| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1,309 | 1,2959 |
| 22.01.2021 | 1,3092 | 1,2961 |
| 21.01.2021 | 1,3093 | 1,2962 |
| 20.01.2021 | 1,3094 | 1,2963 |
| 19.01.2021 | 1,3095 | 1,2964 |
| 18.01.2021 | 1,3096 | 1,2965 |
| 15.01.2021 | 1,3098 | 1,2967 |
| 14.01.2021 | 1,3099 | 1,2968 |
| 13.01.2021 | 1,31 | 1,2969 |
| 12.01.2021 | 1,3101 | 1,297 |
| 11.01.2021 | 1,3102 | 1,2971 |
| 08.01.2021 | 1,3104 | 1,2973 |
| 07.01.2021 | 1,3105 | 1,2974 |
| 06.01.2021 | 1,3106 | 1,2975 |
| 05.01.2021 | 1,3107 | 1,2976 |
| 04.01.2021 | 1,3108 | 1,2977 |
| 31.12.2020 | 1,3111 | 1,298 |
| 30.12.2020 | 1,3112 | 1,2981 |
| 29.12.2020 | 1,3113 | 1,2982 |
| 28.12.2020 | 1,3113 | 1,2982 |
| 25.12.2020 | 1,3115 | 1,2984 |
| 24.12.2020 | 1,3116 | 1,2985 |
| 23.12.2020 | 1,3117 | 1,2986 |
| 22.12.2020 | 1,3118 | 1,2987 |
| 21.12.2020 | 1,3119 | 1,2988 |
| 18.12.2020 | 1,3121 | 1,299 |
| 17.12.2020 | 1,3122 | 1,2991 |
| 16.12.2020 | 1,3123 | 1,2992 |
| 15.12.2020 | 1,3124 | 1,2993 |
| 14.12.2020 | 1,3125 | 1,2994 |
| 11.12.2020 | 1,3127 | 1,2996 |
| 10.12.2020 | 1,3128 | 1,2997 |
| 09.12.2020 | 1,3129 | 1,2998 |
| 08.12.2020 | 1,313 | 1,2999 |
| 07.12.2020 | 1,3131 | 1,3 |
| 04.12.2020 | 1,3133 | 1,3002 |
| 03.12.2020 | 1,3134 | 1,3003 |
| 02.12.2020 | 1,3135 | 1,3004 |
| 01.12.2020 | 1,3136 | 1,3005 |
| 30.11.2020 | 1,3137 | 1,3006 |
| 27.11.2020 | 1,3139 | 1,3008 |
| 26.11.2020 | 1,314 | 1,3009 |
| 25.11.2020 | 1,3141 | 1,301 |
| 24.11.2020 | 1,3142 | 1,3011 |
| 23.11.2020 | 1,3143 | 1,3012 |
| 20.11.2020 | 1,3145 | 1,3014 |
| 19.11.2020 | 1,3146 | 1,3015 |
| 18.11.2020 | 1,3147 | 1,3016 |
| 17.11.2020 | 1,3148 | 1,3017 |
| 16.11.2020 | 1,3149 | 1,3018 |
| 13.11.2020 | 1,3151 | 1,3019 |
| 12.11.2020 | 1,3152 | 1,302 |
| 11.11.2020 | 1,3153 | 1,3021 |
| 10.11.2020 | 1,3154 | 1,3022 |
| 09.11.2020 | 1,3155 | 1,3023 |
| 06.11.2020 | 1,3157 | 1,3025 |
| 05.11.2020 | 1,3158 | 1,3026 |
| 04.11.2020 | 1,3159 | 1,3027 |
| 03.11.2020 | 1,316 | 1,3028 |
| 02.11.2020 | 1,3161 | 1,3029 |
| 30.10.2020 | 1,3163 | 1,3031 |
| 29.10.2020 | 1,3164 | 1,3032 |
| 28.10.2020 | 1,3165 | 1,3033 |
| 27.10.2020 | 1,3166 | 1,3034 |
| 26.10.2020 | 1,3167 | 1,3035 |
| 23.10.2020 | 1,3169 | 1,3037 |
| 22.10.2020 | 1,317 | 1,3038 |
