Zeit Basispreis Knock-out Schwelle
02.12.2020 4.292,9867 4.292,9867
01.12.2020 4.294,0169 4.294,0169
30.11.2020 4.295,1699 4.295,1699
27.11.2020 4.296,4395 4.296,4395
26.11.2020 4.296,8619 4.296,8619
25.11.2020 4.297,2836 4.297,2836
24.11.2020 4.297,7058 4.297,7058
23.11.2020 4.298,1287 4.298,1287
20.11.2020 4.299,3981 4.299,3981
19.11.2020 4.299,8228 4.299,8228
18.11.2020 4.300,2464 4.300,2464
17.11.2020 4.300,6707 4.300,6707
16.11.2020 4.301,0933 4.301,0933
13.11.2020 4.302,36 4.302,36
12.11.2020 4.302,7833 4.302,7833
11.11.2020 4.303,2061 4.303,2061
10.11.2020 4.303,6277 4.303,6277
09.11.2020 4.304,0508 4.304,0508
06.11.2020 4.305,3184 4.305,3184
05.11.2020 4.305,7426 4.305,7426
04.11.2020 4.306,1672 4.306,1672
03.11.2020 4.306,5907 4.306,5907
02.11.2020 4.307,0142 4.307,0142
30.10.2020 4.308,978 4.308,978
29.10.2020 4.309,403 4.309,403
28.10.2020 4.311,1131 4.311,1131
27.10.2020 4.311,5374 4.311,5374
26.10.2020 4.311,9613 4.311,9613
23.10.2020 4.313,2333 4.313,2333
22.10.2020 4.313,659 4.313,659
19.10.2020 4.314,9979 4.314,9979
16.10.2020 4.316,269 4.316,269
15.10.2020 4.316,6934 4.316,6934
14.10.2020 4.317,1173 4.317,1173
13.10.2020 4.317,5413 4.317,5413
12.10.2020 4.317,9657 4.317,9657
09.10.2020 4.319,2348 4.319,2348
08.10.2020 4.319,6588 4.319,6588
07.10.2020 4.320,0836 4.320,0836
06.10.2020 4.320,5085 4.320,5085
05.10.2020 4.320,9327 4.320,9327
02.10.2020 4.322,2034 4.322,2034
01.10.2020 4.322,6268 4.322,6268
30.09.2020 4.324,2523 4.324,2523
29.09.2020 4.324,6755 4.324,6755
28.09.2020 4.325,0989 4.325,0989
25.09.2020 4.326,369 4.326,369
24.09.2020 4.329,149 4.329,149
23.09.2020 4.329,5737 4.329,5737
22.09.2020 4.329,9978 4.329,9978
21.09.2020 4.330,4228 4.330,4228
18.09.2020 4.332,1004 4.332,1004
17.09.2020 4.332,5251 4.332,5251
16.09.2020 4.332,9495 4.332,9495
15.09.2020 4.333,3736 4.333,3736
14.09.2020 4.333,7981 4.333,7981
11.09.2020 4.335,0683 4.335,0683
10.09.2020 4.335,494 4.335,494
09.09.2020 4.335,9178 4.335,9178
08.09.2020 4.336,3412 4.336,3412
07.09.2020 4.336,7644 4.336,7644
04.09.2020 4.338,0358 4.338,0358
03.09.2020 4.338,459 4.338,459
02.09.2020 4.339,0895 4.339,0895
01.09.2020 4.340,134 4.340,134
31.08.2020 4.340,5587 4.340,5587
28.08.2020 4.342,3165 4.342,3165
27.08.2020 4.344,3215 4.344,3215
26.08.2020 4.344,7457 4.344,7457
25.08.2020 4.345,17 4.345,17
24.08.2020 4.345,5947 4.345,5947
21.08.2020 4.346,8687 4.346,8687
20.08.2020 4.347,2941 4.347,2941
19.08.2020 4.347,7191 4.347,7191
18.08.2020 4.348,1439 4.348,1439
17.08.2020 4.348,569 4.348,569
14.08.2020 4.349,8446 4.349,8446
13.08.2020 4.350,2698 4.350,2698
12.08.2020 4.350,6941 4.350,6941
11.08.2020 4.351,1188 4.351,1188
10.08.2020 4.351,5442 4.351,5442
07.08.2020 4.352,8174 4.352,8174
06.08.2020 4.354,0128 4.354,0128
05.08.2020 4.355,2264 4.355,2264
04.08.2020 4.355,6524 4.355,6524
03.08.2020 4.356,0778 4.356,0778
31.07.2020 4.357,3523 4.357,3523
30.07.2020 4.357,7783 4.357,7783
29.07.2020 4.358,2048 4.358,2048
28.07.2020 4.358,6304 4.358,6304
27.07.2020 4.359,0561 4.359,0561
24.07.2020 4.360,3326 4.360,3326
23.07.2020 4.360,7584 4.360,7584
22.07.2020 4.361,1836 4.361,1836
21.07.2020 4.361,6078 4.361,6078
20.07.2020 4.362,0319 4.362,0319
17.07.2020 4.365,1347 4.365,1347
16.07.2020 4.365,5593 4.365,5593
15.07.2020 4.365,9853 4.365,9853
14.07.2020 4.366,4108 4.366,4108
13.07.2020 4.368,744 4.368,744
10.07.2020 4.370,0197 4.370,0197
09.07.2020 4.370,4444 4.370,4444
08.07.2020 4.371,9283 4.371,9283
07.07.2020 4.374,2718 4.374,2718
06.07.2020 4.377,7803 4.377,7803
03.07.2020 4.379,0583 4.379,0583
02.07.2020 4.380,799 4.380,799
