 9,415 | 9,415 |
| 11.05.2020 | 9,4142 | 9,4142 |
| 08.05.2020 | 9,4118 | 9,4118 |
| 07.05.2020 | 9,411 | 9,411 |
| 06.05.2020 | 9,4102 | 9,4102 |
| 05.05.2020 | 9,4095 | 9,4095 |
| 04.05.2020 | 9,4086 | 9,4086 |
| 30.04.2020 | 9,4053 | 9,4053 |
| 29.04.2020 | 9,4044 | 9,4044 |
| 28.04.2020 | 9,4036 | 9,4036 |
| 27.04.2020 | 9,4028 | 9,4028 |
| 24.04.2020 | 9,4003 | 9,4003 |
| 23.04.2020 | 9,3995 | 9,3995 |
| 22.04.2020 | 9,3987 | 9,3987 |
| 21.04.2020 | 9,398 | 9,398 |
| 20.04.2020 | 9,3971 | 9,3971 |
| 17.04.2020 | 9,3945 | 9,3945 |
| 16.04.2020 | 9,3936 | 9,3936 |
| 15.04.2020 | 9,3927 | 9,3927 |
| 14.04.2020 | 9,3918 | 9,3918 |
| 13.04.2020 | 9,3909 | 9,3909 |
| 09.04.2020 | 9,3875 | 9,3875 |
| 08.04.2020 | 9,3866 | 9,3866 |
| 07.04.2020 | 9,3857 | 9,3857 |
| 06.04.2020 | 9,3848 | 9,3848 |
| 03.04.2020 | 9,3821 | 9,3821 |
| 02.04.2020 | 9,3812 | 9,3812 |
| 01.04.2020 | 9,3803 | 9,3803 |
| 31.03.2020 | 9,3794 | 9,3794 |
| 30.03.2020 | 9,3786 | 9,3786 |
| 27.03.2020 | 9,3764 | 9,3764 |
| 26.03.2020 | 9,3755 | 9,3755 |
| 25.03.2020 | 9,3745 | 9,3745 |
| 24.03.2020 | 9,3735 | 9,3735 |
| 23.03.2020 | 9,3725 | 9,3725 |
| 20.03.2020 | 9,3691 | 9,3691 |
| 19.03.2020 | 9,368 | 9,368 |
| 18.03.2020 | 9,3668 | 9,3668 |
| 17.03.2020 | 9,3656 | 9,3656 |
| 16.03.2020 | 9,3644 | 9,3644 |
| 13.03.2020 | 9,3607 | 9,3607 |
| 12.03.2020 | 9,3595 | 9,3595 |
| 11.03.2020 | 9,3583 | 9,3583 |
| 10.03.2020 | 9,3571 | 9,3571 |
| 09.03.2020 | 9,3559 | 9,3559 |
| 06.03.2020 | 9,3524 | 9,3524 |
| 05.03.2020 | 9,3512 | 9,3512 |
| 04.03.2020 | 9,35 | 9,35 |
| 03.03.2020 | 9,3488 | 9,3488 |
| 02.03.2020 | 9,3476 | 9,3476 |
| 28.02.2020 | 9,344 | 9,344 |
| 27.02.2020 | 9,3428 | 9,3428 |
| 26.02.2020 | 9,3416 | 9,3416 |
| 25.02.2020 | 9,3404 | 9,3404 |
| 24.02.2020 | 9,3392 | 9,3392 |
| 21.02.2020 | 9,3356 | 9,3356 |
| 20.02.2020 | 9,3344 | 9,3344 |
| 19.02.2020 | 9,3332 | 9,3332 |
| 18.02.2020 | 9,332 | 9,332 |
| 17.02.2020 | 9,3308 | 9,3308 |
| 14.02.2020 | 9,3272 | 9,3272 |
| 13.02.2020 | 9,326 | 9,326 |
| 12.02.2020 | 9,3248 | 9,3248 |
| 11.02.2020 | 9,3236 | 9,3236 |
| 10.02.2020 | 9,3224 | 9,3224 |
| 07.02.2020 | 9,3188 | 9,3188 |
| 06.02.2020 | 9,3176 | 9,3176 |
| 05.02.2020 | 9,3164 | 9,3164 |
| 04.02.2020 | 9,3152 | 9,3152 |
| 03.02.2020 | 9,314 | 9,314 |
| 31.01.2020 | 9,3104 | 9,3104 |
| 30.01.2020 | 9,3092 | 9,3092 |
| 29.01.2020 | 9,308 | 9,308 |
| 28.01.2020 | 9,3068 | 9,3068 |
| 27.01.2020 | 9,3056 | 9,3056 |
| 24.01.2020 | 9,302 | 9,302 |
| 23.01.2020 | 9,3008 | 9,3008 |
| 22.01.2020 | 9,2996 | 9,2996 |
| 21.01.2020 | 9,2984 | 9,2984 |
| 20.01.2020 | 9,2972 | 9,2972 |
| 17.01.2020 | 9,2936 | 9,2936 |
| 16.01.2020 | 9,2924 | 9,2924 |
| 15.01.2020 | 9,2912 | 9,2912 |
| 14.01.2020 | 9,29 | 9,29 |
| 13.01.2020 | 9,2888 | 9,2888 |
| 10.01.2020 | 9,2852 | 9,2852 |
| 09.01.2020 | 9,284 | 9,284 |
| 08.01.2020 | 9,2828 | 9,2828 |
| 07.01.2020 | 9,2816 | 9,2816 |
| 06.01.2020 | 9,2804 | 9,2804 |
| 03.01.2020 | 9,2768 | 9,2768 |
| 02.01.2020 | 9,2756 | 9,2756 |
