Zeit | Basispreis | Knock-out Schwelle |
---|
21.01.2021 | 73,5385 | 73,5385 |
20.01.2021 | 73,5468 | 73,5468 |
19.01.2021 | 73,5551 | 73,5551 |
18.01.2021 | 73,5634 | 73,5634 |
15.01.2021 | 73,5883 | 73,5883 |
14.01.2021 | 73,5966 | 73,5966 |
13.01.2021 | 73,6049 | 73,6049 |
12.01.2021 | 73,6132 | 73,6132 |
11.01.2021 | 73,6215 | 73,6215 |
08.01.2021 | 73,6464 | 73,6464 |
07.01.2021 | 73,6547 | 73,6547 |
06.01.2021 | 73,663 | 73,663 |
05.01.2021 | 73,6713 | 73,6713 |
04.01.2021 | 73,6796 | 73,6796 |
31.12.2020 | 73,7128 | 73,7128 |
30.12.2020 | 73,7211 | 73,7211 |
29.12.2020 | 73,7294 | 73,7294 |
28.12.2020 | 73,7377 | 73,7377 |
25.12.2020 | 73,7627 | 73,7627 |
24.12.2020 | 73,771 | 73,771 |
23.12.2020 | 73,7793 | 73,7793 |
22.12.2020 | 73,7877 | 73,7877 |
21.12.2020 | 73,796 | 73,796 |
18.12.2020 | 73,821 | 73,821 |
17.12.2020 | 73,8294 | 73,8294 |
16.12.2020 | 73,8378 | 73,8378 |
15.12.2020 | 73,8461 | 73,8461 |
14.12.2020 | 73,8545 | 73,8545 |
11.12.2020 | 73,8795 | 73,8795 |
10.12.2020 | 73,8879 | 73,8879 |
09.12.2020 | 73,8962 | 73,8962 |
08.12.2020 | 73,9045 | 73,9045 |
07.12.2020 | 73,9128 | 73,9128 |
04.12.2020 | 73,9377 | 73,9377 |
03.12.2020 | 73,946 | 73,946 |
02.12.2020 | 73,9543 | 73,9543 |
01.12.2020 | 73,9626 | 73,9626 |
30.11.2020 | 73,9709 | 73,9709 |
27.11.2020 | 73,9958 | 73,9958 |
26.11.2020 | 74,0041 | 74,0041 |
25.11.2020 | 74,0124 | 74,0124 |
24.11.2020 | 74,0207 | 74,0207 |
23.11.2020 | 74,029 | 74,029 |
20.11.2020 | 74,054 | 74,054 |
19.11.2020 | 74,0623 | 74,0623 |
18.11.2020 | 74,0706 | 74,0706 |
17.11.2020 | 74,0789 | 74,0789 |
16.11.2020 | 74,0872 | 74,0872 |
13.11.2020 | 74,1121 | 74,1121 |
12.11.2020 | 74,1204 | 74,1204 |
11.11.2020 | 74,1287 | 74,1287 |
10.11.2020 | 74,137 | 74,137 |
09.11.2020 | 74,1453 | 74,1453 |
06.11.2020 | 74,1702 | 74,1702 |
05.11.2020 | 74,1785 | 74,1785 |
04.11.2020 | 74,1868 | 74,1868 |
03.11.2020 | 74,1951 | 74,1951 |
02.11.2020 | 74,2034 | 74,2034 |
30.10.2020 | 74,2284 | 74,2284 |
29.10.2020 | 74,2368 | 74,2368 |
28.10.2020 | 74,2451 | 74,2451 |
27.10.2020 | 74,2534 | 74,2534 |
26.10.2020 | 74,2617 | 74,2617 |
23.10.2020 | 74,2867 | 74,2867 |
22.10.2020 | 74,2951 | 74,2951 |
19.10.2020 | 74,32 | 74,32 |
16.10.2020 | 74,345 | 74,345 |
15.10.2020 | 74,3533 | 74,3533 |
14.10.2020 | 74,3616 | 74,3616 |
13.10.2020 | 74,3699 | 74,3699 |
12.10.2020 | 74,3782 | 74,3782 |
09.10.2020 | 74,4032 | 74,4032 |
08.10.2020 | 74,4115 | 74,4115 |
07.10.2020 | 74,4199 | 74,4199 |
06.10.2020 | 74,4283 | 74,4283 |
05.10.2020 | 74,4366 | 74,4366 |
02.10.2020 | 74,4616 | 74,4616 |
01.10.2020 | 74,4699 | 74,4699 |
30.09.2020 | 74,4782 | 74,4782 |
29.09.2020 | 74,4865 | 74,4865 |
28.09.2020 | 74,4948 | 74,4948 |
25.09.2020 | 74,5198 | 74,5198 |
24.09.2020 | 74,5281 | 74,5281 |
23.09.2020 | 74,5364 | 74,5364 |
22.09.2020 | 74,5447 | 74,5447 |
21.09.2020 | 74,5531 | 74,5531 |
18.09.2020 | 74,5781 | 74,5781 |
17.09.2020 | 74,5864 | 74,5864 |
16.09.2020 | 74,5947 | 74,5947 |
15.09.2020 | 74,603 | 74,603 |
14.09.2020 | 74,6113 | 74,6113 |
11.09.2020 | 74,6363 | 74,6363 |
10.09.2020 | 74,6447 | 74,6447 |
09.09.2020 | 74,653 | 74,653 |
08.09.2020 | 74,6613 | 74,6613 |
07.09.2020 | 74,6696 | 74,6696 |
04.09.2020 | 74,6946 | 74,6946 |
03.09.2020 | 74,7029 | 74,7029 |
02.09.2020 | 74,7112 | 74,7112 |
01.09.2020 | 74,7195 | 74,7195 |
31.08.2020 | 74,7278 | 74,7278 |
28.08.2020 | 74,7529 | 74,7529 |
27.08.2020 | 75,7114 | 75,7114 |
26.08.2020 | 75,7198 | 75,7198 |
25.08.2020 | 75,7282 | 75,7282 |
24.08.2020 | 75,7367 | 75,7367 |
21.08.2020 | 75,7621 | 75,7621 |
20.08.2020 | 75,7706 | 75,7706 |
19.08.2020 | 75,7791 | 75,7791 |
18.08.2020 | 75,7876 | 75,7876 |
17.08.2020 | 75,7961 | 75,7961 |