01.07.2020 4.381,2264 4.381,2264
30.06.2020 4.381,6536 4.381,6536
29.06.2020 4.382,0805 4.382,0805
26.06.2020 4.385,8387 4.385,8387
24.06.2020 4.386,6931 4.386,6931
23.06.2020 4.387,1206 4.387,1206
22.06.2020 4.388,9911 4.388,9911
19.06.2020 4.392,9993 4.392,9993
18.06.2020 4.397,6642 4.397,6642
17.06.2020 4.398,0908 4.398,0908
16.06.2020 4.399,7729 4.399,7729
15.06.2020 4.400,1987 4.400,1987
12.06.2020 4.401,4759 4.401,4759
11.06.2020 4.401,9013 4.401,9013
10.06.2020 4.402,3266 4.402,3266
09.06.2020 4.402,7531 4.402,7531
08.06.2020 4.403,7671 4.403,7671
05.06.2020 4.405,0457 4.405,0457
04.06.2020 4.405,4706 4.405,4706
03.06.2020 4.405,8975 4.405,8975
02.06.2020 4.406,3232 4.406,3232
01.06.2020 4.407,9722 4.407,9722
29.05.2020 4.409,2516 4.409,2516
28.05.2020 4.409,6755 4.409,6755
27.05.2020 4.410,1012 4.410,1012
26.05.2020 4.410,5253 4.410,5253
25.05.2020 4.410,9499 4.410,9499
22.05.2020 4.412,2269 4.412,2269
21.05.2020 4.412,6528 4.412,6528
20.05.2020 4.415,4876 4.415,4876
19.05.2020 4.416,6816 4.416,6816
18.05.2020 4.417,1083 4.417,1083
15.05.2020 4.419,9122 4.419,9122
14.05.2020 4.421,4581 4.421,4581
13.05.2020 4.422,6694 4.422,6694
12.05.2020 4.423,093 4.423,093
11.05.2020 4.423,5164 4.423,5164
08.05.2020 4.426,5751 4.426,5751
07.05.2020 4.426,9987 4.426,9987
06.05.2020 4.433,0242 4.433,0242
05.05.2020 4.433,4514 4.433,4514
04.05.2020 4.435,8387 4.435,8387
30.04.2020 4.442,5471 4.442,5471
29.04.2020 4.444,952 4.444,952
28.04.2020 4.449,2215 4.449,2215
27.04.2020 4.449,6477 4.449,6477
24.04.2020 4.450,9155 4.450,9155
23.04.2020 4.452,1395 4.452,1395
22.04.2020 4.452,5622 4.452,5622
21.04.2020 4.452,9859 4.452,9859
20.04.2020 4.454,1354 4.454,1354
17.04.2020 4.455,4104 4.455,4104
16.04.2020 4.455,8359 4.455,8359
15.04.2020 4.456,2595 4.456,2595
14.04.2020 4.456,6809 4.456,6809
13.04.2020 4.457,8082 4.457,8082
09.04.2020 4.459,4865 4.459,4865
08.04.2020 4.459,9051 4.459,9051
07.04.2020 4.460,3271 4.460,3271
06.04.2020 4.462,2437 4.462,2437
03.04.2020 4.463,5225 4.463,5225
02.04.2020 4.463,9508 4.463,9508
01.04.2020 4.464,3809 4.464,3809
31.03.2020 4.464,8054 4.464,8054
30.03.2020 4.465,2316 4.465,2316
27.03.2020 4.468,9852 4.468,9852
26.03.2020 4.469,4126 4.469,4126
25.03.2020 4.469,842 4.469,842
24.03.2020 4.470,2713 4.470,2713
23.03.2020 4.470,6991 4.470,6991
20.03.2020 4.471,9848 4.471,9848
19.03.2020 4.472,4164 4.472,4164
18.03.2020 4.472,8485 4.472,8485
17.03.2020 4.473,2828 4.473,2828
16.03.2020 4.473,7163 4.473,7163
13.03.2020 4.475,0141 4.475,0141
12.03.2020 4.475,4517 4.475,4517
11.03.2020 4.476,5819 4.476,5819
10.03.2020 4.477,0188 4.477,0188
09.03.2020 4.477,4536 4.477,4536
06.03.2020 4.478,7603 4.478,7603
05.03.2020 4.479,1974 4.479,1974
04.03.2020 4.480,2988 4.480,2988
03.03.2020 4.480,7354 4.480,7354
02.03.2020 4.481,1696 4.481,1696
28.02.2020 4.482,4725 4.482,4725
27.02.2020 4.482,9068 4.482,9068
26.02.2020 4.483,3401 4.483,3401
25.02.2020 4.483,7728 4.483,7728
24.02.2020 4.484,2059 4.484,2059
21.02.2020 4.485,5059 4.485,5059
20.02.2020 4.485,9399 4.485,9399
19.02.2020 4.487,2054 4.487,2054
18.02.2020 4.487,6392 4.487,6392
17.02.2020 4.488,073 4.488,073
14.02.2020 4.489,3749 4.489,3749
13.02.2020 4.489,8089 4.489,8089
12.02.2020 4.490,2417 4.490,2417
11.02.2020 4.490,6754 4.490,6754
10.02.2020 4.491,1084 4.491,1084
07.02.2020 4.492,403 4.492,403
06.02.2020 4.492,8347 4.492,8347
05.02.2020 4.497,6133 4.497,6133
04.02.2020 4.498,0456 4.498,0456
03.02.2020 4.498,4773 4.498,4773
31.01.2020 4.499,7725 4.499,7725
30.01.2020 4.500,2048 4.500,2048
29.01.2020 4.500,6371 4.500,6371
