| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 11,4251 | 10,8538 |
| 18.01.2021 | 11,4264 | 10,8551 |
| 15.01.2021 | 11,4303 | 10,8588 |
| 14.01.2021 | 11,4316 | 10,86 |
| 13.01.2021 | 11,4329 | 10,8613 |
| 12.01.2021 | 11,4342 | 10,8625 |
| 11.01.2021 | 11,4355 | 10,8637 |
| 08.01.2021 | 11,4394 | 10,8674 |
| 07.01.2021 | 11,4407 | 10,8687 |
| 06.01.2021 | 11,442 | 10,8699 |
| 05.01.2021 | 11,4433 | 10,8711 |
| 04.01.2021 | 11,4446 | 10,8724 |
| 31.12.2020 | 11,4498 | 10,8773 |
| 30.12.2020 | 11,4511 | 10,8785 |
| 29.12.2020 | 11,4524 | 10,8798 |
| 28.12.2020 | 11,4537 | 10,881 |
| 25.12.2020 | 11,4576 | 10,8847 |
| 24.12.2020 | 11,4589 | 10,886 |
| 23.12.2020 | 11,4602 | 10,8872 |
| 22.12.2020 | 11,4615 | 10,8884 |
| 21.12.2020 | 11,4628 | 10,8897 |
| 18.12.2020 | 11,4667 | 10,8934 |
| 17.12.2020 | 11,468 | 10,8946 |
| 16.12.2020 | 11,4693 | 10,8958 |
| 15.12.2020 | 11,4706 | 10,8971 |
| 14.12.2020 | 11,4719 | 10,8983 |
| 11.12.2020 | 11,4758 | 10,902 |
| 10.12.2020 | 11,4771 | 10,9032 |
| 09.12.2020 | 11,4784 | 10,9045 |
| 08.12.2020 | 11,4797 | 10,9057 |
| 07.12.2020 | 11,481 | 10,907 |
| 04.12.2020 | 11,4849 | 10,9107 |
| 03.12.2020 | 11,4862 | 10,9119 |
| 02.12.2020 | 11,4875 | 10,9131 |
| 01.12.2020 | 11,4888 | 10,9144 |
| 30.11.2020 | 11,4901 | 10,9156 |
| 27.11.2020 | 11,494 | 10,9193 |
| 26.11.2020 | 11,4953 | 10,9205 |
| 25.11.2020 | 11,4966 | 10,9218 |
| 24.11.2020 | 11,4979 | 10,923 |
| 23.11.2020 | 11,4992 | 10,9242 |
| 20.11.2020 | 11,5031 | 10,9279 |
| 19.11.2020 | 11,5044 | 10,9292 |
| 18.11.2020 | 11,5057 | 10,9304 |
| 17.11.2020 | 11,507 | 10,9317 |
| 16.11.2020 | 11,5083 | 10,9329 |
| 13.11.2020 | 11,5122 | 10,9366 |
| 12.11.2020 | 11,5135 | 10,9378 |
| 11.11.2020 | 11,5148 | 10,9391 |
| 10.11.2020 | 11,5161 | 10,9403 |
| 09.11.2020 | 11,5174 | 10,9415 |
| 06.11.2020 | 11,5213 | 10,9452 |
| 05.11.2020 | 11,5226 | 10,9465 |
| 04.11.2020 | 11,5239 | 10,9477 |
| 03.11.2020 | 11,5252 | 10,9489 |
| 02.11.2020 | 11,5265 | 10,9502 |
| 30.10.2020 | 11,5304 | 10,9539 |
| 29.10.2020 | 11,5317 | 10,9551 |
| 28.10.2020 | 11,533 | 10,9564 |
| 27.10.2020 | 11,5343 | 10,9576 |
| 26.10.2020 | 11,5356 | 10,9588 |
| 23.10.2020 | 11,5395 | 10,9625 |
| 22.10.2020 | 11,5408 | 10,9638 |
| 19.10.2020 | 11,5447 | 10,9675 |
| 16.10.2020 | 11,5486 | 10,9712 |
| 15.10.2020 | 11,5499 | 10,9724 |
| 14.10.2020 | 11,5512 | 10,9736 |
| 13.10.2020 | 11,5525 | 10,9749 |
| 12.10.2020 | 11,5538 | 10,9761 |
| 09.10.2020 | 11,5577 | 10,9798 |
| 08.10.2020 | 11,559 | 10,9811 |
| 07.10.2020 | 11,5603 | 10,9823 |
| 06.10.2020 | 11,5616 | 10,9835 |
| 05.10.2020 | 11,5629 | 10,9848 |
| 02.10.2020 | 11,5668 | 10,9885 |
| 01.10.2020 | 11,5681 | 10,9897 |
| 30.09.2020 | 11,5694 | 10,9909 |
| 29.09.2020 | 11,5707 | 10,9922 |
| 28.09.2020 | 11,572 | 10,9934 |
| 25.09.2020 | 11,5759 | 10,9971 |
| 24.09.2020 | 11,5772 | 10,9983 |
| 23.09.2020 | 11,5785 | 10,9996 |
| 22.09.2020 | 11,5798 | 11,0008 |
| 21.09.2020 | 11,5811 | 11,002 |
| 18.09.2020 | 11,585 | 11,0058 |
| 17.09.2020 | 11,5863 | 11,007 |
| 16.09.2020 | 11,5876 | 11,0082 |
| 15.09.2020 | 11,5889 | 11,0095 |
| 14.09.2020 | 11,5902 | 11,0107 |
| 11.09.2020 | 11,5941 | 11,0144 |
| 10.09.2020 | 11,5954 | 11,0156 |
| 09.09.2020 | 11,5967 | 11,0169 |
| 08.09.2020 | 11,598 | 11,0181 |
| 07.09.2020 | 11,5993 | 11,0193 |
| 04.09.2020 | 11,6032 | 11,023 |
| 03.09.2020 | 11,6045 | 11,0243 |
| 02.09.2020 | 11,6058 | 11,0255 |
| 01.09.2020 | 11,6071 | 11,0267 |
| 31.08.2020 | 11,6084 | 11,028 |
| 28.08.2020 | 11,6123 | 11,0317 |
| 27.08.2020 | 11,6136 | 11,0329 |
| 26.08.2020 | 11,6149 | 11,0342 |
| 25.08.2020 | 11,6162 | 11,0354 |
| 24.08.2020 | 11,6175 | 11,0366 |