| 19.10.2020 | 1,3173 | 1,3041 |
| 16.10.2020 | 1,3175 | 1,3043 |
| 15.10.2020 | 1,3176 | 1,3044 |
| 14.10.2020 | 1,3177 | 1,3045 |
| 13.10.2020 | 1,3178 | 1,3046 |
| 12.10.2020 | 1,3179 | 1,3047 |
| 09.10.2020 | 1,3181 | 1,3049 |
| 08.10.2020 | 1,3182 | 1,305 |
| 07.10.2020 | 1,3183 | 1,3051 |
| 06.10.2020 | 1,3184 | 1,3052 |
| 05.10.2020 | 1,3185 | 1,3053 |
| 02.10.2020 | 1,3187 | 1,3055 |
| 01.10.2020 | 1,3188 | 1,3056 |
| 30.09.2020 | 1,3189 | 1,3057 |
| 29.09.2020 | 1,319 | 1,3058 |
| 28.09.2020 | 1,3191 | 1,3059 |
| 25.09.2020 | 1,3193 | 1,3061 |
| 24.09.2020 | 1,3194 | 1,3062 |
| 23.09.2020 | 1,3195 | 1,3063 |
| 22.09.2020 | 1,3196 | 1,3064 |
| 21.09.2020 | 1,3197 | 1,3065 |
| 18.09.2020 | 1,3199 | 1,3067 |
| 17.09.2020 | 1,32 | 1,3068 |
| 16.09.2020 | 1,3201 | 1,3069 |
| 15.09.2020 | 1,3202 | 1,307 |
| 14.09.2020 | 1,3203 | 1,3071 |
| 11.09.2020 | 1,3205 | 1,3073 |
| 10.09.2020 | 1,3206 | 1,3074 |
| 09.09.2020 | 1,3207 | 1,3075 |
| 08.09.2020 | 1,3208 | 1,3076 |
| 07.09.2020 | 1,3209 | 1,3077 |
| 04.09.2020 | 1,3211 | 1,3079 |
| 03.09.2020 | 1,3212 | 1,308 |
| 02.09.2020 | 1,3213 | 1,3081 |
| 01.09.2020 | 1,3214 | 1,3082 |
| 31.08.2020 | 1,3215 | 1,3083 |
| 28.08.2020 | 1,3217 | 1,3085 |
| 27.08.2020 | 1,3218 | 1,3086 |
| 26.08.2020 | 1,3219 | 1,3087 |
| 25.08.2020 | 1,322 | 1,3088 |
| 24.08.2020 | 1,3221 | 1,3089 |
| 21.08.2020 | 1,3223 | 1,3091 |
| 20.08.2020 | 1,3224 | 1,3092 |
| 19.08.2020 | 1,3225 | 1,3093 |
| 18.08.2020 | 1,3226 | 1,3094 |
| 17.08.2020 | 1,3227 | 1,3095 |
| 14.08.2020 | 1,3229 | 1,3097 |
| 13.08.2020 | 1,323 | 1,3098 |
| 12.08.2020 | 1,3231 | 1,3099 |
| 11.08.2020 | 1,3232 | 1,31 |
| 10.08.2020 | 1,3233 | 1,3101 |
| 07.08.2020 | 1,3235 | 1,3103 |
| 06.08.2020 | 1,3236 | 1,3104 |
| 05.08.2020 | 1,3237 | 1,3105 |
| 04.08.2020 | 1,3238 | 1,3106 |
| 03.08.2020 | 1,3239 | 1,3107 |
| 31.07.2020 | 1,3241 | 1,3109 |
| 30.07.2020 | 1,3242 | 1,311 |
| 29.07.2020 | 1,3243 | 1,3111 |
| 28.07.2020 | 1,3244 | 1,3112 |
| 27.07.2020 | 1,3245 | 1,3113 |
| 24.07.2020 | 1,3247 | 1,3115 |
| 23.07.2020 | 1,3248 | 1,3116 |
| 22.07.2020 | 1,3249 | 1,3117 |
| 21.07.2020 | 1,325 | 1,3118 |
| 20.07.2020 | 1,3251 | 1,3118 |
| 17.07.2020 | 1,3253 | 1,312 |
| 16.07.2020 | 1,3254 | 1,3121 |