28.01.2020 4.501,0693 4.501,0693
27.01.2020 4.501,5011 4.501,5011
24.01.2020 4.502,796 4.502,796
23.01.2020 4.503,2297 4.503,2297
22.01.2020 4.503,6633 4.503,6633
21.01.2020 4.504,0974 4.504,0974
20.01.2020 4.504,5307 4.504,5307
17.01.2020 4.507,5648 4.507,5648
16.01.2020 4.507,9988 4.507,9988
15.01.2020 4.508,4319 4.508,4319
14.01.2020 4.509,2021 4.509,2021
13.01.2020 4.509,9999 4.509,9999
10.01.2020 4.511,3018 4.511,3018
09.01.2020 4.511,7349 4.511,7349
08.01.2020 4.513,5303 4.513,5303
07.01.2020 4.513,9631 4.513,9631
06.01.2020 4.514,3957 4.514,3957
03.01.2020 4.518,147 4.518,147
02.01.2020 4.518,5783 4.518,5783
01.01.2020 4.519,0099 4.519,0099
30.12.2019 4.519,8743 4.519,8743
27.12.2019 4.521,1719 4.521,1719
26.12.2019 4.521,6056 4.521,6056
25.12.2019 4.522,0392 4.522,0392
24.12.2019 4.522,4729 4.522,4729
23.12.2019 4.522,9065 4.522,9065
20.12.2019 4.524,2068 4.524,2068
19.12.2019 4.524,6408 4.524,6408
18.12.2019 4.525,0758 4.525,0758
17.12.2019 4.525,5114 4.525,5114
16.12.2019 4.527,2471 4.527,2471
13.12.2019 4.528,5555 4.528,5555
12.12.2019 4.528,9913 4.528,9913
11.12.2019 4.529,4261 4.529,4261
10.12.2019 4.529,86 4.529,86
09.12.2019 4.530,2943 4.530,2943
06.12.2019 4.531,5994 4.531,5994
05.12.2019 4.532,8547 4.532,8547
04.12.2019 4.533,2891 4.533,2891
03.12.2019 4.533,7233 4.533,7233
02.12.2019 4.534,1564 4.534,1564
29.11.2019 4.536,9246 4.536,9246
28.11.2019 4.537,358 4.537,358
27.11.2019 4.537,7926 4.537,7926
26.11.2019 4.538,2276 4.538,2276
25.11.2019 4.538,6627 4.538,6627
22.11.2019 4.539,966 4.539,966
21.11.2019 4.540,4023 4.540,4023
20.11.2019 4.540,8375 4.540,8375
19.11.2019 4.541,2735 4.541,2735
18.11.2019 4.542,6486 4.542,6486
15.11.2019 4.543,955 4.543,955
14.11.2019 4.544,3911 4.544,3911
13.11.2019 4.544,8283 4.544,8283
12.11.2019 4.545,2648 4.545,2648
11.11.2019 4.545,7008 4.545,7008
08.11.2019 4.547,013 4.547,013
07.11.2019 4.547,4487 4.547,4487
06.11.2019 4.547,8839 4.547,8839
05.11.2019 4.548,3183 4.548,3183
04.11.2019 4.549,3639 4.549,3639
01.11.2019 4.551,2932 4.551,2932
31.10.2019 4.551,7278 4.551,7278
30.10.2019 4.553,3372 4.553,3372
29.10.2019 4.556,0376 4.556,0376
28.10.2019 4.556,4731 4.556,4731
25.10.2019 4.557,7857 4.557,7857
24.10.2019 4.558,2221 4.558,2221
23.10.2019 4.558,6581 4.558,6581
22.10.2019 4.559,0943 4.559,0943
21.10.2019 4.559,5297 4.559,5297
18.10.2019 4.560,8364 4.560,8364
17.10.2019 4.561,2733 4.561,2733
16.10.2019 4.561,7115 4.561,7115
15.10.2019 4.562,1497 4.562,1497
14.10.2019 4.562,5892 4.562,5892
11.10.2019 4.563,9101 4.563,9101
10.10.2019 4.565,2797 4.565,2797
09.10.2019 4.565,719 4.565,719
08.10.2019 4.566,1582 4.566,1582
07.10.2019 4.566,5981 4.566,5981
04.10.2019 4.567,9205 4.567,9205
02.10.2019 4.568,8014 4.568,8014
01.10.2019 4.569,2414 4.569,2414
30.09.2019 4.569,6802 4.569,6802
27.09.2019 4.570,9989 4.570,9989
26.09.2019 4.573,893 4.573,893
25.09.2019 4.574,3318 4.574,3318
24.09.2019 4.574,7701 4.574,7701
23.09.2019 4.575,2086 4.575,2086
20.09.2019 4.578,0499 4.578,0499
19.09.2019 4.578,4887 4.578,4887
18.09.2019 4.578,926 4.578,926
17.09.2019 4.579,3645 4.579,3645
16.09.2019 4.579,8033 4.579,8033
13.09.2019 4.581,1158 4.581,1158
12.09.2019 4.581,5555 4.581,5555
11.09.2019 4.581,995 4.581,995
10.09.2019 4.582,4348 4.582,4348
09.09.2019 4.582,8737 4.582,8737
06.09.2019 4.584,1924 4.584,1924
05.09.2019 4.584,6309 4.584,6309
04.09.2019 4.585,3045 4.585,3045
03.09.2019 4.585,7421 4.585,7421
02.09.2019 4.586,1787 4.586,1787
30.08.2019 4.587,4888 4.587,4888
29.08.2019 4.588,5348 4.588,5348
28.08.2019 4.588,9704 4.588,9704
27.08.2019 4.589,4059 4.589,4059