| 21.08.2020 | 11,6214 | 11,0403 |
| 20.08.2020 | 11,6227 | 11,0416 |
| 19.08.2020 | 11,624 | 11,0428 |
| 18.08.2020 | 11,6253 | 11,044 |
| 17.08.2020 | 11,6266 | 11,0453 |
| 14.08.2020 | 11,6305 | 11,049 |
| 13.08.2020 | 11,6318 | 11,0502 |
| 12.08.2020 | 11,6331 | 11,0514 |
| 11.08.2020 | 11,6344 | 11,0527 |
| 10.08.2020 | 11,6357 | 11,0539 |
| 07.08.2020 | 11,6396 | 11,0576 |
| 06.08.2020 | 11,6409 | 11,0589 |
| 05.08.2020 | 11,6422 | 11,0601 |
| 04.08.2020 | 11,6435 | 11,0613 |
| 03.08.2020 | 11,6448 | 11,0626 |
| 31.07.2020 | 11,6487 | 11,0663 |
| 30.07.2020 | 11,65 | 11,0675 |
| 29.07.2020 | 11,6513 | 11,0687 |
| 28.07.2020 | 11,6526 | 11,07 |
| 27.07.2020 | 11,6539 | 11,0712 |
| 24.07.2020 | 11,6578 | 11,0749 |
| 23.07.2020 | 11,6591 | 11,0761 |
| 22.07.2020 | 11,6604 | 11,0774 |
| 21.07.2020 | 11,6617 | 11,0786 |
| 20.07.2020 | 11,663 | 11,0799 |
| 17.07.2020 | 11,6669 | 11,0836 |
| 16.07.2020 | 11,6682 | 11,0848 |
| 15.07.2020 | 11,6695 | 11,086 |
| 14.07.2020 | 11,6708 | 11,0873 |
| 13.07.2020 | 11,6721 | 11,0885 |
| 10.07.2020 | 11,676 | 11,0922 |
| 09.07.2020 | 11,6773 | 11,0934 |
| 08.07.2020 | 11,6786 | 11,0947 |
| 07.07.2020 | 11,6799 | 11,0959 |
| 06.07.2020 | 11,6812 | 11,0971 |
| 03.07.2020 | 11,6851 | 11,1008 |
| 02.07.2020 | 11,6864 | 11,1021 |
| 01.07.2020 | 11,6877 | 11,1033 |
| 30.06.2020 | 11,689 | 11,1046 |
| 29.06.2020 | 11,6903 | 11,1058 |
| 26.06.2020 | 11,6942 | 11,1095 |
| 24.06.2020 | 11,6968 | 11,112 |
| 23.06.2020 | 11,6981 | 11,1132 |
| 22.06.2020 | 11,6994 | 11,1144 |
| 19.06.2020 | 11,7033 | 11,1181 |
| 18.06.2020 | 11,7046 | 11,1194 |
| 17.06.2020 | 11,7059 | 11,1206 |
| 16.06.2020 | 11,7072 | 11,1218 |
| 15.06.2020 | 11,7085 | 11,1231 |
| 12.06.2020 | 11,7124 | 11,1268 |
| 11.06.2020 | 11,7137 | 11,128 |
| 10.06.2020 | 11,715 | 11,1293 |
| 09.06.2020 | 11,7163 | 11,1305 |
| 08.06.2020 | 11,7176 | 11,1317 |
| 05.06.2020 | 11,7215 | 11,1354 |
| 04.06.2020 | 11,7228 | 11,1367 |
| 03.06.2020 | 11,7241 | 11,1379 |
| 02.06.2020 | 11,7254 | 11,1391 |
| 01.06.2020 | 11,7267 | 11,1404 |
| 29.05.2020 | 11,7306 | 11,1441 |
| 28.05.2020 | 11,7319 | 11,1453 |
| 27.05.2020 | 11,7332 | 11,1465 |
| 26.05.2020 | 11,7345 | 11,1478 |
| 25.05.2020 | 11,7358 | 11,149 |
| 22.05.2020 | 11,7397 | 11,1527 |
| 21.05.2020 | 11,741 | 11,154 |
| 20.05.2020 | 11,7423 | 11,1552 |
| 19.05.2020 | 11,7436 | 11,1564 |
| 18.05.2020 | 11,7449 | 11,1577 |
| 15.05.2020 | 11,7488 | 11,1614 |
| 14.05.2020 | 11,7501 | 11,1626 |
| 13.05.2020 | 11,7514 | 11,1638 |
| 12.05.2020 | 11,7527 | 11,1651 |
| 11.05.2020 | 11,754 | 11,1663 |
| 08.05.2020 | 11,7579 | 11,17 |
| 07.05.2020 | 11,7592 | 11,1712 |
| 06.05.2020 | 11,7605 | 11,1725 |
| 05.05.2020 | 11,7618 | 11,1737 |
| 04.05.2020 | 11,7631 | 11,1749 |
| 30.04.2020 | 11,7683 | 11,1799 |
| 29.04.2020 | 11,7696 | 11,1811 |
| 28.04.2020 | 11,7709 | 11,1824 |
| 27.04.2020 | 11,7722 | 11,1836 |
| 24.04.2020 | 11,776 | 11,1872 |
| 23.04.2020 | 11,7773 | 11,1884 |
| 22.04.2020 | 11,7786 | 11,1897 |
| 21.04.2020 | 11,7799 | 11,1909 |
| 20.04.2020 | 11,7812 | 11,1921 |
| 17.04.2020 | 11,7851 | 11,1958 |
| 16.04.2020 | 11,7864 | 11,1971 |
| 15.04.2020 | 11,7877 | 11,1983 |
| 14.04.2020 | 11,789 | 11,1996 |
| 13.04.2020 | 11,7903 | 11,2008 |
| 09.04.2020 | 11,7954 | 11,2056 |
| 08.04.2020 | 11,7967 | 11,2069 |
| 07.04.2020 | 11,798 | 11,2081 |
| 06.04.2020 | 11,7993 | 11,2093 |
| 03.04.2020 | 11,8032 | 11,213 |
| 02.04.2020 | 11,8045 | 11,2143 |
| 01.04.2020 | 11,8058 | 11,2155 |
| 31.03.2020 | 11,8071 | 11,2167 |
| 30.03.2020 | 11,8084 | 11,218 |
| 27.03.2020 | 11,8123 | 11,2217 |
| 26.03.2020 | 11,8136 | 11,2229 |
| 25.03.2020 | 11,8149 | 11,2242 |
| 24.03.2020 | 11,8162 | 11,2254 |