| 01.01.2020 | 9,2744 | 9,2744 |
| 30.12.2019 | 9,272 | 9,272 |
| 27.12.2019 | 9,2684 | 9,2684 |
| 26.12.2019 | 9,2672 | 9,2672 |
| 25.12.2019 | 9,266 | 9,266 |
| 24.12.2019 | 9,2648 | 9,2648 |
| 23.12.2019 | 9,2636 | 9,2636 |
| 20.12.2019 | 9,26 | 9,26 |
| 19.12.2019 | 9,2588 | 9,2588 |
| 18.12.2019 | 9,2576 | 9,2576 |
| 17.12.2019 | 9,2564 | 9,2564 |
| 16.12.2019 | 9,2552 | 9,2552 |
| 13.12.2019 | 9,2516 | 9,2516 |
| 12.12.2019 | 9,2504 | 9,2504 |
| 11.12.2019 | 9,2492 | 9,2492 |
| 10.12.2019 | 9,248 | 9,248 |
| 09.12.2019 | 9,2468 | 9,2468 |
| 06.12.2019 | 9,2432 | 9,2432 |
| 05.12.2019 | 9,242 | 9,242 |
| 04.12.2019 | 9,2408 | 9,2408 |
| 03.12.2019 | 9,2396 | 9,2396 |
| 02.12.2019 | 9,2384 | 9,2384 |
| 29.11.2019 | 9,2348 | 9,2348 |
| 28.11.2019 | 9,2336 | 9,2336 |
| 27.11.2019 | 9,2324 | 9,2324 |
| 26.11.2019 | 9,2312 | 9,2312 |
| 25.11.2019 | 9,23 | 9,23 |
| 22.11.2019 | 9,2265 | 9,2265 |
| 21.11.2019 | 9,2253 | 9,2253 |
| 20.11.2019 | 9,2241 | 9,2241 |
| 19.11.2019 | 9,2229 | 9,2229 |
| 18.11.2019 | 9,2217 | 9,2217 |
| 15.11.2019 | 9,2181 | 9,2181 |
| 14.11.2019 | 9,2169 | 9,2169 |
| 13.11.2019 | 9,2157 | 9,2157 |
| 12.11.2019 | 9,2145 | 9,2145 |
| 11.11.2019 | 9,2133 | 9,2133 |
| 08.11.2019 | 9,2097 | 9,2097 |
| 07.11.2019 | 9,2085 | 9,2085 |
| 06.11.2019 | 9,2073 | 9,2073 |
| 05.11.2019 | 9,2061 | 9,2061 |
| 04.11.2019 | 9,2049 | 9,2049 |
| 01.11.2019 | 9,2013 | 9,2013 |
| 31.10.2019 | 9,2001 | 9,2001 |
| 30.10.2019 | 9,1989 | 9,1989 |
| 29.10.2019 | 9,1977 | 9,1977 |
| 28.10.2019 | 9,1965 | 9,1965 |
| 25.10.2019 | 9,1929 | 9,1929 |
| 24.10.2019 | 9,1917 | 9,1917 |
| 23.10.2019 | 9,1905 | 9,1905 |
| 22.10.2019 | 9,1893 | 9,1893 |
| 21.10.2019 | 9,1881 | 9,1881 |
| 18.10.2019 | 9,1846 | 9,1846 |
| 17.10.2019 | 9,1834 | 9,1834 |
| 16.10.2019 | 9,1822 | 9,1822 |
| 15.10.2019 | 9,181 | 9,181 |
| 14.10.2019 | 9,1798 | 9,1798 |
| 11.10.2019 | 9,1763 | 9,1763 |
| 10.10.2019 | 9,1751 | 9,1751 |
| 09.10.2019 | 9,1739 | 9,1739 |
| 08.10.2019 | 9,1727 | 9,1727 |
| 07.10.2019 | 9,1715 | 9,1715 |
| 04.10.2019 | 9,168 | 9,168 |
| 02.10.2019 | 9,1656 | 9,1656 |
| 01.10.2019 | 9,1644 | 9,1644 |
| 30.09.2019 | 9,1633 | 9,1633 |
| 27.09.2019 | 9,1599 | 9,1599 |
| 26.09.2019 | 9,1588 | 9,1588 |
| 25.09.2019 | 9,1577 | 9,1577 |
| 24.09.2019 | 9,1566 | 9,1566 |
| 23.09.2019 | 9,1554 | 9,1554 |
| 20.09.2019 | 9,1519 | 9,1519 |
| 19.09.2019 | 9,1508 | 9,1508 |
| 18.09.2019 | 9,1497 | 9,1497 |
| 17.09.2019 | 9,1486 | 9,1486 |
| 16.09.2019 | 9,1475 | 9,1475 |
| 13.09.2019 | 9,1441 | 9,1441 |
| 12.09.2019 | 9,143 | 9,143 |
| 11.09.2019 | 9,1419 | 9,1419 |
| 10.09.2019 | 9,1408 | 9,1408 |
| 09.09.2019 | 9,1397 | 9,1397 |
| 06.09.2019 | 9,1363 | 9,1363 |
| 05.09.2019 | 9,1352 | 9,1352 |
| 04.09.2019 | 9,1341 | 9,1341 |
| 03.09.2019 | 9,133 | 9,133 |
| 02.09.2019 | 9,1319 | 9,1319 |
| 30.08.2019 | 9,1286 | 9,1286 |
| 29.08.2019 | 9,1275 | 9,1275 |
| 28.08.2019 | 9,1264 | 9,1264 |
| 27.08.2019 | 9,1253 | 9,1253 |
| 26.08.2019 | 9,1242 | 9,1242 |