26.08.2019 4.589,8423 4.589,8423
23.08.2019 4.591,1481 4.591,1481
22.08.2019 4.591,5837 4.591,5837
21.08.2019 4.592,0185 4.592,0185
20.08.2019 4.592,4529 4.592,4529
19.08.2019 4.592,8878 4.592,8878
16.08.2019 4.594,1983 4.594,1983
15.08.2019 4.594,6327 4.594,6327
14.08.2019 4.595,0671 4.595,0671
13.08.2019 4.595,5028 4.595,5028
12.08.2019 4.595,9375 4.595,9375
09.08.2019 4.597,2412 4.597,2412
08.08.2019 4.598,1424 4.598,1424
07.08.2019 4.599,4097 4.599,4097
06.08.2019 4.599,8441 4.599,8441
05.08.2019 4.600,2787 4.600,2787
02.08.2019 4.602,8842 4.602,8842
01.08.2019 4.603,3181 4.603,3181
31.07.2019 4.603,7519 4.603,7519
30.07.2019 4.604,1857 4.604,1857
29.07.2019 4.604,6198 4.604,6198
26.07.2019 4.606,3161 4.606,3161
25.07.2019 4.606,7513 4.606,7513
24.07.2019 4.607,1866 4.607,1866
23.07.2019 4.607,6227 4.607,6227
22.07.2019 4.608,0587 4.608,0587
19.07.2019 4.610,8829 4.610,8829
18.07.2019 4.611,3183 4.611,3183
17.07.2019 4.611,7535 4.611,7535
16.07.2019 4.612,1885 4.612,1885
15.07.2019 4.612,6232 4.612,6232
12.07.2019 4.613,9278 4.613,9278
11.07.2019 4.614,3628 4.614,3628
10.07.2019 4.614,7972 4.614,7972
09.07.2019 4.615,6387 4.615,6387
08.07.2019 4.616,0738 4.616,0738
05.07.2019 4.617,3797 4.617,3797
04.07.2019 4.617,8149 4.617,8149
03.07.2019 4.619,913 4.619,913
02.07.2019 4.621,3899 4.621,3899
01.07.2019 4.621,8254 4.621,8254
28.06.2019 4.623,1307 4.623,1307
27.06.2019 4.623,5662 4.623,5662
26.06.2019 4.624,0014 4.624,0014
25.06.2019 4.624,4367 4.624,4367
24.06.2019 4.624,8726 4.624,8726
21.06.2019 4.626,1826 4.626,1826
20.06.2019 4.626,619 4.626,619
19.06.2019 4.627,0548 4.627,0548
18.06.2019 4.627,4903 4.627,4903
17.06.2019 4.629,226 4.629,226
14.06.2019 4.630,5295 4.630,5295
13.06.2019 4.630,9638 4.630,9638
12.06.2019 4.631,3983 4.631,3983
11.06.2019 4.631,8328 4.631,8328
07.06.2019 4.635,9311 4.635,9311
06.06.2019 4.636,3668 4.636,3668
05.06.2019 4.636,8025 4.636,8025
04.06.2019 4.637,2378 4.637,2378
03.06.2019 4.638,8161 4.638,8161
31.05.2019 4.640,1223 4.640,1223
30.05.2019 4.641,1627 4.641,1627
29.05.2019 4.641,5977 4.641,5977
28.05.2019 4.646,8884 4.646,8884
27.05.2019 4.647,3237 4.647,3237
24.05.2019 4.652,0272 4.652,0272
23.05.2019 4.652,4625 4.652,4625
22.05.2019 4.656,9451 4.656,9451
21.05.2019 4.657,7742 4.657,7742
20.05.2019 4.660,0239 4.660,0239
17.05.2019 4.669,3104 4.669,3104
16.05.2019 4.671,3106 4.671,3106
15.05.2019 4.675,5849 4.675,5849
14.05.2019 4.677,2625 4.677,2625
13.05.2019 4.677,6999 4.677,6999
10.05.2019 4.680,1103 4.680,1103
09.05.2019 4.681,4082 4.681,4082
08.05.2019 4.692,006 4.692,006
07.05.2019 4.692,4449 4.692,4449
06.05.2019 4.695,8175 4.695,8175
03.05.2019 4.701,2322 4.701,2322
02.05.2019 4.701,6718 4.701,6718
30.04.2019 4.709,93 4.709,93
29.04.2019 4.712,1702 4.712,1702
26.04.2019 4.719,2861 4.719,2861
25.04.2019 4.722,2876 4.722,2876
24.04.2019 4.726,6056 4.726,6056
23.04.2019 4.727,0477 4.727,0477
22.04.2019 4.728,9755 4.728,9755
18.04.2019 4.730,7459 4.730,7459
17.04.2019 4.731,1885 4.731,1885
16.04.2019 4.731,631 4.731,631
15.04.2019 4.732,7445 4.732,7445
12.04.2019 4.735,3872 4.735,3872
11.04.2019 4.736,9853 4.736,9853
10.04.2019 4.737,4284 4.737,4284
09.04.2019 4.737,8715 4.737,8715
08.04.2019 4.738,3147 4.738,3147
05.04.2019 4.741,1319 4.741,1319
04.04.2019 4.741,5754 4.741,5754
03.04.2019 4.742,0189 4.742,0189
02.04.2019 4.742,4625 4.742,4625
01.04.2019 4.742,9061 4.742,9061
29.03.2019 4.744,2373 4.744,2373
28.03.2019 4.747,846 4.747,846
27.03.2019 4.748,2902 4.748,2902
26.03.2019 4.749,7755 4.749,7755
25.03.2019 4.750,2199 4.750,2199