14.08.2020 | 75,8215 | 75,8215 |
13.08.2020 | 75,83 | 75,83 |
12.08.2020 | 75,8384 | 75,8384 |
11.08.2020 | 75,8469 | 75,8469 |
10.08.2020 | 75,8554 | 75,8554 |
07.08.2020 | 75,8808 | 75,8808 |
06.08.2020 | 75,8893 | 75,8893 |
05.08.2020 | 75,8978 | 75,8978 |
04.08.2020 | 75,9063 | 75,9063 |
03.08.2020 | 75,9148 | 75,9148 |
31.07.2020 | 75,9402 | 75,9402 |
30.07.2020 | 75,9487 | 75,9487 |
29.07.2020 | 75,9572 | 75,9572 |
28.07.2020 | 75,9657 | 75,9657 |
27.07.2020 | 75,9742 | 75,9742 |
24.07.2020 | 75,9996 | 75,9996 |
23.07.2020 | 76,0081 | 76,0081 |
22.07.2020 | 76,0166 | 76,0166 |
21.07.2020 | 76,025 | 76,025 |
20.07.2020 | 76,0334 | 76,0334 |
17.07.2020 | 76,0588 | 76,0588 |
16.07.2020 | 76,0673 | 76,0673 |
15.07.2020 | 76,0758 | 76,0758 |
14.07.2020 | 76,0843 | 76,0843 |
13.07.2020 | 76,0928 | 76,0928 |
10.07.2020 | 76,1182 | 76,1182 |
09.07.2020 | 76,1267 | 76,1267 |
08.07.2020 | 76,1352 | 76,1352 |
07.07.2020 | 76,1437 | 76,1437 |
06.07.2020 | 76,1522 | 76,1522 |
03.07.2020 | 76,1776 | 76,1776 |
02.07.2020 | 76,1861 | 76,1861 |
01.07.2020 | 76,1946 | 76,1946 |
30.06.2020 | 76,2031 | 76,2031 |
29.06.2020 | 76,2116 | 76,2116 |
26.06.2020 | 76,237 | 76,237 |
24.06.2020 | 76,254 | 76,254 |
23.06.2020 | 76,2625 | 76,2625 |
22.06.2020 | 76,271 | 76,271 |
19.06.2020 | 76,2965 | 76,2965 |
18.06.2020 | 76,305 | 76,305 |
17.06.2020 | 76,3135 | 76,3135 |
16.06.2020 | 76,3219 | 76,3219 |
15.06.2020 | 76,3303 | 76,3303 |
12.06.2020 | 76,3556 | 76,3556 |
11.06.2020 | 76,364 | 76,364 |
10.06.2020 | 76,3724 | 76,3724 |
09.06.2020 | 76,3809 | 76,3809 |
08.06.2020 | 76,3893 | 76,3893 |
05.06.2020 | 76,4147 | 76,4147 |
04.06.2020 | 76,4231 | 76,4231 |
03.06.2020 | 76,4316 | 76,4316 |
02.06.2020 | 76,44 | 76,44 |
01.06.2020 | 76,4485 | 76,4485 |
29.05.2020 | 76,4739 | 76,4739 |
28.05.2020 | 76,4823 | 76,4823 |
27.05.2020 | 76,4907 | 76,4907 |
26.05.2020 | 76,4991 | 76,4991 |
25.05.2020 | 76,5075 | 76,5075 |
22.05.2020 | 76,5328 | 76,5328 |
21.05.2020 | 76,5413 | 76,5413 |
20.05.2020 | 76,5497 | 76,5497 |
19.05.2020 | 76,5581 | 76,5581 |
18.05.2020 | 76,5666 | 76,5666 |
15.05.2020 | 76,5919 | 76,5919 |
14.05.2020 | 76,6003 | 76,6003 |
13.05.2020 | 76,6087 | 76,6087 |
12.05.2020 | 76,6171 | 76,6171 |
11.05.2020 | 76,6255 | 76,6255 |
08.05.2020 | 76,6507 | 76,6507 |
07.05.2020 | 76,6591 | 76,6591 |
06.05.2020 | 76,6676 | 76,6676 |
05.05.2020 | 76,6761 | 76,6761 |
04.05.2020 | 76,6846 | 76,6846 |
30.04.2020 | 76,7184 | 76,7184 |
29.04.2020 | 76,7269 | 76,7269 |
28.04.2020 | 76,7353 | 76,7353 |
27.04.2020 | 76,7437 | 76,7437 |
24.04.2020 | 76,7688 | 76,7688 |
23.04.2020 | 76,7771 | 76,7771 |
22.04.2020 | 76,7855 | 76,7855 |
21.04.2020 | 76,7939 | 76,7939 |
20.04.2020 | 76,8023 | 76,8023 |
17.04.2020 | 76,8275 | 76,8275 |
16.04.2020 | 76,8359 | 76,8359 |
15.04.2020 | 76,8443 | 76,8443 |
14.04.2020 | 76,8526 | 76,8526 |
13.04.2020 | 76,8609 | 76,8609 |
09.04.2020 | 76,8941 | 76,8941 |
08.04.2020 | 76,9024 | 76,9024 |
07.04.2020 | 76,9107 | 76,9107 |
06.04.2020 | 76,9191 | 76,9191 |
03.04.2020 | 76,9444 | 76,9444 |
02.04.2020 | 76,9529 | 76,9529 |
01.04.2020 | 76,9614 | 76,9614 |
31.03.2020 | 76,9698 | 76,9698 |
30.03.2020 | 76,9782 | 76,9782 |
27.03.2020 | 77,0035 | 77,0035 |
26.03.2020 | 77,0119 | 77,0119 |
25.03.2020 | 77,0204 | 77,0204 |
24.03.2020 | 77,0289 | 77,0289 |
23.03.2020 | 77,0373 | 77,0373 |
20.03.2020 | 77,0627 | 77,0627 |
19.03.2020 | 77,0712 | 77,0712 |
18.03.2020 | 77,0797 | 77,0797 |
17.03.2020 | 77,0883 | 77,0883 |
16.03.2020 | 77,0968 | 77,0968 |
13.03.2020 | 77,1224 | 77,1224 |
12.03.2020 | 77,131 | 77,131 |
11.03.2020 | 77,1396 | 77,1396 |
10.03.2020 | 77,1482 | 77,1482 |
09.03.2020 | 77,1568 | 77,1568 |
06.03.2020 | 77,1825 | 77,1825 |