| 23.03.2020 | 11,8175 | 11,2266 |
| 20.03.2020 | 11,8214 | 11,2303 |
| 19.03.2020 | 11,8227 | 11,2316 |
| 18.03.2020 | 11,824 | 11,2328 |
| 17.03.2020 | 11,8253 | 11,234 |
| 16.03.2020 | 11,8266 | 11,2353 |
| 13.03.2020 | 11,8305 | 11,239 |
| 12.03.2020 | 11,8318 | 11,2402 |
| 11.03.2020 | 11,8331 | 11,2414 |
| 10.03.2020 | 11,8344 | 11,2427 |
| 09.03.2020 | 11,8357 | 11,2439 |
| 06.03.2020 | 11,8396 | 11,2476 |
| 05.03.2020 | 11,8409 | 11,2489 |
| 04.03.2020 | 11,8422 | 11,2501 |
| 03.03.2020 | 11,8435 | 11,2513 |
| 02.03.2020 | 11,8448 | 11,2526 |
| 28.02.2020 | 11,8487 | 11,2563 |
| 27.02.2020 | 11,85 | 11,2575 |
| 26.02.2020 | 11,8513 | 11,2587 |
| 25.02.2020 | 11,8526 | 11,26 |
| 24.02.2020 | 11,8539 | 11,2612 |
| 21.02.2020 | 11,8578 | 11,2649 |
| 20.02.2020 | 11,8591 | 11,2661 |
| 19.02.2020 | 11,8604 | 11,2674 |
| 18.02.2020 | 11,8617 | 11,2686 |
| 17.02.2020 | 11,863 | 11,2699 |
| 14.02.2020 | 11,8669 | 11,2736 |
| 13.02.2020 | 11,8682 | 11,2748 |
| 12.02.2020 | 11,8695 | 11,276 |
| 11.02.2020 | 11,8708 | 11,2773 |
| 10.02.2020 | 11,8721 | 11,2785 |
| 07.02.2020 | 11,876 | 11,2822 |
| 06.02.2020 | 11,8773 | 11,2834 |
| 05.02.2020 | 11,8786 | 11,2847 |
| 04.02.2020 | 11,8799 | 11,2859 |
| 03.02.2020 | 11,8812 | 11,2871 |
| 31.01.2020 | 11,8851 | 11,2908 |
| 30.01.2020 | 11,8864 | 11,2921 |
| 29.01.2020 | 11,8877 | 11,2933 |
| 28.01.2020 | 11,889 | 11,2946 |
| 27.01.2020 | 11,8903 | 11,2958 |
| 24.01.2020 | 11,8942 | 11,2995 |
| 23.01.2020 | 11,8955 | 11,3007 |
| 22.01.2020 | 11,8968 | 11,302 |
| 21.01.2020 | 11,8981 | 11,3032 |
| 20.01.2020 | 11,8994 | 11,3044 |
| 17.01.2020 | 11,9033 | 11,3081 |
| 16.01.2020 | 11,9046 | 11,3094 |
| 15.01.2020 | 11,9059 | 11,3106 |
| 14.01.2020 | 11,9072 | 11,3118 |
| 13.01.2020 | 11,9085 | 11,3131 |
| 10.01.2020 | 11,9124 | 11,3168 |
| 09.01.2020 | 11,9137 | 11,318 |
| 08.01.2020 | 11,915 | 11,3193 |
| 07.01.2020 | 11,9163 | 11,3205 |
| 06.01.2020 | 11,9176 | 11,3217 |
| 03.01.2020 | 11,9215 | 11,3254 |
| 02.01.2020 | 11,9228 | 11,3267 |
| 01.01.2020 | 11,9241 | 11,3279 |
| 30.12.2019 | 11,9267 | 11,3304 |
| 27.12.2019 | 11,9306 | 11,3341 |
| 26.12.2019 | 11,9319 | 11,3353 |
| 25.12.2019 | 11,9332 | 11,3365 |
| 24.12.2019 | 11,9345 | 11,3378 |
| 23.12.2019 | 11,9358 | 11,339 |
| 20.12.2019 | 11,9397 | 11,3427 |
| 19.12.2019 | 11,941 | 11,344 |
| 18.12.2019 | 11,9423 | 11,3452 |
| 17.12.2019 | 11,9436 | 11,3464 |
| 16.12.2019 | 11,9449 | 11,3477 |
| 13.12.2019 | 11,9489 | 11,3515 |
| 12.12.2019 | 11,9502 | 11,3527 |
| 11.12.2019 | 11,9515 | 11,3539 |
| 10.12.2019 | 11,9528 | 11,3552 |
| 09.12.2019 | 11,9541 | 11,3564 |
| 06.12.2019 | 11,958 | 11,3601 |
| 05.12.2019 | 11,9593 | 11,3613 |
| 04.12.2019 | 11,9606 | 11,3626 |
| 03.12.2019 | 11,9619 | 11,3638 |
| 02.12.2019 | 11,9632 | 11,365 |
| 29.11.2019 | 11,9671 | 11,3687 |
| 28.11.2019 | 11,9684 | 11,37 |
| 27.11.2019 | 11,9697 | 11,3712 |
| 26.11.2019 | 11,971 | 11,3725 |
| 25.11.2019 | 11,9723 | 11,3737 |
| 22.11.2019 | 11,9762 | 11,3774 |
| 21.11.2019 | 11,9775 | 11,3786 |
| 20.11.2019 | 11,9788 | 11,3799 |
| 19.11.2019 | 11,9801 | 11,3811 |
| 18.11.2019 | 11,9814 | 11,3823 |
| 15.11.2019 | 11,9853 | 11,386 |
| 14.11.2019 | 11,9866 | 11,3873 |
| 13.11.2019 | 11,9879 | 11,3885 |
| 12.11.2019 | 11,9892 | 11,3897 |
| 11.11.2019 | 11,9905 | 11,391 |
| 08.11.2019 | 11,9945 | 11,3948 |
| 07.11.2019 | 11,9958 | 11,396 |
| 06.11.2019 | 11,9971 | 11,3972 |
| 05.11.2019 | 11,9984 | 11,3985 |
| 04.11.2019 | 11,9997 | 11,3997 |
| 01.11.2019 | 12,0036 | 11,4034 |
| 31.10.2019 | 12,0049 | 11,4047 |
| 30.10.2019 | 12,0062 | 11,4059 |
| 29.10.2019 | 12,0075 | 11,4071 |
| 28.10.2019 | 12,0088 | 11,4084 |
| 25.10.2019 | 12,0128 | 11,4122 |