22.03.2019 4.751,5531 4.751,5531
21.03.2019 4.751,9975 4.751,9975
20.03.2019 4.752,442 4.752,442
19.03.2019 4.752,8865 4.752,8865
18.03.2019 4.755,6882 4.755,6882
15.03.2019 4.757,0233 4.757,0233
14.03.2019 4.757,4684 4.757,4684
13.03.2019 4.758,5279 4.758,5279
12.03.2019 4.758,9731 4.758,9731
11.03.2019 4.759,4184 4.759,4184
08.03.2019 4.760,7542 4.760,7542
07.03.2019 4.761,1995 4.761,1995
06.03.2019 4.762,2371 4.762,2371
05.03.2019 4.762,6825 4.762,6825
04.03.2019 4.763,128 4.763,128
01.03.2019 4.764,4652 4.764,4652
28.02.2019 4.764,911 4.764,911
27.02.2019 4.765,3568 4.765,3568
26.02.2019 4.765,8027 4.765,8027
25.02.2019 4.766,2483 4.766,2483
22.02.2019 4.767,586 4.767,586
21.02.2019 4.768,0321 4.768,0321
20.02.2019 4.768,4781 4.768,4781
19.02.2019 4.768,9241 4.768,9241
18.02.2019 4.769,3703 4.769,3703
15.02.2019 4.770,7093 4.770,7093
14.02.2019 4.771,1557 4.771,1557
13.02.2019 4.772,4165 4.772,4165
12.02.2019 4.772,863 4.772,863
11.02.2019 4.773,3096 4.773,3096
08.02.2019 4.774,6497 4.774,6497
07.02.2019 4.775,0966 4.775,0966
06.02.2019 4.775,5432 4.775,5432
05.02.2019 4.775,99 4.775,99
04.02.2019 4.776,4367 4.776,4367
01.02.2019 4.777,7781 4.777,7781
31.01.2019 4.778,2251 4.778,2251
30.01.2019 4.783,1622 4.783,1622
29.01.2019 4.785,0768 4.785,0768
28.01.2019 4.785,5245 4.785,5245
25.01.2019 4.786,868 4.786,868
24.01.2019 4.787,3157 4.787,3157
23.01.2019 4.787,7636 4.787,7636
22.01.2019 4.788,2116 4.788,2116
21.01.2019 4.790,171 4.790,171
18.01.2019 4.791,5158 4.791,5158
17.01.2019 4.791,9641 4.791,9641
16.01.2019 4.792,4126 4.792,4126
15.01.2019 4.792,8611 4.792,8611
14.01.2019 4.793,9839 4.793,9839
11.01.2019 4.795,3286 4.795,3286
10.01.2019 4.795,7767 4.795,7767
09.01.2019 4.796,2249 4.796,2249
08.01.2019 4.797,9008 4.797,9008
07.01.2019 4.798,349 4.798,349
04.01.2019 4.799,6941 4.799,6941
03.01.2019 4.800,1425 4.800,1425
02.01.2019 4.800,5908 4.800,5908
01.01.2019 4.801,0394 4.801,0394
31.12.2018 4.801,4879 4.801,4879
28.12.2018 4.802,8343 4.802,8343
27.12.2018 4.803,2831 4.803,2831
26.12.2018 4.803,7322 4.803,7322
25.12.2018 4.804,1813 4.804,1813
24.12.2018 4.804,6304 4.804,6304
21.12.2018 4.805,9785 4.805,9785
20.12.2018 4.806,428 4.806,428
19.12.2018 4.806,8778 4.806,8778
18.12.2018 4.807,3277 4.807,3277
17.12.2018 4.811,4407 4.811,4407
14.12.2018 4.813,3518 4.813,3518
13.12.2018 4.813,8022 4.813,8022
12.12.2018 4.814,2526 4.814,2526
11.12.2018 4.814,703 4.814,703
10.12.2018 4.815,1535 4.815,1535
07.12.2018 4.816,5053 4.816,5053
06.12.2018 4.816,956 4.816,956
05.12.2018 4.817,4066 4.817,4066
04.12.2018 4.817,8572 4.817,8572
03.12.2018 4.819,9092 4.819,9092
30.11.2018 4.821,2624 4.821,2624
29.11.2018 4.821,7135 4.821,7135
28.11.2018 4.822,1646 4.822,1646
27.11.2018 4.822,6159 4.822,6159
26.11.2018 4.824,0158 4.824,0158
23.11.2018 4.825,3705 4.825,3705
22.11.2018 4.825,8221 4.825,8221
21.11.2018 4.826,2738 4.826,2738
20.11.2018 4.826,7255 4.826,7255
19.11.2018 4.827,1772 4.827,1772
16.11.2018 4.828,5328 4.828,5328
15.11.2018 4.828,985 4.828,985
14.11.2018 4.829,437 4.829,437
13.11.2018 4.829,889 4.829,889
12.11.2018 4.830,341 4.830,341
09.11.2018 4.831,6975 4.831,6975
08.11.2018 4.832,1497 4.832,1497
07.11.2018 4.832,602 4.832,602
06.11.2018 4.833,0543 4.833,0543
05.11.2018 4.834,088 4.834,088
02.11.2018 4.835,4451 4.835,4451
01.11.2018 4.835,8975 4.835,8975
31.10.2018 4.837,1817 4.837,1817
30.10.2018 4.837,8947 4.837,8947
29.10.2018 4.838,3475 4.838,3475
26.10.2018 4.839,7062 4.839,7062
25.10.2018 4.840,1592 4.840,1592
24.10.2018 4.840,6123 4.840,6123
23.10.2018 4.841,0653 4.841,0653