05.03.2020 | 77,1911 | 77,1911 |
04.03.2020 | 77,1997 | 77,1997 |
03.03.2020 | 77,2083 | 77,2083 |
02.03.2020 | 77,2169 | 77,2169 |
28.02.2020 | 77,2426 | 77,2426 |
27.02.2020 | 77,2512 | 77,2512 |
26.02.2020 | 77,2597 | 77,2597 |
25.02.2020 | 77,2682 | 77,2682 |
24.02.2020 | 77,2767 | 77,2767 |
21.02.2020 | 77,3023 | 77,3023 |
20.02.2020 | 77,3109 | 77,3109 |
19.02.2020 | 77,3194 | 77,3194 |
18.02.2020 | 77,3279 | 77,3279 |
17.02.2020 | 77,3364 | 77,3364 |
14.02.2020 | 77,3621 | 77,3621 |
13.02.2020 | 77,3707 | 77,3707 |
12.02.2020 | 77,3792 | 77,3792 |
11.02.2020 | 77,3877 | 77,3877 |
10.02.2020 | 77,3962 | 77,3962 |
07.02.2020 | 77,4217 | 77,4217 |
06.02.2020 | 77,4302 | 77,4302 |
05.02.2020 | 77,4387 | 77,4387 |
04.02.2020 | 77,4472 | 77,4472 |
03.02.2020 | 77,4557 | 77,4557 |
31.01.2020 | 77,4812 | 77,4812 |
30.01.2020 | 77,4897 | 77,4897 |
29.01.2020 | 77,4982 | 77,4982 |
28.01.2020 | 77,5067 | 77,5067 |
27.01.2020 | 77,5152 | 77,5152 |
24.01.2020 | 77,5407 | 77,5407 |
23.01.2020 | 77,5492 | 77,5492 |
22.01.2020 | 77,5577 | 77,5577 |
21.01.2020 | 77,5663 | 77,5663 |
20.01.2020 | 77,5748 | 77,5748 |
17.01.2020 | 77,6004 | 77,6004 |
16.01.2020 | 77,6089 | 77,6089 |
15.01.2020 | 77,6174 | 77,6174 |
14.01.2020 | 77,6259 | 77,6259 |
13.01.2020 | 77,6344 | 77,6344 |
10.01.2020 | 77,66 | 77,66 |
09.01.2020 | 77,6685 | 77,6685 |
08.01.2020 | 77,677 | 77,677 |
07.01.2020 | 77,6855 | 77,6855 |
06.01.2020 | 77,694 | 77,694 |
03.01.2020 | 77,7195 | 77,7195 |
02.01.2020 | 77,728 | 77,728 |
01.01.2020 | 77,7365 | 77,7365 |
30.12.2019 | 77,7535 | 77,7535 |
27.12.2019 | 77,7791 | 77,7791 |
26.12.2019 | 77,7876 | 77,7876 |
25.12.2019 | 77,7962 | 77,7962 |
24.12.2019 | 77,8047 | 77,8047 |
23.12.2019 | 77,8132 | 77,8132 |
20.12.2019 | 77,8388 | 77,8388 |
19.12.2019 | 77,8473 | 77,8473 |
18.12.2019 | 77,8559 | 77,8559 |
17.12.2019 | 77,8645 | 77,8645 |
16.12.2019 | 77,8731 | 77,8731 |
13.12.2019 | 77,8989 | 77,8989 |
12.12.2019 | 77,9075 | 77,9075 |
11.12.2019 | 77,9161 | 77,9161 |
10.12.2019 | 77,9246 | 77,9246 |
09.12.2019 | 77,9332 | 77,9332 |
06.12.2019 | 77,9589 | 77,9589 |
05.12.2019 | 77,9675 | 77,9675 |
04.12.2019 | 77,9761 | 77,9761 |
03.12.2019 | 77,9847 | 77,9847 |
02.12.2019 | 77,9932 | 77,9932 |
29.11.2019 | 78,0188 | 78,0188 |
28.11.2019 | 78,0273 | 78,0273 |
27.11.2019 | 78,0359 | 78,0359 |
26.11.2019 | 78,0445 | 78,0445 |
25.11.2019 | 78,0531 | 78,0531 |
22.11.2019 | 78,0788 | 78,0788 |
21.11.2019 | 78,0874 | 78,0874 |
20.11.2019 | 78,096 | 78,096 |
19.11.2019 | 78,1046 | 78,1046 |
18.11.2019 | 78,1132 | 78,1132 |
15.11.2019 | 78,1389 | 78,1389 |
14.11.2019 | 78,1475 | 78,1475 |
13.11.2019 | 78,1561 | 78,1561 |
12.11.2019 | 78,1647 | 78,1647 |
11.11.2019 | 78,1733 | 78,1733 |
08.11.2019 | 78,1991 | 78,1991 |
07.11.2019 | 78,2077 | 78,2077 |
06.11.2019 | 78,2163 | 78,2163 |
05.11.2019 | 78,2249 | 78,2249 |
04.11.2019 | 78,2335 | 78,2335 |
01.11.2019 | 78,2592 | 78,2592 |
31.10.2019 | 78,2678 | 78,2678 |
30.10.2019 | 78,2764 | 78,2764 |
29.10.2019 | 78,285 | 78,285 |
28.10.2019 | 78,2936 | 78,2936 |
25.10.2019 | 78,3194 | 78,3194 |
24.10.2019 | 78,328 | 78,328 |
23.10.2019 | 78,3366 | 78,3366 |
22.10.2019 | 78,3452 | 78,3452 |
21.10.2019 | 78,3538 | 78,3538 |
18.10.2019 | 78,3795 | 78,3795 |
17.10.2019 | 78,3881 | 78,3881 |
16.10.2019 | 78,3967 | 78,3967 |
15.10.2019 | 78,4053 | 78,4053 |
14.10.2019 | 78,4139 | 78,4139 |
11.10.2019 | 78,4399 | 78,4399 |
10.10.2019 | 78,4485 | 78,4485 |
09.10.2019 | 78,4571 | 78,4571 |
08.10.2019 | 78,4657 | 78,4657 |
07.10.2019 | 78,4743 | 78,4743 |
04.10.2019 | 78,5003 | 78,5003 |
02.10.2019 | 78,5177 | 78,5177 |
01.10.2019 | 78,5264 | 78,5264 |
30.09.2019 | 78,535 | 78,535 |