| 23.08.2019 | 9,121 | 9,121 |
| 22.08.2019 | 9,1199 | 9,1199 |
| 21.08.2019 | 9,1188 | 9,1188 |
| 20.08.2019 | 9,1177 | 9,1177 |
| 19.08.2019 | 9,1166 | 9,1166 |
| 16.08.2019 | 9,1134 | 9,1134 |
| 15.08.2019 | 9,1123 | 9,1123 |
| 14.08.2019 | 9,1112 | 9,1112 |
| 13.08.2019 | 9,1101 | 9,1101 |
| 12.08.2019 | 9,109 | 9,109 |
| 09.08.2019 | 9,1058 | 9,1058 |
| 08.08.2019 | 9,1047 | 9,1047 |
| 07.08.2019 | 9,1036 | 9,1036 |
| 06.08.2019 | 9,1025 | 9,1025 |
| 05.08.2019 | 9,1014 | 9,1014 |
| 02.08.2019 | 9,0982 | 9,0982 |
| 01.08.2019 | 9,0971 | 9,0971 |
| 31.07.2019 | 9,096 | 9,096 |
| 30.07.2019 | 9,0949 | 9,0949 |
| 29.07.2019 | 9,0938 | 9,0938 |
| 26.07.2019 | 9,0906 | 9,0906 |
| 25.07.2019 | 9,0895 | 9,0895 |
| 24.07.2019 | 9,0884 | 9,0884 |
| 23.07.2019 | 9,0873 | 9,0873 |
| 22.07.2019 | 9,0862 | 9,0862 |
| 19.07.2019 | 9,083 | 9,083 |
| 18.07.2019 | 9,0819 | 9,0819 |
| 17.07.2019 | 9,0808 | 9,0808 |
| 16.07.2019 | 9,0797 | 9,0797 |
| 15.07.2019 | 9,0786 | 9,0786 |
| 12.07.2019 | 9,0753 | 9,0753 |
| 11.07.2019 | 9,0742 | 9,0742 |
| 10.07.2019 | 9,0731 | 9,0731 |
| 09.07.2019 | 9,072 | 9,072 |
| 08.07.2019 | 9,0709 | 9,0709 |
| 05.07.2019 | 9,0677 | 9,0677 |
| 04.07.2019 | 9,0666 | 9,0666 |
| 03.07.2019 | 9,0655 | 9,0655 |
| 02.07.2019 | 9,0644 | 9,0644 |
| 01.07.2019 | 9,0633 | 9,0633 |
| 28.06.2019 | 9,0601 | 9,0601 |
| 27.06.2019 | 9,059 | 9,059 |
| 26.06.2019 | 9,0579 | 9,0579 |
| 25.06.2019 | 9,0568 | 9,0568 |
| 24.06.2019 | 9,0557 | 9,0557 |
| 21.06.2019 | 9,0525 | 9,0525 |
| 20.06.2019 | 9,0514 | 9,0514 |
| 19.06.2019 | 9,0503 | 9,0503 |
| 18.06.2019 | 9,0492 | 9,0492 |
| 17.06.2019 | 9,0481 | 9,0481 |
| 14.06.2019 | 9,0449 | 9,0449 |
| 13.06.2019 | 9,0438 | 9,0438 |
| 12.06.2019 | 9,0427 | 9,0427 |
| 11.06.2019 | 9,0416 | 9,0416 |
| 07.06.2019 | 9,0374 | 9,0374 |
| 06.06.2019 | 9,0364 | 9,0364 |
| 05.06.2019 | 9,0354 | 9,0354 |
| 04.06.2019 | 9,0344 | 9,0344 |
| 03.06.2019 | 9,0334 | 9,0334 |
| 31.05.2019 | 9,0303 | 9,0303 |
| 30.05.2019 | 9,0292 | 9,0292 |
| 29.05.2019 | 9,0282 | 9,0282 |
| 28.05.2019 | 9,0272 | 9,0272 |
| 27.05.2019 | 9,0262 | 9,0262 |
| 24.05.2019 | 9,0231 | 9,0231 |
| 23.05.2019 | 9,0221 | 9,0221 |
| 22.05.2019 | 9,0211 | 9,0211 |
| 21.05.2019 | 9,0201 | 9,0201 |
| 20.05.2019 | 9,0191 | 9,0191 |
| 17.05.2019 | 9,016 | 9,016 |
| 16.05.2019 | 9,015 | 9,015 |
| 15.05.2019 | 9,014 | 9,014 |
| 14.05.2019 | 9,013 | 9,013 |
| 13.05.2019 | 9,012 | 9,012 |
| 10.05.2019 | 9,0089 | 9,0089 |
| 09.05.2019 | 9,0079 | 9,0079 |
| 08.05.2019 | 9,0069 | 9,0069 |
| 07.05.2019 | 9,0059 | 9,0059 |
| 06.05.2019 | 9,0049 | 9,0049 |
| 03.05.2019 | 9,0018 | 9,0018 |
| 02.05.2019 | 9,0008 | 9,0008 |
| 30.04.2019 | 8,9987 | 8,9987 |
| 29.04.2019 | 8,9977 | 8,9977 |
| 26.04.2019 | 8,9946 | 8,9946 |
| 25.04.2019 | 8,9936 | 8,9936 |
| 24.04.2019 | 8,9926 | 8,9926 |
| 23.04.2019 | 8,9916 | 8,9916 |
| 22.04.2019 | 8,9905 | 8,9905 |
| 18.04.2019 | 8,9863 | 8,9863 |
| 17.04.2019 | 8,9853 | 8,9853 |