22.10.2018 4.841,5184 4.841,5184
19.10.2018 4.842,8784 4.842,8784
18.10.2018 4.843,3317 4.843,3317
17.10.2018 4.844,5865 4.844,5865
16.10.2018 4.845,0399 4.845,0399
15.10.2018 4.845,4934 4.845,4934
12.10.2018 4.846,8542 4.846,8542
11.10.2018 4.847,3078 4.847,3078
10.10.2018 4.847,7615 4.847,7615
09.10.2018 4.849,1861 4.849,1861
08.10.2018 4.849,6402 4.849,6402
05.10.2018 4.851,9492 4.851,9492
04.10.2018 4.852,4036 4.852,4036
03.10.2018 4.852,858 4.852,858
02.10.2018 4.853,3125 4.853,3125
01.10.2018 4.853,767 4.853,767
28.09.2018 4.855,1309 4.855,1309
27.09.2018 4.855,5856 4.855,5856
26.09.2018 4.856,04 4.856,04
25.09.2018 4.856,4946 4.856,4946
24.09.2018 4.859,3368 4.859,3368
21.09.2018 4.862,2491 4.862,2491
20.09.2018 4.862,7046 4.862,7046
19.09.2018 4.863,16 4.863,16
18.09.2018 4.863,6156 4.863,6156
17.09.2018 4.864,0712 4.864,0712
14.09.2018 4.865,438 4.865,438
13.09.2018 4.865,8938 4.865,8938
12.09.2018 4.866,3495 4.866,3495
11.09.2018 4.866,8054 4.866,8054
10.09.2018 4.867,2612 4.867,2612
07.09.2018 4.868,6293 4.868,6293
06.09.2018 4.869,0852 4.869,0852
05.09.2018 4.869,7806 4.869,7806
04.09.2018 4.870,2364 4.870,2364
03.09.2018 4.870,6924 4.870,6924
31.08.2018 4.872,0602 4.872,0602
30.08.2018 4.872,5163 4.872,5163
29.08.2018 4.872,9725 4.872,9725
28.08.2018 4.873,4288 4.873,4288
27.08.2018 4.873,885 4.873,885
23.08.2018 4.875,7103 4.875,7103
22.08.2018 4.876,1669 4.876,1669
21.08.2018 4.876,6235 4.876,6235
20.08.2018 4.877,0799 4.877,0799
17.08.2018 4.878,4499 4.878,4499
16.08.2018 4.878,9065 4.878,9065
15.08.2018 4.879,363 4.879,363
14.08.2018 4.879,8198 4.879,8198
13.08.2018 4.880,2766 4.880,2766
10.08.2018 4.881,6471 4.881,6471
09.08.2018 4.882,104 4.882,104
08.08.2018 4.882,5609 4.882,5609
07.08.2018 4.883,0179 4.883,0179
06.08.2018 4.883,4749 4.883,4749
03.08.2018 4.886,2004 4.886,2004
02.08.2018 4.886,6577 4.886,6577
01.08.2018 4.887,9646 4.887,9646
31.07.2018 4.888,4221 4.888,4221
30.07.2018 4.888,8796 4.888,8796
27.07.2018 4.891,7732 4.891,7732
26.07.2018 4.892,231 4.892,231
25.07.2018 4.892,6889 4.892,6889
24.07.2018 4.893,1468 4.893,1468
23.07.2018 4.893,6048 4.893,6048
20.07.2018 4.896,4658 4.896,4658
19.07.2018 4.896,9241 4.896,9241
18.07.2018 4.897,3824 4.897,3824
17.07.2018 4.897,8408 4.897,8408
16.07.2018 4.898,2992 4.898,2992
13.07.2018 4.899,6748 4.899,6748
12.07.2018 4.900,1335 4.900,1335
11.07.2018 4.900,5921 4.900,5921
10.07.2018 4.901,0509 4.901,0509
09.07.2018 4.901,5099 4.901,5099
06.07.2018 4.904,4747 4.904,4747
05.07.2018 4.904,9341 4.904,9341
04.07.2018 4.905,3936 4.905,3936
03.07.2018 4.905,8531 4.905,8531
02.07.2018 4.906,3122 4.906,3122
29.06.2018 4.907,6904 4.907,6904
28.06.2018 4.908,15 4.908,15
27.06.2018 4.908,6095 4.908,6095
26.06.2018 4.909,069 4.909,069
25.06.2018 4.909,5287 4.909,5287
22.06.2018 4.910,9078 4.910,9078
21.06.2018 4.911,3676 4.911,3676
20.06.2018 4.911,8274 4.911,8274
19.06.2018 4.912,2872 4.912,2872
18.06.2018 4.912,7471 4.912,7471
15.06.2018 4.914,1272 4.914,1272
14.06.2018 4.914,5871 4.914,5871
13.06.2018 4.915,0472 4.915,0472
12.06.2018 4.916,8412 4.916,8412
11.06.2018 4.917,3014 4.917,3014
08.06.2018 4.922,0086 4.922,0086
07.06.2018 4.922,4695 4.922,4695
06.06.2018 4.922,9305 4.922,9305
05.06.2018 4.923,3915 4.923,3915
04.06.2018 4.925,0487 4.925,0487
01.06.2018 4.926,4326 4.926,4326
31.05.2018 4.926,8937 4.926,8937
30.05.2018 4.928,9161 4.928,9161
29.05.2018 4.937,0477 4.937,0477
28.05.2018 4.938,3473 4.938,3473
25.05.2018 4.945,5554 4.945,5554
24.05.2018 4.946,3207 4.946,3207
23.05.2018 4.946,7839 4.946,7839
22.05.2018 4.947,2472 4.947,2472