27.09.2019 | 78,5609 | 78,5609 |
26.09.2019 | 78,5695 | 78,5695 |
25.09.2019 | 78,5781 | 78,5781 |
24.09.2019 | 78,5867 | 78,5867 |
23.09.2019 | 78,5953 | 78,5953 |
20.09.2019 | 78,6212 | 78,6212 |
19.09.2019 | 78,6298 | 78,6298 |
18.09.2019 | 78,6384 | 78,6384 |
17.09.2019 | 78,647 | 78,647 |
16.09.2019 | 78,6556 | 78,6556 |
13.09.2019 | 78,6814 | 78,6814 |
12.09.2019 | 78,69 | 78,69 |
11.09.2019 | 78,6986 | 78,6986 |
10.09.2019 | 78,7072 | 78,7072 |
09.09.2019 | 78,7158 | 78,7158 |
06.09.2019 | 78,7417 | 78,7417 |
05.09.2019 | 78,7503 | 78,7503 |
04.09.2019 | 78,7589 | 78,7589 |
03.09.2019 | 78,7675 | 78,7675 |
02.09.2019 | 78,7761 | 78,7761 |
30.08.2019 | 78,8019 | 78,8019 |
29.08.2019 | 78,8105 | 78,8105 |
28.08.2019 | 78,8191 | 78,8191 |
27.08.2019 | 78,8277 | 78,8277 |
26.08.2019 | 78,8363 | 78,8363 |
23.08.2019 | 78,862 | 78,862 |
22.08.2019 | 78,8706 | 78,8706 |
21.08.2019 | 78,8792 | 78,8792 |
20.08.2019 | 78,8878 | 78,8878 |
19.08.2019 | 78,8964 | 78,8964 |
16.08.2019 | 78,9222 | 78,9222 |
15.08.2019 | 78,9308 | 78,9308 |
14.08.2019 | 78,9394 | 78,9394 |
13.08.2019 | 78,948 | 78,948 |
12.08.2019 | 78,9566 | 78,9566 |
09.08.2019 | 78,9823 | 78,9823 |
08.08.2019 | 78,9909 | 78,9909 |
07.08.2019 | 78,9995 | 78,9995 |
06.08.2019 | 79,0081 | 79,0081 |
05.08.2019 | 79,0167 | 79,0167 |
02.08.2019 | 79,0423 | 79,0423 |
01.08.2019 | 79,0508 | 79,0508 |
31.07.2019 | 79,0593 | 79,0593 |
30.07.2019 | 79,0678 | 79,0678 |
29.07.2019 | 79,0764 | 79,0764 |
26.07.2019 | 79,1021 | 79,1021 |
25.07.2019 | 79,1107 | 79,1107 |
24.07.2019 | 79,1193 | 79,1193 |
23.07.2019 | 79,1279 | 79,1279 |
22.07.2019 | 79,1365 | 79,1365 |
19.07.2019 | 79,1622 | 79,1622 |
18.07.2019 | 79,1708 | 79,1708 |
17.07.2019 | 79,1794 | 79,1794 |
16.07.2019 | 79,188 | 79,188 |
15.07.2019 | 79,1966 | 79,1966 |
12.07.2019 | 79,2223 | 79,2223 |
11.07.2019 | 79,2309 | 79,2309 |
10.07.2019 | 79,2395 | 79,2395 |
09.07.2019 | 79,2481 | 79,2481 |
08.07.2019 | 79,2567 | 79,2567 |
05.07.2019 | 79,2824 | 79,2824 |
04.07.2019 | 79,291 | 79,291 |
03.07.2019 | 79,2996 | 79,2996 |
02.07.2019 | 79,3082 | 79,3082 |
01.07.2019 | 79,3168 | 79,3168 |
28.06.2019 | 79,3425 | 79,3425 |
27.06.2019 | 79,3511 | 79,3511 |
26.06.2019 | 79,3597 | 79,3597 |
25.06.2019 | 79,3683 | 79,3683 |
24.06.2019 | 79,3769 | 79,3769 |
21.06.2019 | 79,4027 | 79,4027 |
20.06.2019 | 79,4113 | 79,4113 |
19.06.2019 | 79,4199 | 79,4199 |
18.06.2019 | 79,4285 | 79,4285 |
17.06.2019 | 79,4371 | 79,4371 |
14.06.2019 | 79,4628 | 79,4628 |
13.06.2019 | 79,4714 | 79,4714 |
12.06.2019 | 79,48 | 79,48 |
11.06.2019 | 79,4886 | 79,4886 |
07.06.2019 | 79,5229 | 79,5229 |
06.06.2019 | 79,5315 | 79,5315 |
05.06.2019 | 79,5401 | 79,5401 |
04.06.2019 | 79,5487 | 79,5487 |
03.06.2019 | 79,5573 | 79,5573 |
31.05.2019 | 79,583 | 79,583 |
30.05.2019 | 79,5916 | 79,5916 |
29.05.2019 | 79,6002 | 79,6002 |
28.05.2019 | 79,6088 | 79,6088 |
27.05.2019 | 79,6174 | 79,6174 |
24.05.2019 | 79,6431 | 79,6431 |
23.05.2019 | 80,5517 | 80,5517 |
22.05.2019 | 80,5604 | 80,5604 |
21.05.2019 | 80,5691 | 80,5691 |
20.05.2019 | 80,5778 | 80,5778 |
17.05.2019 | 80,6038 | 80,6038 |
16.05.2019 | 80,6125 | 80,6125 |
15.05.2019 | 80,6212 | 80,6212 |
14.05.2019 | 80,6299 | 80,6299 |
13.05.2019 | 80,6386 | 80,6386 |
10.05.2019 | 80,6646 | 80,6646 |
09.05.2019 | 80,6733 | 80,6733 |
08.05.2019 | 80,682 | 80,682 |
07.05.2019 | 80,6907 | 80,6907 |
06.05.2019 | 80,6994 | 80,6994 |
03.05.2019 | 80,7254 | 80,7254 |
02.05.2019 | 80,7341 | 80,7341 |
30.04.2019 | 80,7514 | 80,7514 |
29.04.2019 | 80,7601 | 80,7601 |
26.04.2019 | 80,7861 | 80,7861 |
25.04.2019 | 80,7948 | 80,7948 |
24.04.2019 | 80,8035 | 80,8035 |
23.04.2019 | 80,8122 | 80,8122 |
22.04.2019 | 80,8209 | 80,8209 |