| 16.04.2019 | 8,9843 | 8,9843 |
| 15.04.2019 | 8,9833 | 8,9833 |
| 12.04.2019 | 8,9802 | 8,9802 |
| 11.04.2019 | 8,9792 | 8,9792 |
| 10.04.2019 | 8,9782 | 8,9782 |
| 09.04.2019 | 8,9772 | 8,9772 |
| 08.04.2019 | 8,9762 | 8,9762 |
| 05.04.2019 | 8,9731 | 8,9731 |
| 04.04.2019 | 8,9721 | 8,9721 |
| 03.04.2019 | 8,9711 | 8,9711 |
| 02.04.2019 | 8,9701 | 8,9701 |
| 01.04.2019 | 8,9691 | 8,9691 |
| 29.03.2019 | 8,966 | 8,966 |
| 28.03.2019 | 8,965 | 8,965 |
| 27.03.2019 | 8,964 | 8,964 |
| 26.03.2019 | 8,963 | 8,963 |
| 25.03.2019 | 8,962 | 8,962 |
| 22.03.2019 | 8,9589 | 8,9589 |
| 21.03.2019 | 8,9579 | 8,9579 |
| 20.03.2019 | 8,9569 | 8,9569 |
| 19.03.2019 | 8,9559 | 8,9559 |
| 18.03.2019 | 8,9549 | 8,9549 |
| 15.03.2019 | 8,9518 | 8,9518 |
| 14.03.2019 | 8,9508 | 8,9508 |
| 13.03.2019 | 8,9498 | 8,9498 |
| 12.03.2019 | 8,9488 | 8,9488 |
| 11.03.2019 | 8,9478 | 8,9478 |
| 08.03.2019 | 8,9448 | 8,9448 |
| 07.03.2019 | 8,9438 | 8,9438 |
| 06.03.2019 | 8,9428 | 8,9428 |
| 05.03.2019 | 8,9418 | 8,9418 |
| 04.03.2019 | 8,9408 | 8,9408 |
| 01.03.2019 | 8,9379 | 8,9379 |
| 28.02.2019 | 8,9369 | 8,9369 |
| 27.02.2019 | 8,9359 | 8,9359 |
| 26.02.2019 | 8,9349 | 8,9349 |
| 25.02.2019 | 8,9339 | 8,9339 |
| 22.02.2019 | 8,931 | 8,931 |
| 21.02.2019 | 8,93 | 8,93 |
| 20.02.2019 | 8,929 | 8,929 |
| 19.02.2019 | 8,928 | 8,928 |
| 18.02.2019 | 8,927 | 8,927 |
| 15.02.2019 | 8,9241 | 8,9241 |
| 14.02.2019 | 8,9231 | 8,9231 |
| 13.02.2019 | 8,9221 | 8,9221 |
| 12.02.2019 | 8,9211 | 8,9211 |
| 11.02.2019 | 8,9201 | 8,9201 |
| 08.02.2019 | 8,9172 | 8,9172 |
| 07.02.2019 | 8,9162 | 8,9162 |
| 06.02.2019 | 8,9152 | 8,9152 |
| 05.02.2019 | 8,9142 | 8,9142 |
| 04.02.2019 | 8,9132 | 8,9132 |
| 01.02.2019 | 8,9103 | 8,9103 |
| 31.01.2019 | 8,9093 | 8,9093 |
| 30.01.2019 | 8,9083 | 8,9083 |
| 29.01.2019 | 8,9073 | 8,9073 |
| 28.01.2019 | 8,9063 | 8,9063 |
| 25.01.2019 | 8,9034 | 8,9034 |
| 24.01.2019 | 8,9024 | 8,9024 |
| 23.01.2019 | 8,9014 | 8,9014 |
| 22.01.2019 | 8,9004 | 8,9004 |
| 21.01.2019 | 8,8994 | 8,8994 |
| 18.01.2019 | 8,8965 | 8,8965 |
| 17.01.2019 | 8,8955 | 8,8955 |
| 16.01.2019 | 8,8945 | 8,8945 |
| 15.01.2019 | 8,8935 | 8,8935 |
| 14.01.2019 | 8,8925 | 8,8925 |
| 11.01.2019 | 8,8896 | 8,8896 |
| 10.01.2019 | 8,8886 | 8,8886 |
| 09.01.2019 | 8,8876 | 8,8876 |
| 08.01.2019 | 8,8866 | 8,8866 |
| 07.01.2019 | 8,8856 | 8,8856 |
| 04.01.2019 | 8,8827 | 8,8827 |
| 03.01.2019 | 8,8817 | 8,8817 |
| 02.01.2019 | 8,8807 | 8,8807 |
| 01.01.2019 | 8,8798 | 8,8798 |
| 31.12.2018 | 8,8788 | 8,8788 |
| 28.12.2018 | 8,8759 | 8,8759 |
| 27.12.2018 | 8,8749 | 8,8749 |
| 26.12.2018 | 8,8739 | 8,8739 |
| 25.12.2018 | 8,8729 | 8,8729 |
| 24.12.2018 | 8,8719 | 8,8719 |
| 21.12.2018 | 8,8689 | 8,8689 |
| 20.12.2018 | 8,8679 | 8,8679 |
| 19.12.2018 | 8,8669 | 8,8669 |
| 18.12.2018 | 8,8659 | 8,8659 |
| 17.12.2018 | 8,8649 | 8,8649 |
| 14.12.2018 | 8,8619 | 8,8619 |
| 13.12.2018 | 8,8609 | 8,8609 |
| 12.12.2018 | 8,8599 | 8,8599 |
| 11.12.2018 | 8,8589 | 8,8589 |