21.05.2018 4.949,103 4.949,103
18.05.2018 4.956,2859 4.956,2859
17.05.2018 4.963,9123 4.963,9123
16.05.2018 4.964,3772 4.964,3772
15.05.2018 4.964,8418 4.964,8418
14.05.2018 4.965,3067 4.965,3067
11.05.2018 4.966,7019 4.966,7019
10.05.2018 4.972,2244 4.972,2244
09.05.2018 4.979,4838 4.979,4838
08.05.2018 4.979,9503 4.979,9503
07.05.2018 4.980,4168 4.980,4168
04.05.2018 4.987,0691 4.987,0691
03.05.2018 4.990,3584 4.990,3584
02.05.2018 4.995,537 4.995,537
30.04.2018 4.998,2672 4.998,2672
27.04.2018 5.001,8362 5.001,8362
26.04.2018 5.005,2067 5.005,2067
25.04.2018 5.008,1098 5.008,1098
24.04.2018 5.013,9196 5.013,9196
23.04.2018 5.015,8164 5.015,8164
20.04.2018 5.017,2262 5.017,2262
19.04.2018 5.018,3723 5.018,3723
18.04.2018 5.018,8423 5.018,8423
17.04.2018 5.019,3123 5.019,3123
16.04.2018 5.021,1218 5.021,1218
13.04.2018 5.023,7803 5.023,7803
12.04.2018 5.025,3391 5.025,3391
11.04.2018 5.025,8099 5.025,8099
10.04.2018 5.026,2807 5.026,2807
09.04.2018 5.026,7515 5.026,7515
06.04.2018 5.028,1644 5.028,1644
05.04.2018 5.035,4022 5.035,4022
04.04.2018 5.035,8739 5.035,8739
03.04.2018 5.036,3456 5.036,3456
02.04.2018 5.036,8176 5.036,8176
29.03.2018 5.038,7054 5.038,7054
28.03.2018 5.039,1773 5.039,1773
27.03.2018 5.039,6492 5.039,6492
26.03.2018 5.040,9077 5.040,9077
23.03.2018 5.042,3238 5.042,3238
22.03.2018 5.042,796 5.042,796
21.03.2018 5.043,2681 5.043,2681
20.03.2018 5.043,7403 5.043,7403
19.03.2018 5.044,2125 5.044,2125
16.03.2018 5.047,9236 5.047,9236
15.03.2018 5.048,3963 5.048,3963
14.03.2018 5.048,8691 5.048,8691
13.03.2018 5.049,3419 5.049,3419
12.03.2018 5.049,8146 5.049,8146
09.03.2018 5.051,2336 5.051,2336
08.03.2018 5.051,7066 5.051,7066
07.03.2018 5.052,7801 5.052,7801
06.03.2018 5.053,2533 5.053,2533
05.03.2018 5.053,7264 5.053,7264
02.03.2018 5.055,1461 5.055,1461
01.03.2018 5.055,6195 5.055,6195
28.02.2018 5.056,0928 5.056,0928
27.02.2018 5.056,5663 5.056,5663
26.02.2018 5.057,0398 5.057,0398
23.02.2018 5.058,4604 5.058,4604
22.02.2018 5.058,934 5.058,934
21.02.2018 5.059,4076 5.059,4076
20.02.2018 5.059,8813 5.059,8813
19.02.2018 5.060,3549 5.060,3549
16.02.2018 5.061,776 5.061,776
15.02.2018 5.062,2497 5.062,2497
14.02.2018 5.063,5508 5.063,5508
13.02.2018 5.064,0247 5.064,0247
12.02.2018 5.064,4987 5.064,4987
09.02.2018 5.065,9214 5.065,9214
08.02.2018 5.066,3955 5.066,3955
07.02.2018 5.066,8697 5.066,8697
06.02.2018 5.067,3439 5.067,3439
05.02.2018 5.067,8182 5.067,8182
02.02.2018 5.069,2422 5.069,2422
01.02.2018 5.069,7166 5.069,7166
31.01.2018 5.074,8049 5.074,8049
30.01.2018 5.075,2799 5.075,2799
29.01.2018 5.077,1753 5.077,1753
26.01.2018 5.078,6011 5.078,6011
25.01.2018 5.079,0764 5.079,0764
24.01.2018 5.079,5518 5.079,5518
23.01.2018 5.080,0272 5.080,0272
22.01.2018 5.080,5027 5.080,5027
19.01.2018 5.083,1261 5.083,1261
18.01.2018 5.083,6018 5.083,6018
17.01.2018 5.084,0776 5.084,0776
16.01.2018 5.084,5534 5.084,5534
15.01.2018 5.085,0293 5.085,0293
12.01.2018 5.086,4573 5.086,4573
11.01.2018 5.086,9334 5.086,9334
10.01.2018 5.088,5966 5.088,5966
09.01.2018 5.089,0729 5.089,0729
08.01.2018 5.089,5491 5.089,5491
05.01.2018 5.090,9784 5.090,9784
04.01.2018 5.091,4547 5.091,4547
03.01.2018 5.091,9311 5.091,9311
02.01.2018 5.092,4075 5.092,4075
29.12.2017 5.094,3139 5.094,3139
28.12.2017 5.094,7904 5.094,7904
27.12.2017 5.095,2671 5.095,2671
26.12.2017 5.095,7439 5.095,7439
22.12.2017 5.097,651 5.097,651
21.12.2017 5.098,1281 5.098,1281
20.12.2017 5.098,6054 5.098,6054
19.12.2017 5.099,0827 5.099,0827
18.12.2017 5.101,858 5.101,858
15.12.2017 5.103,2916 5.103,2916