| 24.10.2019 | 12,0141 | 11,4134 |
| 23.10.2019 | 12,0154 | 11,4146 |
| 22.10.2019 | 12,0167 | 11,4159 |
| 21.10.2019 | 12,018 | 11,4171 |
| 18.10.2019 | 12,0219 | 11,4208 |
| 17.10.2019 | 12,0232 | 11,422 |
| 16.10.2019 | 12,0245 | 11,4233 |
| 15.10.2019 | 12,0258 | 11,4245 |
| 14.10.2019 | 12,0271 | 11,4257 |
| 11.10.2019 | 12,0311 | 11,4295 |
| 10.10.2019 | 12,0324 | 11,4308 |
| 09.10.2019 | 12,0337 | 11,432 |
| 08.10.2019 | 12,035 | 11,4333 |
| 07.10.2019 | 12,0363 | 11,4345 |
| 04.10.2019 | 12,0403 | 11,4383 |
| 02.10.2019 | 12,0429 | 11,4408 |
| 01.10.2019 | 12,0442 | 11,442 |
| 30.09.2019 | 12,0455 | 11,4432 |
| 27.09.2019 | 12,0495 | 11,447 |
| 26.09.2019 | 12,0508 | 11,4483 |
| 25.09.2019 | 12,0521 | 11,4495 |
| 24.09.2019 | 12,0534 | 11,4507 |
| 23.09.2019 | 12,0547 | 11,452 |
| 20.09.2019 | 12,0587 | 11,4558 |
| 19.09.2019 | 12,06 | 11,457 |
| 18.09.2019 | 12,0613 | 11,4582 |
| 17.09.2019 | 12,0626 | 11,4595 |
| 16.09.2019 | 12,0639 | 11,4607 |
| 13.09.2019 | 12,0679 | 11,4645 |
| 12.09.2019 | 12,0692 | 11,4657 |
| 11.09.2019 | 12,0705 | 11,467 |
| 10.09.2019 | 12,0718 | 11,4682 |
| 09.09.2019 | 12,0731 | 11,4694 |
| 06.09.2019 | 12,0771 | 11,4732 |
| 05.09.2019 | 12,0784 | 11,4745 |
| 04.09.2019 | 12,0797 | 11,4757 |
| 03.09.2019 | 12,081 | 11,477 |
| 02.09.2019 | 12,0823 | 11,4782 |
| 30.08.2019 | 12,0863 | 11,482 |
| 29.08.2019 | 12,0876 | 11,4832 |
| 28.08.2019 | 12,0889 | 11,4845 |
| 27.08.2019 | 12,0902 | 11,4857 |
| 26.08.2019 | 12,0915 | 11,4869 |
| 23.08.2019 | 12,0954 | 11,4906 |
| 22.08.2019 | 12,0967 | 11,4919 |
| 21.08.2019 | 12,098 | 11,4931 |
| 20.08.2019 | 12,0993 | 11,4943 |
| 19.08.2019 | 12,1006 | 11,4956 |
| 16.08.2019 | 12,1046 | 11,4994 |
| 15.08.2019 | 12,1059 | 11,5006 |
| 14.08.2019 | 12,1072 | 11,5018 |
| 13.08.2019 | 12,1085 | 11,5031 |
| 12.08.2019 | 12,1098 | 11,5043 |
| 09.08.2019 | 12,1137 | 11,508 |
| 08.08.2019 | 12,115 | 11,5093 |
| 07.08.2019 | 12,1163 | 11,5105 |
| 06.08.2019 | 12,1176 | 11,5117 |
| 05.08.2019 | 12,1189 | 11,513 |
| 02.08.2019 | 12,1228 | 11,5167 |
| 01.08.2019 | 12,1241 | 11,5179 |
| 31.07.2019 | 12,1254 | 11,5191 |
| 30.07.2019 | 12,1267 | 11,5204 |
| 29.07.2019 | 12,128 | 11,5216 |
| 26.07.2019 | 12,1319 | 11,5253 |
| 25.07.2019 | 12,1332 | 11,5265 |
| 24.07.2019 | 12,1345 | 11,5278 |
| 23.07.2019 | 12,1358 | 11,529 |
| 22.07.2019 | 12,1371 | 11,5302 |
| 19.07.2019 | 12,141 | 11,534 |
| 18.07.2019 | 12,1423 | 11,5352 |
| 17.07.2019 | 12,1436 | 11,5364 |
| 16.07.2019 | 12,1449 | 11,5377 |
| 15.07.2019 | 12,1462 | 11,5389 |
| 12.07.2019 | 12,1501 | 11,5426 |
| 11.07.2019 | 12,1514 | 11,5438 |
| 10.07.2019 | 12,1527 | 11,5451 |
| 09.07.2019 | 12,154 | 11,5463 |
| 08.07.2019 | 12,1553 | 11,5475 |
| 05.07.2019 | 12,1592 | 11,5512 |
| 04.07.2019 | 12,1605 | 11,5525 |
| 03.07.2019 | 12,1618 | 11,5537 |
| 02.07.2019 | 12,1631 | 11,5549 |
| 01.07.2019 | 12,1644 | 11,5562 |
| 28.06.2019 | 12,1683 | 11,5599 |
| 27.06.2019 | 12,1696 | 11,5611 |
| 26.06.2019 | 12,1709 | 11,5624 |
| 25.06.2019 | 12,1722 | 11,5636 |
| 24.06.2019 | 12,1735 | 11,5648 |
| 21.06.2019 | 12,1775 | 11,5686 |
| 20.06.2019 | 12,1788 | 11,5699 |
| 19.06.2019 | 12,1801 | 11,5711 |
| 18.06.2019 | 12,1814 | 11,5723 |
| 17.06.2019 | 12,1827 | 11,5736 |
| 14.06.2019 | 12,1866 | 11,5773 |
| 13.06.2019 | 12,1879 | 11,5785 |
| 12.06.2019 | 12,1892 | 11,5797 |
| 11.06.2019 | 12,1905 | 11,581 |
| 07.06.2019 | 12,1957 | 11,5859 |
| 06.06.2019 | 12,197 | 11,5872 |
| 05.06.2019 | 12,1983 | 11,5884 |
| 04.06.2019 | 12,1996 | 11,5896 |
| 03.06.2019 | 12,2009 | 11,5909 |
| 31.05.2019 | 12,2048 | 11,5946 |
| 30.05.2019 | 12,2061 | 11,5958 |
| 29.05.2019 | 12,2074 | 11,597 |