18.04.2019 | 80,8556 | 80,8556 |
17.04.2019 | 80,8643 | 80,8643 |
16.04.2019 | 80,873 | 80,873 |
15.04.2019 | 80,8817 | 80,8817 |
12.04.2019 | 80,9078 | 80,9078 |
11.04.2019 | 80,9165 | 80,9165 |
10.04.2019 | 80,9252 | 80,9252 |
09.04.2019 | 80,9339 | 80,9339 |
08.04.2019 | 80,9426 | 80,9426 |
05.04.2019 | 80,9687 | 80,9687 |
04.04.2019 | 80,9774 | 80,9774 |
03.04.2019 | 80,9861 | 80,9861 |
02.04.2019 | 80,9948 | 80,9948 |
01.04.2019 | 81,0035 | 81,0035 |
29.03.2019 | 81,0296 | 81,0296 |
28.03.2019 | 81,0383 | 81,0383 |
27.03.2019 | 81,047 | 81,047 |
26.03.2019 | 81,0557 | 81,0557 |
25.03.2019 | 81,0644 | 81,0644 |
22.03.2019 | 81,0905 | 81,0905 |
21.03.2019 | 81,0992 | 81,0992 |
20.03.2019 | 81,1079 | 81,1079 |
19.03.2019 | 81,1166 | 81,1166 |
18.03.2019 | 81,1253 | 81,1253 |
15.03.2019 | 81,1515 | 81,1515 |
14.03.2019 | 81,1602 | 81,1602 |
13.03.2019 | 81,1689 | 81,1689 |
12.03.2019 | 81,1776 | 81,1776 |
11.03.2019 | 81,1863 | 81,1863 |
08.03.2019 | 81,2125 | 81,2125 |
07.03.2019 | 81,2212 | 81,2212 |
06.03.2019 | 81,2299 | 81,2299 |
05.03.2019 | 81,2386 | 81,2386 |
04.03.2019 | 81,2473 | 81,2473 |
01.03.2019 | 81,2735 | 81,2735 |
28.02.2019 | 81,2822 | 81,2822 |
27.02.2019 | 81,2909 | 81,2909 |
26.02.2019 | 81,2996 | 81,2996 |
25.02.2019 | 81,3083 | 81,3083 |
22.02.2019 | 81,3345 | 81,3345 |
21.02.2019 | 81,3432 | 81,3432 |
20.02.2019 | 81,3519 | 81,3519 |
19.02.2019 | 81,3606 | 81,3606 |
18.02.2019 | 81,3693 | 81,3693 |
15.02.2019 | 81,3955 | 81,3955 |
14.02.2019 | 81,4042 | 81,4042 |
13.02.2019 | 81,4129 | 81,4129 |
12.02.2019 | 81,4216 | 81,4216 |
11.02.2019 | 81,4303 | 81,4303 |
08.02.2019 | 81,4566 | 81,4566 |
07.02.2019 | 81,4654 | 81,4654 |
06.02.2019 | 81,4742 | 81,4742 |
05.02.2019 | 81,483 | 81,483 |
04.02.2019 | 81,4918 | 81,4918 |
01.02.2019 | 81,5181 | 81,5181 |
31.01.2019 | 81,5269 | 81,5269 |
30.01.2019 | 81,5357 | 81,5357 |
29.01.2019 | 81,5445 | 81,5445 |
28.01.2019 | 81,5533 | 81,5533 |
25.01.2019 | 81,5796 | 81,5796 |
24.01.2019 | 81,5884 | 81,5884 |
23.01.2019 | 81,5972 | 81,5972 |
22.01.2019 | 81,606 | 81,606 |
21.01.2019 | 81,6148 | 81,6148 |
18.01.2019 | 81,6411 | 81,6411 |
17.01.2019 | 81,6499 | 81,6499 |
16.01.2019 | 81,6587 | 81,6587 |
15.01.2019 | 81,6675 | 81,6675 |
14.01.2019 | 81,6763 | 81,6763 |
11.01.2019 | 81,7026 | 81,7026 |
10.01.2019 | 81,7114 | 81,7114 |
09.01.2019 | 81,7202 | 81,7202 |
08.01.2019 | 81,729 | 81,729 |
07.01.2019 | 81,7378 | 81,7378 |
04.01.2019 | 81,7641 | 81,7641 |
03.01.2019 | 81,7729 | 81,7729 |
02.01.2019 | 81,7817 | 81,7817 |
01.01.2019 | 81,7905 | 81,7905 |
31.12.2018 | 81,7993 | 81,7993 |
28.12.2018 | 81,8256 | 81,8256 |
27.12.2018 | 81,8344 | 81,8344 |
26.12.2018 | 81,8432 | 81,8432 |
25.12.2018 | 81,852 | 81,852 |
24.12.2018 | 81,8608 | 81,8608 |
21.12.2018 | 81,8872 | 81,8872 |
20.12.2018 | 81,896 | 81,896 |
19.12.2018 | 81,9048 | 81,9048 |
18.12.2018 | 81,9136 | 81,9136 |
17.12.2018 | 81,9224 | 81,9224 |
14.12.2018 | 81,9488 | 81,9488 |
13.12.2018 | 81,9576 | 81,9576 |
12.12.2018 | 81,9664 | 81,9664 |
11.12.2018 | 81,9752 | 81,9752 |
10.12.2018 | 81,984 | 81,984 |
07.12.2018 | 82,0104 | 82,0104 |
06.12.2018 | 82,0192 | 82,0192 |
05.12.2018 | 82,028 | 82,028 |
04.12.2018 | 82,0368 | 82,0368 |
03.12.2018 | 82,0456 | 82,0456 |
30.11.2018 | 82,0721 | 82,0721 |
29.11.2018 | 82,0809 | 82,0809 |
28.11.2018 | 82,0897 | 82,0897 |
27.11.2018 | 82,0985 | 82,0985 |
26.11.2018 | 82,1073 | 82,1073 |
23.11.2018 | 82,1338 | 82,1338 |
22.11.2018 | 82,1426 | 82,1426 |
21.11.2018 | 82,1514 | 82,1514 |
20.11.2018 | 82,1602 | 82,1602 |
19.11.2018 | 82,169 | 82,169 |
16.11.2018 | 82,1955 | 82,1955 |
15.11.2018 | 82,2043 | 82,2043 |
14.11.2018 | 82,2131 | 82,2131 |
13.11.2018 | 82,2219 | 82,2219 |