| 15.07.2020 | 1,3255 | 1,3122 |
| 14.07.2020 | 1,3256 | 1,3123 |
| 13.07.2020 | 1,3257 | 1,3124 |
| 10.07.2020 | 1,3259 | 1,3126 |
| 09.07.2020 | 1,326 | 1,3127 |
| 08.07.2020 | 1,3261 | 1,3128 |
| 07.07.2020 | 1,3262 | 1,3129 |
| 06.07.2020 | 1,3263 | 1,313 |
| 03.07.2020 | 1,3265 | 1,3132 |
| 02.07.2020 | 1,3266 | 1,3133 |
| 01.07.2020 | 1,3267 | 1,3134 |
| 30.06.2020 | 1,3268 | 1,3135 |
| 29.06.2020 | 1,3269 | 1,3136 |
| 26.06.2020 | 1,3271 | 1,3138 |
| 24.06.2020 | 1,3273 | 1,314 |
| 23.06.2020 | 1,3274 | 1,3141 |
| 22.06.2020 | 1,3275 | 1,3142 |
| 19.06.2020 | 1,3277 | 1,3144 |
| 18.06.2020 | 1,3278 | 1,3145 |
| 17.06.2020 | 1,3279 | 1,3146 |
| 16.06.2020 | 1,328 | 1,3147 |
| 15.06.2020 | 1,3281 | 1,3148 |
| 12.06.2020 | 1,3283 | 1,315 |
| 11.06.2020 | 1,3284 | 1,3151 |
| 10.06.2020 | 1,3285 | 1,3152 |
| 09.06.2020 | 1,3286 | 1,3153 |
| 08.06.2020 | 1,3287 | 1,3154 |
| 05.06.2020 | 1,3289 | 1,3156 |
| 04.06.2020 | 1,329 | 1,3157 |
| 03.06.2020 | 1,3291 | 1,3158 |
| 02.06.2020 | 1,3292 | 1,3159 |
| 01.06.2020 | 1,3293 | 1,316 |
| 29.05.2020 | 1,3295 | 1,3162 |
| 28.05.2020 | 1,3296 | 1,3163 |
| 27.05.2020 | 1,3297 | 1,3164 |
| 26.05.2020 | 1,3298 | 1,3165 |
| 25.05.2020 | 1,3299 | 1,3166 |
| 22.05.2020 | 1,3301 | 1,3168 |
| 21.05.2020 | 1,3302 | 1,3169 |
| 20.05.2020 | 1,3303 | 1,317 |
| 19.05.2020 | 1,3304 | 1,3171 |
| 18.05.2020 | 1,3305 | 1,3172 |
| 15.05.2020 | 1,3307 | 1,3174 |
| 14.05.2020 | 1,3308 | 1,3175 |
| 13.05.2020 | 1,3309 | 1,3176 |
| 12.05.2020 | 1,331 | 1,3177 |
| 11.05.2020 | 1,3311 | 1,3178 |
| 08.05.2020 | 1,3313 | 1,318 |
| 07.05.2020 | 1,3314 | 1,3181 |
| 06.05.2020 | 1,3315 | 1,3182 |
| 05.05.2020 | 1,3316 | 1,3183 |
| 04.05.2020 | 1,3317 | 1,3184 |
| 30.04.2020 | 1,332 | 1,3187 |
| 29.04.2020 | 1,3321 | 1,3188 |
| 28.04.2020 | 1,3322 | 1,3189 |
| 27.04.2020 | 1,3323 | 1,319 |
| 24.04.2020 | 1,3325 | 1,3192 |
| 23.04.2020 | 1,3326 | 1,3193 |
| 22.04.2020 | 1,3327 | 1,3194 |
| 21.04.2020 | 1,3328 | 1,3195 |
| 20.04.2020 | 1,3329 | 1,3196 |
| 17.04.2020 | 1,3331 | 1,3198 |
| 16.04.2020 | 1,3331 | 1,3198 |
| 15.04.2020 | 1,3331 | 1,3198 |
| 14.04.2020 | 1,3331 | 1,3198 |
| 13.04.2020 | 1,3331 | 1,3198 |
| 09.04.2020 | 1,3333 | 1,32 |
| 08.04.2020 | 1,3333 | 1,32 |