| 10.12.2018 | 8,8579 | 8,8579 |
| 07.12.2018 | 8,8549 | 8,8549 |
| 06.12.2018 | 8,8539 | 8,8539 |
| 05.12.2018 | 8,8529 | 8,8529 |
| 04.12.2018 | 8,8519 | 8,8519 |
| 03.12.2018 | 8,8509 | 8,8509 |
| 30.11.2018 | 8,8479 | 8,8479 |
| 29.11.2018 | 8,8469 | 8,8469 |
| 28.11.2018 | 8,8459 | 8,8459 |
| 27.11.2018 | 8,8449 | 8,8449 |
| 26.11.2018 | 8,8439 | 8,8439 |
| 23.11.2018 | 8,841 | 8,841 |
| 22.11.2018 | 8,84 | 8,84 |
| 21.11.2018 | 8,839 | 8,839 |
| 20.11.2018 | 8,8381 | 8,8381 |
| 19.11.2018 | 8,8371 | 8,8371 |
| 16.11.2018 | 8,8342 | 8,8342 |
| 15.11.2018 | 8,8332 | 8,8332 |
| 14.11.2018 | 8,8322 | 8,8322 |
| 13.11.2018 | 8,8312 | 8,8312 |
| 12.11.2018 | 8,8303 | 8,8303 |
| 09.11.2018 | 8,8275 | 8,8275 |
| 08.11.2018 | 8,8266 | 8,8266 |
| 07.11.2018 | 8,8257 | 8,8257 |
| 06.11.2018 | 8,8248 | 8,8248 |
| 05.11.2018 | 8,8239 | 8,8239 |
| 02.11.2018 | 8,8211 | 8,8211 |
| 01.11.2018 | 8,8202 | 8,8202 |
| 31.10.2018 | 8,8193 | 8,8193 |
| 30.10.2018 | 8,8184 | 8,8184 |
| 29.10.2018 | 8,8175 | 8,8175 |
| 26.10.2018 | 8,8147 | 8,8147 |
| 25.10.2018 | 8,8138 | 8,8138 |
| 24.10.2018 | 8,8129 | 8,8129 |
| 23.10.2018 | 8,812 | 8,812 |
| 22.10.2018 | 8,8111 | 8,8111 |
| 19.10.2018 | 8,8083 | 8,8083 |
| 18.10.2018 | 8,8074 | 8,8074 |
| 17.10.2018 | 8,8065 | 8,8065 |
| 16.10.2018 | 8,8056 | 8,8056 |
| 15.10.2018 | 8,8047 | 8,8047 |
| 12.10.2018 | 8,8019 | 8,8019 |
| 11.10.2018 | 8,801 | 8,801 |
| 10.10.2018 | 8,8001 | 8,8001 |
| 09.10.2018 | 8,7992 | 8,7992 |
| 08.10.2018 | 8,7983 | 8,7983 |
| 05.10.2018 | 8,7955 | 8,7955 |
| 04.10.2018 | 8,7946 | 8,7946 |
| 03.10.2018 | 8,7937 | 8,7937 |
| 02.10.2018 | 8,7928 | 8,7928 |
| 01.10.2018 | 8,7919 | 8,7919 |
| 28.09.2018 | 8,7891 | 8,7891 |
| 27.09.2018 | 8,7882 | 8,7882 |
| 26.09.2018 | 8,7873 | 8,7873 |
| 25.09.2018 | 8,7864 | 8,7864 |
| 24.09.2018 | 8,7855 | 8,7855 |
| 21.09.2018 | 8,7827 | 8,7827 |
| 20.09.2018 | 8,7818 | 8,7818 |
| 19.09.2018 | 8,7809 | 8,7809 |
| 18.09.2018 | 8,78 | 8,78 |
| 17.09.2018 | 8,7791 | 8,7791 |
| 14.09.2018 | 8,7763 | 8,7763 |
| 13.09.2018 | 8,7754 | 8,7754 |
| 12.09.2018 | 8,7745 | 8,7745 |
| 11.09.2018 | 8,7736 | 8,7736 |
| 10.09.2018 | 8,7727 | 8,7727 |
| 07.09.2018 | 8,77 | 8,77 |
| 06.09.2018 | 8,7691 | 8,7691 |
| 05.09.2018 | 8,7682 | 8,7682 |
| 04.09.2018 | 8,7673 | 8,7673 |
| 03.09.2018 | 8,7664 | 8,7664 |
| 31.08.2018 | 8,7637 | 8,7637 |
| 30.08.2018 | 8,7628 | 8,7628 |
| 29.08.2018 | 8,7619 | 8,7619 |
| 28.08.2018 | 8,761 | 8,761 |
| 27.08.2018 | 8,7601 | 8,7601 |
| 23.08.2018 | 8,7565 | 8,7565 |
| 22.08.2018 | 8,7556 | 8,7556 |
| 21.08.2018 | 8,7547 | 8,7547 |
| 20.08.2018 | 8,7538 | 8,7538 |
| 17.08.2018 | 8,7511 | 8,7511 |
| 16.08.2018 | 8,7502 | 8,7502 |
| 15.08.2018 | 8,7493 | 8,7493 |
| 14.08.2018 | 8,7484 | 8,7484 |
| 13.08.2018 | 8,7475 | 8,7475 |
| 10.08.2018 | 8,7448 | 8,7448 |
| 09.08.2018 | 8,7439 | 8,7439 |
| 08.08.2018 | 8,743 | 8,743 |
| 07.08.2018 | 8,7421 | 8,7421 |
| 06.08.2018 | 8,7412 | 8,7412 |
| 03.08.2018 | 8,7385 | 8,7385 |