12.11.2018 | 82,2307 | 82,2307 |
09.11.2018 | 82,2572 | 82,2572 |
08.11.2018 | 82,266 | 82,266 |
07.11.2018 | 82,2748 | 82,2748 |
06.11.2018 | 82,2836 | 82,2836 |
05.11.2018 | 82,2924 | 82,2924 |
02.11.2018 | 82,3189 | 82,3189 |
01.11.2018 | 82,3277 | 82,3277 |
31.10.2018 | 82,3365 | 82,3365 |
30.10.2018 | 82,3453 | 82,3453 |
29.10.2018 | 82,3542 | 82,3542 |
26.10.2018 | 82,3808 | 82,3808 |
25.10.2018 | 82,3897 | 82,3897 |
24.10.2018 | 82,3986 | 82,3986 |
23.10.2018 | 82,4075 | 82,4075 |
22.10.2018 | 82,4164 | 82,4164 |
19.10.2018 | 82,443 | 82,443 |
18.10.2018 | 82,4519 | 82,4519 |
17.10.2018 | 82,4608 | 82,4608 |
16.10.2018 | 82,4697 | 82,4697 |
15.10.2018 | 82,4786 | 82,4786 |
12.10.2018 | 82,5052 | 82,5052 |
11.10.2018 | 82,5141 | 82,5141 |
10.10.2018 | 82,523 | 82,523 |
09.10.2018 | 82,5319 | 82,5319 |
08.10.2018 | 82,5408 | 82,5408 |
05.10.2018 | 82,5674 | 82,5674 |
04.10.2018 | 82,5763 | 82,5763 |
03.10.2018 | 82,5852 | 82,5852 |
02.10.2018 | 82,5941 | 82,5941 |
01.10.2018 | 82,603 | 82,603 |
28.09.2018 | 82,6297 | 82,6297 |
27.09.2018 | 82,6386 | 82,6386 |
26.09.2018 | 82,6475 | 82,6475 |
25.09.2018 | 82,6564 | 82,6564 |
24.09.2018 | 82,6653 | 82,6653 |
21.09.2018 | 82,692 | 82,692 |
20.09.2018 | 82,7009 | 82,7009 |
19.09.2018 | 82,7098 | 82,7098 |
18.09.2018 | 82,7187 | 82,7187 |
17.09.2018 | 82,7276 | 82,7276 |
14.09.2018 | 82,7543 | 82,7543 |
13.09.2018 | 82,7632 | 82,7632 |
12.09.2018 | 82,7721 | 82,7721 |
11.09.2018 | 82,781 | 82,781 |
10.09.2018 | 82,7899 | 82,7899 |
07.09.2018 | 82,8166 | 82,8166 |
06.09.2018 | 82,8255 | 82,8255 |
05.09.2018 | 82,8344 | 82,8344 |
04.09.2018 | 82,8433 | 82,8433 |
03.09.2018 | 82,8522 | 82,8522 |
31.08.2018 | 82,8789 | 82,8789 |
30.08.2018 | 82,8878 | 82,8878 |
29.08.2018 | 82,8967 | 82,8967 |
28.08.2018 | 82,9056 | 82,9056 |
27.08.2018 | 82,9145 | 82,9145 |
23.08.2018 | 82,9501 | 82,9501 |
22.08.2018 | 82,959 | 82,959 |
21.08.2018 | 82,9679 | 82,9679 |
20.08.2018 | 82,9768 | 82,9768 |
17.08.2018 | 83,0036 | 83,0036 |
16.08.2018 | 83,0125 | 83,0125 |
15.08.2018 | 83,0214 | 83,0214 |
14.08.2018 | 83,0303 | 83,0303 |
13.08.2018 | 83,0392 | 83,0392 |
10.08.2018 | 83,066 | 83,066 |
09.08.2018 | 83,0749 | 83,0749 |
08.08.2018 | 83,0838 | 83,0838 |
07.08.2018 | 83,0927 | 83,0927 |
06.08.2018 | 83,1016 | 83,1016 |
03.08.2018 | 83,1284 | 83,1284 |
02.08.2018 | 83,1373 | 83,1373 |
01.08.2018 | 83,1462 | 83,1462 |
31.07.2018 | 83,1551 | 83,1551 |
30.07.2018 | 83,164 | 83,164 |
27.07.2018 | 83,1908 | 83,1908 |
26.07.2018 | 83,1997 | 83,1997 |
25.07.2018 | 83,2086 | 83,2086 |
24.07.2018 | 83,2175 | 83,2175 |
23.07.2018 | 83,2264 | 83,2264 |
20.07.2018 | 83,2532 | 83,2532 |
19.07.2018 | 83,2621 | 83,2621 |
18.07.2018 | 83,271 | 83,271 |
17.07.2018 | 83,28 | 83,28 |
16.07.2018 | 83,289 | 83,289 |
13.07.2018 | 83,3159 | 83,3159 |
12.07.2018 | 83,3249 | 83,3249 |
11.07.2018 | 83,3339 | 83,3339 |
10.07.2018 | 83,3429 | 83,3429 |
09.07.2018 | 83,3519 | 83,3519 |
06.07.2018 | 83,3788 | 83,3788 |
05.07.2018 | 83,3878 | 83,3878 |
04.07.2018 | 83,3968 | 83,3968 |
03.07.2018 | 83,4058 | 83,4058 |
02.07.2018 | 83,4148 | 83,4148 |
29.06.2018 | 83,4417 | 83,4417 |
28.06.2018 | 83,4507 | 83,4507 |
27.06.2018 | 83,4597 | 83,4597 |
26.06.2018 | 83,4687 | 83,4687 |
25.06.2018 | 83,4777 | 83,4777 |
22.06.2018 | 83,5046 | 83,5046 |
21.06.2018 | 83,5136 | 83,5136 |
20.06.2018 | 83,5226 | 83,5226 |
19.06.2018 | 83,5316 | 83,5316 |
18.06.2018 | 83,5406 | 83,5406 |
15.06.2018 | 83,5676 | 83,5676 |
14.06.2018 | 83,5766 | 83,5766 |
13.06.2018 | 83,5856 | 83,5856 |
12.06.2018 | 83,5946 | 83,5946 |
11.06.2018 | 83,6036 | 83,6036 |
08.06.2018 | 83,6306 | 83,6306 |
07.06.2018 | 83,6396 | 83,6396 |