| 28.05.2019 | 12,2087 | 11,5983 |
| 27.05.2019 | 12,21 | 11,5995 |
| 24.05.2019 | 12,2139 | 11,6032 |
| 23.05.2019 | 12,2152 | 11,6044 |
| 22.05.2019 | 12,2165 | 11,6057 |
| 21.05.2019 | 12,2178 | 11,6069 |
| 20.05.2019 | 12,2191 | 11,6081 |
| 17.05.2019 | 12,223 | 11,6119 |
| 16.05.2019 | 12,2243 | 11,6131 |
| 15.05.2019 | 12,5256 | 11,8993 |
| 14.05.2019 | 12,5269 | 11,9006 |
| 13.05.2019 | 12,5282 | 11,9018 |
| 10.05.2019 | 12,5322 | 11,9056 |
| 09.05.2019 | 12,5335 | 11,9068 |
| 08.05.2019 | 12,5348 | 11,9081 |
| 07.05.2019 | 12,5361 | 11,9093 |
| 06.05.2019 | 12,5374 | 11,9105 |
| 03.05.2019 | 12,5414 | 11,9143 |
| 02.05.2019 | 12,5427 | 11,9156 |
| 30.04.2019 | 12,5454 | 11,9181 |
| 29.04.2019 | 12,5467 | 11,9194 |
| 26.04.2019 | 12,5507 | 11,9232 |
| 25.04.2019 | 12,552 | 11,9244 |
| 24.04.2019 | 12,5533 | 11,9256 |
| 23.04.2019 | 12,5546 | 11,9269 |
| 22.04.2019 | 12,5559 | 11,9281 |
| 18.04.2019 | 12,5613 | 11,9332 |
| 17.04.2019 | 12,5626 | 11,9345 |
| 16.04.2019 | 12,5639 | 11,9357 |
| 15.04.2019 | 12,5652 | 11,9369 |
| 12.04.2019 | 12,5693 | 11,9408 |
| 11.04.2019 | 12,5707 | 11,9422 |
| 10.04.2019 | 12,5721 | 11,9435 |
| 09.04.2019 | 12,5735 | 11,9448 |
| 08.04.2019 | 12,5749 | 11,9462 |
| 05.04.2019 | 12,579 | 11,9501 |
| 04.04.2019 | 12,5804 | 11,9514 |
| 03.04.2019 | 12,5818 | 11,9527 |
| 02.04.2019 | 12,5832 | 11,954 |
| 01.04.2019 | 12,5846 | 11,9554 |
| 29.03.2019 | 12,5887 | 11,9593 |
| 28.03.2019 | 12,5901 | 11,9606 |
| 27.03.2019 | 12,5915 | 11,9619 |
| 26.03.2019 | 12,5929 | 11,9633 |
| 25.03.2019 | 12,5943 | 11,9646 |
| 22.03.2019 | 12,5984 | 11,9685 |
| 21.03.2019 | 12,5998 | 11,9698 |
| 20.03.2019 | 12,6012 | 11,9711 |
| 19.03.2019 | 12,6026 | 11,9725 |
| 18.03.2019 | 12,604 | 11,9738 |
| 15.03.2019 | 12,6081 | 11,9777 |
| 14.03.2019 | 12,6095 | 11,979 |
| 13.03.2019 | 12,6109 | 11,9804 |
| 12.03.2019 | 12,6123 | 11,9817 |
| 11.03.2019 | 12,6137 | 11,983 |
| 08.03.2019 | 12,6178 | 11,9869 |
| 07.03.2019 | 12,6192 | 11,9882 |
| 06.03.2019 | 12,6206 | 11,9896 |
| 05.03.2019 | 12,622 | 11,9909 |
| 04.03.2019 | 12,6234 | 11,9922 |
| 01.03.2019 | 12,6275 | 11,9961 |
| 28.02.2019 | 12,6289 | 11,9975 |
| 27.02.2019 | 12,6303 | 11,9988 |
| 26.02.2019 | 12,6317 | 12,0001 |
| 25.02.2019 | 12,6331 | 12,0014 |
| 22.02.2019 | 12,6372 | 12,0053 |
| 21.02.2019 | 12,6386 | 12,0067 |
| 20.02.2019 | 12,64 | 12,008 |
| 19.02.2019 | 12,6414 | 12,0093 |
| 18.02.2019 | 12,6428 | 12,0107 |
| 15.02.2019 | 12,6469 | 12,0146 |
| 14.02.2019 | 12,6483 | 12,0159 |
| 13.02.2019 | 12,6497 | 12,0172 |
| 12.02.2019 | 12,6511 | 12,0185 |
| 11.02.2019 | 12,6525 | 12,0199 |
| 08.02.2019 | 12,6566 | 12,0238 |
| 07.02.2019 | 12,658 | 12,0251 |
| 06.02.2019 | 12,6594 | 12,0264 |
| 05.02.2019 | 12,6608 | 12,0278 |
| 04.02.2019 | 12,6622 | 12,0291 |
| 01.02.2019 | 12,6663 | 12,033 |
| 31.01.2019 | 12,6677 | 12,0343 |
| 30.01.2019 | 12,6691 | 12,0356 |
| 29.01.2019 | 12,6705 | 12,037 |
| 28.01.2019 | 12,6719 | 12,0383 |
| 25.01.2019 | 12,676 | 12,0422 |
| 24.01.2019 | 12,6774 | 12,0435 |
| 23.01.2019 | 12,6788 | 12,0449 |
| 22.01.2019 | 12,6802 | 12,0462 |
| 21.01.2019 | 12,6816 | 12,0475 |
| 18.01.2019 | 12,6857 | 12,0514 |
| 17.01.2019 | 12,6871 | 12,0527 |
| 16.01.2019 | 12,6885 | 12,0541 |
| 15.01.2019 | 12,6899 | 12,0554 |
| 14.01.2019 | 12,6913 | 12,0567 |
| 11.01.2019 | 12,6954 | 12,0606 |
| 10.01.2019 | 12,6968 | 12,062 |
| 09.01.2019 | 12,6982 | 12,0633 |
| 08.01.2019 | 12,6996 | 12,0646 |
| 07.01.2019 | 12,701 | 12,066 |
| 04.01.2019 | 12,7051 | 12,0698 |
| 03.01.2019 | 12,7065 | 12,0712 |
| 02.01.2019 | 12,7079 | 12,0725 |
| 01.01.2019 | 12,7092 | 12,0737 |
| 31.12.2018 | 12,7106 | 12,0751 |
| 28.12.2018 | 12,7147 | 12,079 |