| 02.08.2018 | 8,7376 | 8,7376 |
| 01.08.2018 | 8,7367 | 8,7367 |
| 31.07.2018 | 8,7358 | 8,7358 |
| 30.07.2018 | 8,7349 | 8,7349 |
| 27.07.2018 | 8,7322 | 8,7322 |
| 26.07.2018 | 8,7313 | 8,7313 |
| 25.07.2018 | 8,7304 | 8,7304 |
| 24.07.2018 | 8,7295 | 8,7295 |
| 23.07.2018 | 8,7286 | 8,7286 |
| 20.07.2018 | 8,7259 | 8,7259 |
| 19.07.2018 | 8,725 | 8,725 |
| 18.07.2018 | 8,7241 | 8,7241 |
| 17.07.2018 | 8,7232 | 8,7232 |
| 16.07.2018 | 8,7223 | 8,7223 |
| 13.07.2018 | 8,7196 | 8,7196 |
| 12.07.2018 | 8,7187 | 8,7187 |
| 11.07.2018 | 8,7178 | 8,7178 |
| 10.07.2018 | 8,7169 | 8,7169 |
| 09.07.2018 | 8,716 | 8,716 |
| 06.07.2018 | 8,7133 | 8,7133 |
| 05.07.2018 | 8,7124 | 8,7124 |
| 04.07.2018 | 8,7115 | 8,7115 |
| 03.07.2018 | 8,7106 | 8,7106 |
| 02.07.2018 | 8,7097 | 8,7097 |
| 29.06.2018 | 8,7071 | 8,7071 |
| 28.06.2018 | 8,7062 | 8,7062 |
| 27.06.2018 | 8,7053 | 8,7053 |
| 26.06.2018 | 8,7044 | 8,7044 |
| 25.06.2018 | 8,7035 | 8,7035 |
| 22.06.2018 | 8,7009 | 8,7009 |
| 21.06.2018 | 8,7 | 8,7 |
| 20.06.2018 | 8,6991 | 8,6991 |
| 19.06.2018 | 8,6982 | 8,6982 |
| 18.06.2018 | 8,6973 | 8,6973 |
| 15.06.2018 | 8,6946 | 8,6946 |
| 14.06.2018 | 8,6937 | 8,6937 |
| 13.06.2018 | 8,6928 | 8,6928 |
| 12.06.2018 | 8,6919 | 8,6919 |
| 11.06.2018 | 8,691 | 8,691 |
| 08.06.2018 | 8,6883 | 8,6883 |
| 07.06.2018 | 8,6874 | 8,6874 |
| 06.06.2018 | 8,6865 | 8,6865 |
| 05.06.2018 | 8,6856 | 8,6856 |
| 04.06.2018 | 8,6847 | 8,6847 |
| 01.06.2018 | 8,682 | 8,682 |
| 31.05.2018 | 8,6811 | 8,6811 |
| 30.05.2018 | 8,6802 | 8,6802 |
| 29.05.2018 | 8,6793 | 8,6793 |
| 28.05.2018 | 8,6784 | 8,6784 |
| 25.05.2018 | 8,6757 | 8,6757 |
| 24.05.2018 | 8,6748 | 8,6748 |
| 23.05.2018 | 8,6739 | 8,6739 |
| 22.05.2018 | 8,673 | 8,673 |
| 21.05.2018 | 8,6721 | 8,6721 |
| 18.05.2018 | 8,6694 | 8,6694 |
| 17.05.2018 | 8,6685 | 8,6685 |
| 16.05.2018 | 8,6676 | 8,6676 |
| 15.05.2018 | 8,6667 | 8,6667 |
| 14.05.2018 | 8,6658 | 8,6658 |
| 11.05.2018 | 8,6631 | 8,6631 |
| 10.05.2018 | 8,6622 | 8,6622 |
| 09.05.2018 | 8,6613 | 8,6613 |
| 08.05.2018 | 8,6604 | 8,6604 |
| 07.05.2018 | 8,6595 | 8,6595 |
| 04.05.2018 | 8,6568 | 8,6568 |
| 03.05.2018 | 8,6559 | 8,6559 |
| 02.05.2018 | 8,655 | 8,655 |
| 30.04.2018 | 8,6532 | 8,6532 |
| 27.04.2018 | 8,6505 | 8,6505 |
| 26.04.2018 | 8,6496 | 8,6496 |
| 25.04.2018 | 8,6487 | 8,6487 |
| 24.04.2018 | 8,6478 | 8,6478 |
| 23.04.2018 | 8,6469 | 8,6469 |
| 20.04.2018 | 8,6442 | 8,6442 |
| 19.04.2018 | 8,6433 | 8,6433 |
| 18.04.2018 | 8,6424 | 8,6424 |
| 17.04.2018 | 8,6415 | 8,6415 |
| 16.04.2018 | 8,6406 | 8,6406 |
| 13.04.2018 | 8,6378 | 8,6378 |
| 12.04.2018 | 8,6369 | 8,6369 |
| 11.04.2018 | 8,636 | 8,636 |
| 10.04.2018 | 8,6351 | 8,6351 |
| 09.04.2018 | 8,6342 | 8,6342 |
| 06.04.2018 | 8,6315 | 8,6315 |
| 05.04.2018 | 8,6306 | 8,6306 |
| 04.04.2018 | 8,6297 | 8,6297 |
| 03.04.2018 | 8,6288 | 8,6288 |
| 02.04.2018 | 8,6279 | 8,6279 |
| 29.03.2018 | 8,6242 | 8,6242 |
| 28.03.2018 | 8,6233 | 8,6233 |
| 27.03.2018 | 8,6224 | 8,6224 |