| 07.04.2020 | 1,3333 | 1,32 |
| 06.04.2020 | 1,3333 | 1,32 |
| 03.04.2020 | 1,3334 | 1,3201 |
| 02.04.2020 | 1,3334 | 1,3201 |
| 01.04.2020 | 1,3334 | 1,3201 |
| 31.03.2020 | 1,3334 | 1,3201 |
| 30.03.2020 | 1,3334 | 1,3201 |
| 27.03.2020 | 1,3335 | 1,3202 |
| 26.03.2020 | 1,3335 | 1,3202 |
| 25.03.2020 | 1,3335 | 1,3202 |
| 24.03.2020 | 1,3335 | 1,3202 |
| 23.03.2020 | 1,3335 | 1,3202 |
| 20.03.2020 | 1,3336 | 1,3203 |
| 19.03.2020 | 1,3336 | 1,3203 |
| 18.03.2020 | 1,3336 | 1,3203 |
| 17.03.2020 | 1,3336 | 1,3203 |
| 16.03.2020 | 1,3337 | 1,3204 |
| 13.03.2020 | 1,3338 | 1,3205 |
| 12.03.2020 | 1,3338 | 1,3205 |
| 11.03.2020 | 1,3338 | 1,3205 |
| 10.03.2020 | 1,3338 | 1,3205 |
| 09.03.2020 | 1,3338 | 1,3205 |
| 06.03.2020 | 1,3339 | 1,3206 |
| 05.03.2020 | 1,3339 | 1,3206 |
| 04.03.2020 | 1,3339 | 1,3206 |
| 03.03.2020 | 1,3339 | 1,3206 |
| 02.03.2020 | 1,3339 | 1,3206 |
| 28.02.2020 | 1,334 | 1,3207 |
| 27.02.2020 | 1,334 | 1,3207 |
| 26.02.2020 | 1,334 | 1,3207 |
| 25.02.2020 | 1,334 | 1,3207 |
| 24.02.2020 | 1,334 | 1,3207 |
| 21.02.2020 | 1,334 | 1,3207 |
| 20.02.2020 | 1,334 | 1,3207 |
| 19.02.2020 | 1,334 | 1,3207 |
| 18.02.2020 | 1,334 | 1,3207 |
| 17.02.2020 | 1,334 | 1,3207 |
| 14.02.2020 | 1,334 | 1,3207 |
| 13.02.2020 | 1,334 | 1,3207 |
| 12.02.2020 | 1,334 | 1,3207 |
| 11.02.2020 | 1,334 | 1,3207 |
| 10.02.2020 | 1,334 | 1,3207 |
| 07.02.2020 | 1,334 | 1,3207 |
| 06.02.2020 | 1,334 | 1,3207 |
| 05.02.2020 | 1,334 | 1,3207 |
| 04.02.2020 | 1,334 | 1,3207 |
| 03.02.2020 | 1,334 | 1,3207 |
| 31.01.2020 | 1,334 | 1,3207 |
| 30.01.2020 | 1,334 | 1,3207 |
| 29.01.2020 | 1,334 | 1,3207 |
| 28.01.2020 | 1,334 | 1,3207 |
| 27.01.2020 | 1,334 | 1,3207 |
| 24.01.2020 | 1,334 | 1,3207 |
| 23.01.2020 | 1,334 | 1,3207 |
| 22.01.2020 | 1,334 | 1,3207 |
| 21.01.2020 | 1,334 | 1,3207 |
| 20.01.2020 | 1,334 | 1,3207 |
| 17.01.2020 | 1,334 | 1,3207 |
| 16.01.2020 | 1,334 | 1,3207 |
| 15.01.2020 | 1,334 | 1,3207 |
| 14.01.2020 | 1,334 | 1,3207 |
| 13.01.2020 | 1,334 | 1,3207 |
| 10.01.2020 | 1,334 | 1,3207 |
| 09.01.2020 | 1,334 | 1,3207 |
| 08.01.2020 | 1,334 | 1,3207 |
| 07.01.2020 | 1,334 | 1,3207 |
| 06.01.2020 | 1,334 | 1,3207 |
| 03.01.2020 | 1,334 | 1,3207 |
| 02.01.2020 | 1,334 | 1,3207 |