| 27.12.2018 | 12,7161 | 12,0803 |
| 26.12.2018 | 12,7175 | 12,0816 |
| 25.12.2018 | 12,7188 | 12,0829 |
| 24.12.2018 | 12,7202 | 12,0842 |
| 21.12.2018 | 12,7243 | 12,0881 |
| 20.12.2018 | 12,7257 | 12,0894 |
| 19.12.2018 | 12,7271 | 12,0907 |
| 18.12.2018 | 12,7285 | 12,0921 |
| 17.12.2018 | 12,7299 | 12,0934 |
| 14.12.2018 | 12,734 | 12,0973 |
| 13.12.2018 | 12,7354 | 12,0986 |
| 12.12.2018 | 12,7368 | 12,1 |
| 11.12.2018 | 12,7382 | 12,1013 |
| 10.12.2018 | 12,7396 | 12,1026 |
| 07.12.2018 | 12,7437 | 12,1065 |
| 06.12.2018 | 12,7451 | 12,1078 |
| 05.12.2018 | 12,7465 | 12,1092 |
| 04.12.2018 | 12,7479 | 12,1105 |
| 03.12.2018 | 12,7493 | 12,1118 |
| 30.11.2018 | 12,7534 | 12,1157 |
| 29.11.2018 | 12,7548 | 12,1171 |
| 28.11.2018 | 12,7562 | 12,1184 |
| 27.11.2018 | 12,7576 | 12,1197 |
| 26.11.2018 | 12,759 | 12,1211 |
| 23.11.2018 | 12,7631 | 12,1249 |
| 22.11.2018 | 12,7645 | 12,1263 |
| 21.11.2018 | 12,7659 | 12,1276 |
| 20.11.2018 | 12,7673 | 12,1289 |
| 19.11.2018 | 12,7687 | 12,1303 |
| 16.11.2018 | 12,7728 | 12,1342 |
| 15.11.2018 | 12,7742 | 12,1355 |
| 14.11.2018 | 12,7756 | 12,1368 |
| 13.11.2018 | 12,777 | 12,1382 |
| 12.11.2018 | 12,7784 | 12,1395 |
| 09.11.2018 | 12,7825 | 12,1434 |
| 08.11.2018 | 12,7839 | 12,1447 |
| 07.11.2018 | 12,7853 | 12,146 |
| 06.11.2018 | 12,7867 | 12,1474 |
| 05.11.2018 | 12,7881 | 12,1487 |
| 02.11.2018 | 12,7922 | 12,1526 |
| 01.11.2018 | 12,7936 | 12,1539 |
| 31.10.2018 | 12,795 | 12,1553 |
| 30.10.2018 | 12,7964 | 12,1566 |
| 29.10.2018 | 12,7978 | 12,1579 |
| 26.10.2018 | 12,8019 | 12,1618 |
| 25.10.2018 | 12,8033 | 12,1631 |
| 24.10.2018 | 12,8047 | 12,1645 |
| 23.10.2018 | 12,8061 | 12,1658 |
| 22.10.2018 | 12,8075 | 12,1671 |
| 19.10.2018 | 12,8116 | 12,171 |
| 18.10.2018 | 12,813 | 12,1724 |
| 17.10.2018 | 12,8144 | 12,1737 |
| 16.10.2018 | 12,8158 | 12,175 |
| 15.10.2018 | 12,8172 | 12,1763 |
| 12.10.2018 | 12,8213 | 12,1802 |
| 11.10.2018 | 12,8227 | 12,1816 |
| 10.10.2018 | 12,8241 | 12,1829 |
| 09.10.2018 | 12,8255 | 12,1842 |
| 08.10.2018 | 12,8269 | 12,1856 |
| 05.10.2018 | 12,831 | 12,1895 |
| 04.10.2018 | 12,8324 | 12,1908 |
| 03.10.2018 | 12,8338 | 12,1921 |
| 02.10.2018 | 12,8352 | 12,1934 |
| 01.10.2018 | 12,8366 | 12,1948 |
| 28.09.2018 | 12,8407 | 12,1987 |
| 27.09.2018 | 12,8421 | 12,2 |
| 26.09.2018 | 12,8435 | 12,2013 |
| 25.09.2018 | 12,8449 | 12,2027 |
| 24.09.2018 | 12,8463 | 12,204 |
| 21.09.2018 | 12,8504 | 12,2079 |
| 20.09.2018 | 12,8518 | 12,2092 |
| 19.09.2018 | 12,8532 | 12,2105 |
| 18.09.2018 | 12,8546 | 12,2119 |
| 17.09.2018 | 12,856 | 12,2132 |
| 14.09.2018 | 12,8601 | 12,2171 |
| 13.09.2018 | 12,8615 | 12,2184 |
| 12.09.2018 | 12,8629 | 12,2198 |
| 11.09.2018 | 12,8643 | 12,2211 |
| 10.09.2018 | 12,8657 | 12,2224 |
| 07.09.2018 | 12,8699 | 12,2264 |
| 06.09.2018 | 12,8713 | 12,2277 |
| 05.09.2018 | 12,8727 | 12,2291 |
| 04.09.2018 | 12,8741 | 12,2304 |
| 03.09.2018 | 12,8755 | 12,2317 |
| 31.08.2018 | 12,8797 | 12,2357 |
| 30.08.2018 | 12,8811 | 12,237 |
| 29.08.2018 | 12,8825 | 12,2384 |
| 28.08.2018 | 12,8839 | 12,2397 |
| 27.08.2018 | 12,8853 | 12,241 |
| 23.08.2018 | 12,8909 | 12,2464 |
| 22.08.2018 | 12,8923 | 12,2477 |
| 21.08.2018 | 12,8937 | 12,249 |
| 20.08.2018 | 12,8951 | 12,2503 |
| 17.08.2018 | 12,8993 | 12,2543 |
| 16.08.2018 | 12,9007 | 12,2557 |
| 15.08.2018 | 12,9021 | 12,257 |
| 14.08.2018 | 12,9035 | 12,2583 |
| 13.08.2018 | 12,9049 | 12,2597 |
| 10.08.2018 | 12,9091 | 12,2636 |
| 09.08.2018 | 12,9105 | 12,265 |
| 08.08.2018 | 12,9119 | 12,2663 |
| 07.08.2018 | 12,9133 | 12,2676 |
| 06.08.2018 | 12,9147 | 12,269 |
| 03.08.2018 | 12,9189 | 12,273 |
| 02.08.2018 | 12,9203 | 12,2743 |