14.12.2017 5.103,7695 5.103,7695
12.12.2017 5.104,7252 5.104,7252
11.12.2017 5.106,5128 5.106,5128
08.12.2017 5.107,9469 5.107,9469
07.12.2017 5.108,4245 5.108,4245
06.12.2017 5.108,9023 5.108,9023
05.12.2017 5.109,3802 5.109,3802
04.12.2017 5.111,2312 5.111,2312
01.12.2017 5.112,6666 5.112,6666
30.11.2017 5.113,1454 5.113,1454
29.11.2017 5.113,6242 5.113,6242
28.11.2017 5.114,1031 5.114,1031
27.11.2017 5.114,5822 5.114,5822
24.11.2017 5.116,0198 5.116,0198
23.11.2017 5.116,499 5.116,499
22.11.2017 5.116,9781 5.116,9781
21.11.2017 5.117,4574 5.117,4574
20.11.2017 5.117,9368 5.117,9368
17.11.2017 5.119,3758 5.119,3758
16.11.2017 5.119,8554 5.119,8554
15.11.2017 5.120,335 5.120,335
14.11.2017 5.120,8146 5.120,8146
13.11.2017 5.123,0369 5.123,0369
10.11.2017 5.124,4765 5.124,4765
09.11.2017 5.124,9564 5.124,9564
08.11.2017 5.125,4365 5.125,4365
07.11.2017 5.125,9166 5.125,9166
06.11.2017 5.126,9625 5.126,9625
03.11.2017 5.128,4036 5.128,4036
02.11.2017 5.128,884 5.128,884
01.11.2017 5.130,1926 5.130,1926
30.10.2017 5.131,415 5.131,415
27.10.2017 5.132,8573 5.132,8573
26.10.2017 5.133,338 5.133,338
25.10.2017 5.133,819 5.133,819
24.10.2017 5.134,2999 5.134,2999
23.10.2017 5.134,781 5.134,781
20.10.2017 5.136,2247 5.136,2247
19.10.2017 5.136,706 5.136,706
18.10.2017 5.137,1873 5.137,1873
17.10.2017 5.138,6109 5.138,6109
16.10.2017 5.139,0921 5.139,0921
13.10.2017 5.140,5362 5.140,5362
12.10.2017 5.141,0177 5.141,0177
11.10.2017 5.141,4993 5.141,4993
10.10.2017 5.142,8739 5.142,8739
09.10.2017 5.143,3558 5.143,3558
06.10.2017 5.144,8019 5.144,8019
05.10.2017 5.146,1651 5.146,1651
04.10.2017 5.146,6473 5.146,6473
02.10.2017 5.147,6119 5.147,6119
29.09.2017 5.149,0588 5.149,0588
28.09.2017 5.149,5411 5.149,5411
27.09.2017 5.150,0235 5.150,0235
26.09.2017 5.150,5058 5.150,5058
25.09.2017 5.150,9881 5.150,9881
22.09.2017 5.154,7128 5.154,7128
21.09.2017 5.155,1958 5.155,1958
20.09.2017 5.155,6789 5.155,6789
19.09.2017 5.156,162 5.156,162
18.09.2017 5.156,6451 5.156,6451
15.09.2017 5.159,5863 5.159,5863
14.09.2017 5.160,0695 5.160,0695
13.09.2017 5.160,553 5.160,553
12.09.2017 5.161,0364 5.161,0364
11.09.2017 5.161,52 5.161,52
08.09.2017 5.162,9708 5.162,9708
07.09.2017 5.163,4544 5.163,4544
06.09.2017 5.164,1745 5.164,1745
05.09.2017 5.164,6583 5.164,6583
04.09.2017 5.165,1421 5.165,1421
01.09.2017 5.166,5943 5.166,5943
31.08.2017 5.167,0784 5.167,0784
30.08.2017 5.167,5624 5.167,5624
29.08.2017 5.168,0465 5.168,0465
28.08.2017 5.168,5306 5.168,5306
25.08.2017 5.169,9829 5.169,9829
24.08.2017 5.170,4671 5.170,4671
23.08.2017 5.170,9513 5.170,9513
22.08.2017 5.171,4355 5.171,4355
21.08.2017 5.171,9198 5.171,9198
18.08.2017 5.173,3731 5.173,3731
17.08.2017 5.173,8576 5.173,8576
16.08.2017 5.174,3421 5.174,3421
15.08.2017 5.174,8267 5.174,8267
14.08.2017 5.175,3115 5.175,3115
11.08.2017 5.176,7662 5.176,7662
10.08.2017 5.177,2513 5.177,2513
09.08.2017 5.177,7366 5.177,7366
08.08.2017 5.178,2219 5.178,2219
07.08.2017 5.178,7073 5.178,7073
04.08.2017 5.180,1629 5.180,1629
03.08.2017 5.182,0224 5.182,0224
02.08.2017 5.183,3392 5.183,3392
01.08.2017 5.185,2432 5.185,2432
31.07.2017 5.185,7286 5.185,7286
28.07.2017 5.187,1858 5.187,1858
27.07.2017 5.187,6716 5.187,6716
26.07.2017 5.188,1576 5.188,1576
25.07.2017 5.188,6435 5.188,6435
24.07.2017 5.189,1298 5.189,1298
21.07.2017 5.191,6196 5.191,6196
20.07.2017 5.192,1062 5.192,1062
19.07.2017 5.192,5927 5.192,5927
18.07.2017 5.193,0794 5.193,0794
17.07.2017 5.193,566 5.193,566
14.07.2017 5.195,0262 5.195,0262
13.07.2017 5.195,513 5.195,513
12.07.2017 5.196,0 5.196,0