| 26.03.2018 | 8,6215 | 8,6215 |
| 23.03.2018 | 8,6188 | 8,6188 |
| 22.03.2018 | 8,6179 | 8,6179 |
| 21.03.2018 | 8,617 | 8,617 |
| 20.03.2018 | 8,6161 | 8,6161 |
| 19.03.2018 | 8,6152 | 8,6152 |
| 16.03.2018 | 8,6125 | 8,6125 |
| 15.03.2018 | 8,6116 | 8,6116 |
| 14.03.2018 | 8,6107 | 8,6107 |
| 13.03.2018 | 8,6098 | 8,6098 |
| 12.03.2018 | 8,6089 | 8,6089 |
| 09.03.2018 | 8,6062 | 8,6062 |
| 08.03.2018 | 8,6053 | 8,6053 |
| 07.03.2018 | 8,6044 | 8,6044 |
| 06.03.2018 | 8,6035 | 8,6035 |
| 05.03.2018 | 8,6026 | 8,6026 |
| 02.03.2018 | 8,5999 | 8,5999 |
| 01.03.2018 | 8,599 | 8,599 |
| 28.02.2018 | 8,5981 | 8,5981 |
| 27.02.2018 | 8,5972 | 8,5972 |
| 26.02.2018 | 8,5963 | 8,5963 |
| 23.02.2018 | 8,5936 | 8,5936 |
| 22.02.2018 | 8,5927 | 8,5927 |
| 21.02.2018 | 8,5918 | 8,5918 |
| 20.02.2018 | 8,5909 | 8,5909 |
| 19.02.2018 | 8,59 | 8,59 |
| 16.02.2018 | 8,5873 | 8,5873 |
| 15.02.2018 | 8,5864 | 8,5864 |
| 14.02.2018 | 8,5855 | 8,5855 |
| 13.02.2018 | 8,5846 | 8,5846 |
| 12.02.2018 | 8,5837 | 8,5837 |
| 09.02.2018 | 8,5811 | 8,5811 |
| 08.02.2018 | 8,5802 | 8,5802 |
| 07.02.2018 | 8,5793 | 8,5793 |
| 06.02.2018 | 8,5784 | 8,5784 |
| 05.02.2018 | 8,5775 | 8,5775 |
| 02.02.2018 | 8,5749 | 8,5749 |
| 01.02.2018 | 8,574 | 8,574 |
| 31.01.2018 | 8,5731 | 8,5731 |
| 30.01.2018 | 8,5722 | 8,5722 |
| 29.01.2018 | 8,5713 | 8,5713 |
| 26.01.2018 | 8,5687 | 8,5687 |
| 25.01.2018 | 8,5678 | 8,5678 |
| 24.01.2018 | 8,5669 | 8,5669 |
| 23.01.2018 | 8,566 | 8,566 |
| 22.01.2018 | 8,5651 | 8,5651 |
| 19.01.2018 | 8,5625 | 8,5625 |
| 18.01.2018 | 8,5616 | 8,5616 |
| 17.01.2018 | 8,5607 | 8,5607 |
| 15.01.2018 | 8,5589 | 8,5589 |
| 12.01.2018 | 8,5564 | 8,5564 |
| 11.01.2018 | 8,5556 | 8,5556 |
| 10.01.2018 | 8,5548 | 8,5548 |
| 09.01.2018 | 8,5539 | 8,5539 |
| 08.01.2018 | 8,5531 | 8,5531 |
| 05.01.2018 | 8,5506 | 8,5506 |
| 04.01.2018 | 8,5498 | 8,5498 |
| 03.01.2018 | 8,549 | 8,549 |
| 02.01.2018 | 8,5482 | 8,5482 |
| 29.12.2017 | 8,5448 | 8,5448 |
| 28.12.2017 | 8,544 | 8,544 |
| 27.12.2017 | 8,5431 | 8,5431 |
| 26.12.2017 | 8,5422 | 8,5422 |
| 22.12.2017 | 8,5386 | 8,5386 |
| 21.12.2017 | 8,5377 | 8,5377 |
| 20.12.2017 | 8,5369 | 8,5369 |
| 19.12.2017 | 8,536 | 8,536 |
| 18.12.2017 | 8,5351 | 8,5351 |
| 15.12.2017 | 8,5324 | 8,5324 |
| 14.12.2017 | 8,5315 | 8,5315 |
| 12.12.2017 | 8,5297 | 8,5297 |
| 11.12.2017 | 8,5288 | 8,5288 |
| 08.12.2017 | 8,5262 | 8,5262 |
| 07.12.2017 | 8,5253 | 8,5253 |
| 06.12.2017 | 8,5244 | 8,5244 |
| 05.12.2017 | 8,5236 | 8,5236 |
| 04.12.2017 | 8,5228 | 8,5228 |
| 01.12.2017 | 8,5203 | 8,5203 |
| 30.11.2017 | 8,5195 | 8,5195 |
| 29.11.2017 | 8,5187 | 8,5187 |
| 28.11.2017 | 8,5179 | 8,5179 |
| 27.11.2017 | 8,5171 | 8,5171 |
| 24.11.2017 | 8,5146 | 8,5146 |
| 23.11.2017 | 8,5138 | 8,5138 |
| 22.11.2017 | 8,513 | 8,513 |
| 21.11.2017 | 8,5122 | 8,5122 |
| 20.11.2017 | 8,5114 | 8,5114 |
| 17.11.2017 | 8,509 | 8,509 |
| 16.11.2017 | 8,5082 | 8,5082 |
| 15.11.2017 | 8,5074 | 8,5074 |
| 14.11.2017 | 8,5066 | 8,5066 |