| 01.08.2018 | 12,9217 | 12,2756 |
| 31.07.2018 | 12,9231 | 12,2769 |
| 30.07.2018 | 12,9245 | 12,2783 |
| 27.07.2018 | 12,9287 | 12,2823 |
| 26.07.2018 | 12,9301 | 12,2836 |
| 25.07.2018 | 12,9315 | 12,2849 |
| 24.07.2018 | 12,9329 | 12,2863 |
| 23.07.2018 | 12,9343 | 12,2876 |
| 20.07.2018 | 12,9385 | 12,2916 |
| 19.07.2018 | 12,9399 | 12,2929 |
| 18.07.2018 | 12,9413 | 12,2942 |
| 17.07.2018 | 12,9427 | 12,2956 |
| 16.07.2018 | 12,9441 | 12,2969 |
| 13.07.2018 | 12,9483 | 12,3009 |
| 12.07.2018 | 12,9497 | 12,3022 |
| 11.07.2018 | 12,9511 | 12,3035 |
| 10.07.2018 | 12,9525 | 12,3049 |
| 09.07.2018 | 12,9539 | 12,3062 |
| 06.07.2018 | 12,9581 | 12,3102 |
| 05.07.2018 | 12,9595 | 12,3115 |
| 04.07.2018 | 12,9609 | 12,3129 |
| 03.07.2018 | 12,9623 | 12,3142 |
| 02.07.2018 | 12,9637 | 12,3155 |
| 29.06.2018 | 12,9679 | 12,3195 |
| 28.06.2018 | 12,9693 | 12,3208 |
| 27.06.2018 | 12,9707 | 12,3222 |
| 26.06.2018 | 12,9721 | 12,3235 |
| 25.06.2018 | 12,9735 | 12,3248 |
| 22.06.2018 | 12,9777 | 12,3288 |
| 21.06.2018 | 12,9791 | 12,3301 |
| 20.06.2018 | 12,9805 | 12,3315 |
| 19.06.2018 | 12,9819 | 12,3328 |
| 18.06.2018 | 12,9833 | 12,3341 |
| 15.06.2018 | 12,9875 | 12,3381 |
| 14.06.2018 | 12,9889 | 12,3395 |
| 13.06.2018 | 12,9903 | 12,3408 |
| 12.06.2018 | 12,9917 | 12,3421 |
| 11.06.2018 | 12,9931 | 12,3434 |
| 08.06.2018 | 12,9973 | 12,3474 |
| 07.06.2018 | 12,9987 | 12,3488 |
| 06.06.2018 | 13,0001 | 12,3501 |
| 05.06.2018 | 13,0015 | 12,3514 |
| 04.06.2018 | 13,0029 | 12,3528 |
| 01.06.2018 | 13,0071 | 12,3567 |
| 31.05.2018 | 13,0085 | 12,3581 |
| 30.05.2018 | 13,0099 | 12,3594 |
| 29.05.2018 | 13,0113 | 12,3607 |
| 28.05.2018 | 13,0127 | 12,3621 |
| 25.05.2018 | 13,0169 | 12,3661 |
| 24.05.2018 | 13,0183 | 12,3674 |
| 23.05.2018 | 13,0197 | 12,3687 |
| 22.05.2018 | 13,0211 | 12,37 |
| 21.05.2018 | 13,0225 | 12,3714 |
| 18.05.2018 | 13,0267 | 12,3754 |
| 17.05.2018 | 13,0281 | 12,3767 |
| 16.05.2018 | 13,3295 | 12,663 |
| 15.05.2018 | 13,3309 | 12,6644 |
| 14.05.2018 | 13,3323 | 12,6657 |
| 11.05.2018 | 13,3366 | 12,6698 |
| 10.05.2018 | 13,338 | 12,6711 |
| 09.05.2018 | 13,3394 | 12,6724 |
| 08.05.2018 | 13,3408 | 12,6738 |
| 07.05.2018 | 13,3422 | 12,6751 |
| 04.05.2018 | 13,3465 | 12,6792 |
| 03.05.2018 | 13,3479 | 12,6805 |
| 02.05.2018 | 13,3493 | 12,6818 |
| 30.04.2018 | 13,3522 | 12,6846 |
| 27.04.2018 | 13,3565 | 12,6887 |
| 26.04.2018 | 13,3579 | 12,69 |
| 25.04.2018 | 13,3593 | 12,6913 |
| 24.04.2018 | 13,3607 | 12,6927 |
| 23.04.2018 | 13,3621 | 12,694 |
| 20.04.2018 | 13,3664 | 12,6981 |
| 19.04.2018 | 13,3678 | 12,6994 |
| 18.04.2018 | 13,3692 | 12,7007 |
| 17.04.2018 | 13,3706 | 12,7021 |
| 16.04.2018 | 13,372 | 12,7034 |
| 13.04.2018 | 13,3763 | 12,7075 |
| 12.04.2018 | 13,3777 | 12,7088 |
| 11.04.2018 | 13,3791 | 12,7101 |
| 10.04.2018 | 13,3805 | 12,7115 |
| 09.04.2018 | 13,3819 | 12,7128 |
| 06.04.2018 | 13,3862 | 12,7169 |
| 05.04.2018 | 13,3876 | 12,7182 |
| 04.04.2018 | 13,389 | 12,7196 |
| 03.04.2018 | 13,3904 | 12,7209 |
| 02.04.2018 | 13,3918 | 12,7222 |
| 29.03.2018 | 13,3976 | 12,7277 |
| 28.03.2018 | 13,399 | 12,7291 |
| 27.03.2018 | 13,4004 | 12,7304 |
| 26.03.2018 | 13,4018 | 12,7317 |
| 23.03.2018 | 13,4061 | 12,7358 |
| 22.03.2018 | 13,4075 | 12,7371 |
| 21.03.2018 | 13,4089 | 12,7385 |
| 20.03.2018 | 13,4103 | 12,7398 |
| 19.03.2018 | 13,4117 | 12,7411 |
| 16.03.2018 | 13,416 | 12,7452 |
| 15.03.2018 | 13,4174 | 12,7465 |
| 14.03.2018 | 13,4188 | 12,7479 |
| 13.03.2018 | 13,4202 | 12,7492 |
| 12.03.2018 | 13,4216 | 12,7505 |
| 09.03.2018 | 13,4259 | 12,7546 |
| 08.03.2018 | 13,4273 | 12,7559 |
| 07.03.2018 | 13,4287 | 12,7573 |
| 06.03.2018 | 13,4301 | 12,7586 |
| 05.03.2018 | 13,4315 | 12,7599 |