06.06.2018 | 83,6486 | 83,6486 |
05.06.2018 | 83,6576 | 83,6576 |
04.06.2018 | 83,6666 | 83,6666 |
01.06.2018 | 83,6936 | 83,6936 |
31.05.2018 | 83,7026 | 83,7026 |
30.05.2018 | 83,7116 | 83,7116 |
29.05.2018 | 83,7206 | 83,7206 |
28.05.2018 | 83,7296 | 83,7296 |
25.05.2018 | 83,7566 | 83,7566 |
24.05.2018 | 83,7656 | 83,7656 |
23.05.2018 | 83,7746 | 83,7746 |
22.05.2018 | 83,7836 | 83,7836 |
21.05.2018 | 83,7926 | 83,7926 |
18.05.2018 | 83,8196 | 83,8196 |
17.05.2018 | 83,8286 | 83,8286 |
16.05.2018 | 83,8376 | 83,8376 |
15.05.2018 | 84,6466 | 84,6466 |
14.05.2018 | 84,6557 | 84,6557 |
11.05.2018 | 84,683 | 84,683 |
10.05.2018 | 84,6921 | 84,6921 |
09.05.2018 | 84,7012 | 84,7012 |
08.05.2018 | 84,7103 | 84,7103 |
07.05.2018 | 84,7194 | 84,7194 |
04.05.2018 | 84,7467 | 84,7467 |
03.05.2018 | 84,7558 | 84,7558 |
02.05.2018 | 84,7649 | 84,7649 |
30.04.2018 | 84,7831 | 84,7831 |
27.04.2018 | 84,8105 | 84,8105 |
26.04.2018 | 84,8196 | 84,8196 |
25.04.2018 | 84,8287 | 84,8287 |
24.04.2018 | 84,8378 | 84,8378 |
23.04.2018 | 84,8469 | 84,8469 |
20.04.2018 | 84,8743 | 84,8743 |
19.04.2018 | 84,8834 | 84,8834 |
18.04.2018 | 84,8925 | 84,8925 |
17.04.2018 | 84,9016 | 84,9016 |
16.04.2018 | 84,9107 | 84,9107 |
13.04.2018 | 84,9381 | 84,9381 |
12.04.2018 | 84,9472 | 84,9472 |
11.04.2018 | 84,9563 | 84,9563 |
10.04.2018 | 84,9654 | 84,9654 |
09.04.2018 | 84,9745 | 84,9745 |
06.04.2018 | 85,0019 | 85,0019 |
05.04.2018 | 85,011 | 85,011 |
04.04.2018 | 85,0201 | 85,0201 |
03.04.2018 | 85,0292 | 85,0292 |
02.04.2018 | 85,0384 | 85,0384 |
29.03.2018 | 85,075 | 85,075 |
28.03.2018 | 85,0841 | 85,0841 |
27.03.2018 | 85,0932 | 85,0932 |
26.03.2018 | 85,1023 | 85,1023 |
23.03.2018 | 85,1298 | 85,1298 |
22.03.2018 | 85,139 | 85,139 |
21.03.2018 | 85,1482 | 85,1482 |
20.03.2018 | 85,1574 | 85,1574 |
19.03.2018 | 85,1666 | 85,1666 |
16.03.2018 | 85,1941 | 85,1941 |
15.03.2018 | 85,2033 | 85,2033 |
14.03.2018 | 85,2125 | 85,2125 |
13.03.2018 | 85,2217 | 85,2217 |
12.03.2018 | 85,2309 | 85,2309 |
09.03.2018 | 85,2584 | 85,2584 |
08.03.2018 | 85,2676 | 85,2676 |
07.03.2018 | 85,2768 | 85,2768 |
06.03.2018 | 85,286 | 85,286 |
05.03.2018 | 85,2952 | 85,2952 |
02.03.2018 | 85,3227 | 85,3227 |
01.03.2018 | 85,3319 | 85,3319 |
28.02.2018 | 85,3411 | 85,3411 |
27.02.2018 | 85,3503 | 85,3503 |
26.02.2018 | 85,3595 | 85,3595 |
23.02.2018 | 85,387 | 85,387 |
22.02.2018 | 85,3962 | 85,3962 |
21.02.2018 | 85,4054 | 85,4054 |
20.02.2018 | 85,4146 | 85,4146 |
19.02.2018 | 85,4238 | 85,4238 |
16.02.2018 | 85,4514 | 85,4514 |
15.02.2018 | 85,4606 | 85,4606 |
14.02.2018 | 85,4698 | 85,4698 |
13.02.2018 | 85,479 | 85,479 |
12.02.2018 | 85,4882 | 85,4882 |
09.02.2018 | 85,5158 | 85,5158 |
08.02.2018 | 85,525 | 85,525 |
07.02.2018 | 85,5342 | 85,5342 |
06.02.2018 | 85,5434 | 85,5434 |
05.02.2018 | 85,5526 | 85,5526 |
02.02.2018 | 85,5802 | 85,5802 |
01.02.2018 | 85,5894 | 85,5894 |
31.01.2018 | 85,5986 | 85,5986 |
30.01.2018 | 85,6078 | 85,6078 |
29.01.2018 | 85,617 | 85,617 |
26.01.2018 | 85,6446 | 85,6446 |
25.01.2018 | 85,6538 | 85,6538 |
24.01.2018 | 85,663 | 85,663 |
23.01.2018 | 85,6722 | 85,6722 |
22.01.2018 | 85,6814 | 85,6814 |
19.01.2018 | 85,709 | 85,709 |
18.01.2018 | 85,7182 | 85,7182 |
17.01.2018 | 85,7274 | 85,7274 |
16.01.2018 | 85,7366 | 85,7366 |
15.01.2018 | 85,7458 | 85,7458 |
12.01.2018 | 85,7735 | 85,7735 |
11.01.2018 | 85,7827 | 85,7827 |
10.01.2018 | 85,7919 | 85,7919 |
09.01.2018 | 85,8011 | 85,8011 |
08.01.2018 | 85,8103 | 85,8103 |
05.01.2018 | 85,838 | 85,838 |
04.01.2018 | 85,8472 | 85,8472 |
03.01.2018 | 85,8564 | 85,8564 |
02.01.2018 | 85,8656 | 85,8656 |
29.12.2017 | 85,9025 | 85,9025 |
28.12.2017 | 85,9117 | 85,9117 |
27.12.2017 | 85,9209 | 85,9209 |