| 13.11.2017 | 8,5058 | 8,5058 |
| 10.11.2017 | 8,5033 | 8,5033 |
| 09.11.2017 | 8,5025 | 8,5025 |
| 08.11.2017 | 8,5017 | 8,5017 |
| 07.11.2017 | 8,5009 | 8,5009 |
| 06.11.2017 | 8,5001 | 8,5001 |
| 03.11.2017 | 8,4977 | 8,4977 |
| 02.11.2017 | 8,4969 | 8,4969 |
| 01.11.2017 | 8,4961 | 8,4961 |
| 30.10.2017 | 8,4945 | 8,4945 |
| 27.10.2017 | 8,492 | 8,492 |
| 26.10.2017 | 8,4912 | 8,4912 |
| 25.10.2017 | 8,4904 | 8,4904 |
| 24.10.2017 | 8,4896 | 8,4896 |
| 23.10.2017 | 8,4888 | 8,4888 |
| 20.10.2017 | 8,4863 | 8,4863 |
| 19.10.2017 | 8,4855 | 8,4855 |
| 18.10.2017 | 8,4847 | 8,4847 |
| 17.10.2017 | 8,4839 | 8,4839 |
| 16.10.2017 | 8,4831 | 8,4831 |
| 13.10.2017 | 8,4806 | 8,4806 |
| 12.10.2017 | 8,4798 | 8,4798 |
| 11.10.2017 | 8,479 | 8,479 |
| 10.10.2017 | 8,4782 | 8,4782 |
| 09.10.2017 | 8,4774 | 8,4774 |
| 06.10.2017 | 8,4749 | 8,4749 |
| 05.10.2017 | 8,4741 | 8,4741 |
| 04.10.2017 | 8,4733 | 8,4733 |
| 02.10.2017 | 8,4717 | 8,4717 |
| 29.09.2017 | 8,4692 | 8,4692 |
| 28.09.2017 | 8,4684 | 8,4684 |
| 27.09.2017 | 8,4676 | 8,4676 |
| 26.09.2017 | 8,4668 | 8,4668 |
| 25.09.2017 | 8,466 | 8,466 |
| 22.09.2017 | 8,4635 | 8,4635 |
| 21.09.2017 | 8,4627 | 8,4627 |
| 20.09.2017 | 8,4619 | 8,4619 |
| 19.09.2017 | 8,4611 | 8,4611 |
| 18.09.2017 | 8,4603 | 8,4603 |
| 15.09.2017 | 8,4578 | 8,4578 |
| 14.09.2017 | 8,457 | 8,457 |
| 13.09.2017 | 8,4562 | 8,4562 |
| 12.09.2017 | 8,4554 | 8,4554 |
| 11.09.2017 | 8,4546 | 8,4546 |
| 08.09.2017 | 8,4521 | 8,4521 |
| 07.09.2017 | 8,4513 | 8,4513 |
| 06.09.2017 | 8,4505 | 8,4505 |
| 05.09.2017 | 8,4497 | 8,4497 |
| 04.09.2017 | 8,4489 | 8,4489 |
| 01.09.2017 | 8,4464 | 8,4464 |
| 31.08.2017 | 8,4456 | 8,4456 |
| 30.08.2017 | 8,4448 | 8,4448 |
| 29.08.2017 | 8,444 | 8,444 |
| 28.08.2017 | 8,4432 | 8,4432 |
| 25.08.2017 | 8,4407 | 8,4407 |
| 24.08.2017 | 8,4399 | 8,4399 |
| 23.08.2017 | 8,4391 | 8,4391 |
| 22.08.2017 | 8,4383 | 8,4383 |
| 21.08.2017 | 8,4375 | 8,4375 |
| 18.08.2017 | 8,435 | 8,435 |
| 17.08.2017 | 8,4342 | 8,4342 |
| 16.08.2017 | 8,4334 | 8,4334 |
| 15.08.2017 | 8,4326 | 8,4326 |
| 14.08.2017 | 8,4318 | 8,4318 |
| 11.08.2017 | 8,4293 | 8,4293 |
| 10.08.2017 | 8,4285 | 8,4285 |
| 09.08.2017 | 8,4277 | 8,4277 |
| 08.08.2017 | 8,4269 | 8,4269 |
| 07.08.2017 | 8,4261 | 8,4261 |
| 04.08.2017 | 8,4236 | 8,4236 |
| 03.08.2017 | 8,4228 | 8,4228 |
| 02.08.2017 | 8,422 | 8,422 |
| 01.08.2017 | 8,4212 | 8,4212 |
| 31.07.2017 | 8,4204 | 8,4204 |
| 28.07.2017 | 8,4179 | 8,4179 |
| 27.07.2017 | 8,4171 | 8,4171 |
| 26.07.2017 | 8,4163 | 8,4163 |
| 25.07.2017 | 8,4155 | 8,4155 |
| 24.07.2017 | 8,4147 | 8,4147 |
| 21.07.2017 | 8,4122 | 8,4122 |
| 20.07.2017 | 8,4114 | 8,4114 |
| 19.07.2017 | 8,4106 | 8,4106 |
| 18.07.2017 | 8,4098 | 8,4098 |
| 17.07.2017 | 8,409 | 8,409 |
| 14.07.2017 | 8,4065 | 8,4065 |
| 13.07.2017 | 8,4057 | 8,4057 |
| 12.07.2017 | 8,4049 | 8,4049 |
| 11.07.2017 | 8,4041 | 8,4041 |
| 10.07.2017 | 8,4033 | 8,4033 |
| 07.07.2017 | 8,4008 | 8,4008 |
| 06.07.2017 | 8,4 | 8,4 |