| 02.03.2018 | 13,4358 | 12,764 |
| 01.03.2018 | 13,4372 | 12,7653 |
| 28.02.2018 | 13,4386 | 12,7667 |
| 27.02.2018 | 13,44 | 12,768 |
| 26.02.2018 | 13,4414 | 12,7693 |
| 23.02.2018 | 13,4457 | 12,7734 |
| 22.02.2018 | 13,4471 | 12,7747 |
| 21.02.2018 | 13,4485 | 12,7761 |
| 20.02.2018 | 13,4499 | 12,7774 |
| 19.02.2018 | 13,4513 | 12,7787 |
| 16.02.2018 | 13,4556 | 12,7828 |
| 15.02.2018 | 13,457 | 12,7842 |
| 14.02.2018 | 13,4584 | 12,7855 |
| 13.02.2018 | 13,4598 | 12,7868 |
| 12.02.2018 | 13,4612 | 12,7881 |
| 09.02.2018 | 13,4655 | 12,7922 |
| 08.02.2018 | 13,4669 | 12,7936 |
| 07.02.2018 | 13,4683 | 12,7949 |
| 06.02.2018 | 13,4697 | 12,7962 |
| 05.02.2018 | 13,4711 | 12,7975 |
| 02.02.2018 | 13,4754 | 12,8016 |
| 01.02.2018 | 13,4768 | 12,803 |
| 31.01.2018 | 13,4782 | 12,8043 |
| 30.01.2018 | 13,4796 | 12,8056 |
| 29.01.2018 | 13,481 | 12,807 |
| 26.01.2018 | 13,4853 | 12,811 |
| 25.01.2018 | 13,4867 | 12,8124 |
| 24.01.2018 | 13,4881 | 12,8137 |
| 23.01.2018 | 13,4895 | 12,815 |
| 22.01.2018 | 13,4909 | 12,8164 |
| 19.01.2018 | 13,4953 | 12,8205 |
| 18.01.2018 | 13,4968 | 12,822 |
| 17.01.2018 | 13,4983 | 12,8234 |
| 16.01.2018 | 13,4998 | 12,8248 |
| 15.01.2018 | 13,5013 | 12,8262 |
| 12.01.2018 | 13,5057 | 12,8304 |
| 11.01.2018 | 13,5072 | 12,8318 |
| 10.01.2018 | 13,5087 | 12,8333 |
| 09.01.2018 | 13,5102 | 12,8347 |
| 08.01.2018 | 13,5117 | 12,8361 |
| 05.01.2018 | 13,5161 | 12,8403 |
| 04.01.2018 | 13,5176 | 12,8417 |
| 03.01.2018 | 13,5191 | 12,8431 |
| 02.01.2018 | 13,5206 | 12,8446 |
| 29.12.2017 | 13,5264 | 12,8501 |
| 28.12.2017 | 13,5279 | 12,8515 |
| 27.12.2017 | 13,5294 | 12,8529 |
| 26.12.2017 | 13,5309 | 12,8544 |
| 22.12.2017 | 13,5367 | 12,8599 |
| 21.12.2017 | 13,5382 | 12,8613 |
| 20.12.2017 | 13,5397 | 12,8627 |
| 19.12.2017 | 13,5412 | 12,8641 |
| 18.12.2017 | 13,5427 | 12,8656 |
| 15.12.2017 | 13,5471 | 12,8697 |
| 14.12.2017 | 13,5486 | 12,8712 |
| 12.12.2017 | 13,5516 | 12,874 |
| 11.12.2017 | 13,5531 | 12,8754 |
| 08.12.2017 | 13,5575 | 12,8796 |
| 07.12.2017 | 13,559 | 12,8811 |
| 06.12.2017 | 13,5605 | 12,8825 |
| 05.12.2017 | 13,562 | 12,8839 |
| 04.12.2017 | 13,5635 | 12,8853 |
| 01.12.2017 | 13,5679 | 12,8895 |
| 30.11.2017 | 13,5694 | 12,8909 |
| 29.11.2017 | 13,5709 | 12,8924 |
| 28.11.2017 | 13,5724 | 12,8938 |
| 27.11.2017 | 13,5739 | 12,8952 |
| 24.11.2017 | 13,5783 | 12,8994 |
| 23.11.2017 | 13,5798 | 12,9008 |
| 22.11.2017 | 13,5813 | 12,9022 |
| 21.11.2017 | 13,5828 | 12,9037 |
| 20.11.2017 | 13,5843 | 12,9051 |
| 17.11.2017 | 13,5887 | 12,9093 |
| 16.11.2017 | 13,5902 | 12,9107 |
| 15.11.2017 | 13,5917 | 12,9121 |
| 14.11.2017 | 13,5932 | 12,9135 |
| 13.11.2017 | 13,5947 | 12,915 |
| 10.11.2017 | 13,5991 | 12,9191 |
| 09.11.2017 | 13,6006 | 12,9206 |
| 08.11.2017 | 13,6021 | 12,922 |
| 07.11.2017 | 13,6036 | 12,9234 |
| 06.11.2017 | 13,6051 | 12,9248 |
| 03.11.2017 | 13,6095 | 12,929 |
| 02.11.2017 | 13,611 | 12,9305 |
| 01.11.2017 | 13,6125 | 12,9319 |
| 30.10.2017 | 13,6155 | 12,9347 |
| 27.10.2017 | 13,6199 | 12,9389 |
| 26.10.2017 | 13,6214 | 12,9403 |
| 25.10.2017 | 13,6229 | 12,9418 |
| 24.10.2017 | 13,6244 | 12,9432 |
| 23.10.2017 | 13,6259 | 12,9446 |
| 20.10.2017 | 13,6303 | 12,9488 |
| 19.10.2017 | 13,6318 | 12,9502 |
| 18.10.2017 | 13,6333 | 12,9516 |
| 17.10.2017 | 13,6348 | 12,9531 |
| 16.10.2017 | 13,6363 | 12,9545 |
| 13.10.2017 | 13,6407 | 12,9587 |
| 12.10.2017 | 13,6422 | 12,9601 |
| 11.10.2017 | 13,6437 | 12,9615 |
| 10.10.2017 | 13,6452 | 12,9629 |
| 09.10.2017 | 13,6467 | 12,9644 |
| 06.10.2017 | 13,6511 | 12,9685 |
| 05.10.2017 | 13,6526 | 12,97 |
| 04.10.2017 | 13,6541 | 12,9714 |
| 02.10.2017 | 13,6571 | 12,9742 |