26.12.2017 | 85,9302 | 85,9302 |
22.12.2017 | 85,9671 | 85,9671 |
21.12.2017 | 85,9763 | 85,9763 |
20.12.2017 | 85,9855 | 85,9855 |
19.12.2017 | 85,9947 | 85,9947 |
18.12.2017 | 86,0039 | 86,0039 |
15.12.2017 | 86,0317 | 86,0317 |
14.12.2017 | 86,041 | 86,041 |
12.12.2017 | 86,0595 | 86,0595 |
11.12.2017 | 86,0687 | 86,0687 |
08.12.2017 | 86,0965 | 86,0965 |
07.12.2017 | 86,1057 | 86,1057 |
06.12.2017 | 86,115 | 86,115 |
05.12.2017 | 86,1243 | 86,1243 |
04.12.2017 | 86,1336 | 86,1336 |
01.12.2017 | 86,1614 | 86,1614 |
30.11.2017 | 86,1707 | 86,1707 |
29.11.2017 | 86,18 | 86,18 |
28.11.2017 | 86,1893 | 86,1893 |
27.11.2017 | 86,1986 | 86,1986 |
24.11.2017 | 86,2264 | 86,2264 |
23.11.2017 | 86,2357 | 86,2357 |
22.11.2017 | 86,245 | 86,245 |
21.11.2017 | 86,2543 | 86,2543 |
20.11.2017 | 86,2636 | 86,2636 |
17.11.2017 | 86,2915 | 86,2915 |
16.11.2017 | 86,3008 | 86,3008 |
15.11.2017 | 86,3101 | 86,3101 |
14.11.2017 | 86,3194 | 86,3194 |
13.11.2017 | 86,3287 | 86,3287 |
10.11.2017 | 86,3566 | 86,3566 |
09.11.2017 | 86,3659 | 86,3659 |
08.11.2017 | 86,3752 | 86,3752 |
07.11.2017 | 86,3845 | 86,3845 |
06.11.2017 | 86,3938 | 86,3938 |
03.11.2017 | 86,4217 | 86,4217 |
02.11.2017 | 86,431 | 86,431 |
01.11.2017 | 86,4403 | 86,4403 |
30.10.2017 | 86,4589 | 86,4589 |
27.10.2017 | 86,4868 | 86,4868 |
26.10.2017 | 86,4961 | 86,4961 |
25.10.2017 | 86,5054 | 86,5054 |
24.10.2017 | 86,5147 | 86,5147 |
23.10.2017 | 86,524 | 86,524 |
20.10.2017 | 86,5519 | 86,5519 |
19.10.2017 | 86,5612 | 86,5612 |
18.10.2017 | 86,5705 | 86,5705 |
17.10.2017 | 86,5798 | 86,5798 |
16.10.2017 | 86,5891 | 86,5891 |
13.10.2017 | 86,617 | 86,617 |
12.10.2017 | 86,6263 | 86,6263 |
11.10.2017 | 86,6356 | 86,6356 |
10.10.2017 | 86,6449 | 86,6449 |
09.10.2017 | 86,6542 | 86,6542 |
06.10.2017 | 86,6822 | 86,6822 |
05.10.2017 | 86,6915 | 86,6915 |
04.10.2017 | 86,7008 | 86,7008 |
02.10.2017 | 86,7194 | 86,7194 |
29.09.2017 | 86,7474 | 86,7474 |
28.09.2017 | 86,7567 | 86,7567 |
27.09.2017 | 86,766 | 86,766 |
26.09.2017 | 86,7753 | 86,7753 |
25.09.2017 | 86,7846 | 86,7846 |
22.09.2017 | 86,8126 | 86,8126 |
21.09.2017 | 86,8219 | 86,8219 |
20.09.2017 | 86,8312 | 86,8312 |
19.09.2017 | 86,8405 | 86,8405 |
18.09.2017 | 86,8498 | 86,8498 |
15.09.2017 | 86,8778 | 86,8778 |
14.09.2017 | 86,8871 | 86,8871 |
13.09.2017 | 86,8964 | 86,8964 |
12.09.2017 | 86,9057 | 86,9057 |
11.09.2017 | 86,9151 | 86,9151 |
08.09.2017 | 86,9432 | 86,9432 |
07.09.2017 | 86,9526 | 86,9526 |
06.09.2017 | 86,962 | 86,962 |
05.09.2017 | 86,9714 | 86,9714 |
04.09.2017 | 86,9808 | 86,9808 |
01.09.2017 | 87,0089 | 87,0089 |
31.08.2017 | 87,0183 | 87,0183 |
30.08.2017 | 87,0277 | 87,0277 |
29.08.2017 | 87,0371 | 87,0371 |
28.08.2017 | 87,0465 | 87,0465 |
25.08.2017 | 87,0746 | 87,0746 |
24.08.2017 | 87,084 | 87,084 |
23.08.2017 | 87,0934 | 87,0934 |
22.08.2017 | 87,1028 | 87,1028 |
21.08.2017 | 87,1122 | 87,1122 |
18.08.2017 | 87,1403 | 87,1403 |
17.08.2017 | 87,1497 | 87,1497 |
16.08.2017 | 87,1591 | 87,1591 |
15.08.2017 | 87,1685 | 87,1685 |
14.08.2017 | 87,1779 | 87,1779 |
11.08.2017 | 87,206 | 87,206 |
10.08.2017 | 87,2154 | 87,2154 |
09.08.2017 | 87,2248 | 87,2248 |
08.08.2017 | 87,2342 | 87,2342 |
07.08.2017 | 87,2436 | 87,2436 |
04.08.2017 | 87,2718 | 87,2718 |
03.08.2017 | 87,2812 | 87,2812 |
02.08.2017 | 87,2906 | 87,2906 |
01.08.2017 | 87,3 | 87,3 |
31.07.2017 | 87,3094 | 87,3094 |
28.07.2017 | 87,3376 | 87,3376 |
27.07.2017 | 87,347 | 87,347 |
26.07.2017 | 87,3564 | 87,3564 |
25.07.2017 | 87,3658 | 87,3658 |
24.07.2017 | 87,3752 | 87,3752 |
21.07.2017 | 87,4034 | 87,4034 |
20.07.2017 | 87,4128 | 87,4128 |
19.07.2017 | 87,4222 | 87,4222 |
18.07.2017 | 87,4316 | 87,4316 |
17.07.2017 | 87,441 | 87,441 |