| 01.01.2020 | 1,334 | 1,3207 |
| 30.12.2019 | 1,334 | 1,3207 |
| 27.12.2019 | 1,334 | 1,3207 |
| 26.12.2019 | 1,334 | 1,3207 |
| 25.12.2019 | 1,334 | 1,3207 |
| 24.12.2019 | 1,334 | 1,3207 |
| 23.12.2019 | 1,334 | 1,3207 |
| 20.12.2019 | 1,334 | 1,3207 |
| 19.12.2019 | 1,334 | 1,3207 |
| 18.12.2019 | 1,334 | 1,3207 |
| 17.12.2019 | 1,334 | 1,3207 |
| 16.12.2019 | 1,334 | 1,3207 |
| 13.12.2019 | 1,334 | 1,3207 |
| 12.12.2019 | 1,334 | 1,3207 |
| 11.12.2019 | 1,334 | 1,3207 |
| 10.12.2019 | 1,334 | 1,3207 |
| 09.12.2019 | 1,334 | 1,3207 |
| 06.12.2019 | 1,334 | 1,3207 |
| 05.12.2019 | 1,334 | 1,3207 |
| 04.12.2019 | 1,334 | 1,3207 |
| 03.12.2019 | 1,334 | 1,3207 |
| 02.12.2019 | 1,334 | 1,3207 |
| 29.11.2019 | 1,334 | 1,3207 |
| 28.11.2019 | 1,334 | 1,3207 |
| 27.11.2019 | 1,334 | 1,3207 |
| 26.11.2019 | 1,334 | 1,3207 |
| 25.11.2019 | 1,334 | 1,3207 |
| 22.11.2019 | 1,334 | 1,3207 |
| 21.11.2019 | 1,334 | 1,3207 |
| 20.11.2019 | 1,334 | 1,3207 |
| 19.11.2019 | 1,334 | 1,3207 |
| 18.11.2019 | 1,334 | 1,3207 |
| 15.11.2019 | 1,334 | 1,3207 |
| 14.11.2019 | 1,334 | 1,3207 |
| 13.11.2019 | 1,334 | 1,3207 |
| 12.11.2019 | 1,334 | 1,3207 |
| 11.11.2019 | 1,334 | 1,3207 |
| 08.11.2019 | 1,334 | 1,3207 |
| 07.11.2019 | 1,334 | 1,3207 |
| 06.11.2019 | 1,334 | 1,3207 |
| 05.11.2019 | 1,334 | 1,3207 |
| 04.11.2019 | 1,334 | 1,3207 |
| 01.11.2019 | 1,334 | 1,3207 |
| 31.10.2019 | 1,334 | 1,3207 |
| 30.10.2019 | 1,334 | 1,3207 |
| 29.10.2019 | 1,334 | 1,3207 |
| 28.10.2019 | 1,334 | 1,3207 |
| 25.10.2019 | 1,334 | 1,3207 |
| 24.10.2019 | 1,334 | 1,3207 |
| 23.10.2019 | 1,334 | 1,3207 |
| 22.10.2019 | 1,334 | 1,3207 |
| 21.10.2019 | 1,334 | 1,3207 |
| 18.10.2019 | 1,334 | 1,3207 |
| 17.10.2019 | 1,334 | 1,3207 |
| 16.10.2019 | 1,334 | 1,3207 |
| 15.10.2019 | 1,334 | 1,3207 |
| 14.10.2019 | 1,334 | 1,3207 |
| 11.10.2019 | 1,334 | 1,3207 |
| 10.10.2019 | 1,334 | 1,3207 |
| 09.10.2019 | 1,334 | 1,3207 |
| 08.10.2019 | 1,334 | 1,3207 |
| 07.10.2019 | 1,334 | 1,3207 |
| 04.10.2019 | 1,334 | 1,3207 |
| 02.10.2019 | 1,334 | 1,3207 |
| 01.10.2019 | 1,334 | 1,3207 |
| 30.09.2019 | 1,334 | 1,3207 |
| 27.09.2019 | 1,334 | 1,3207 |
| 26.09.2019 | 1,334 | 1,3207 |
| 25.09.2019 | 1,334 | 1,3207 |
| 24.09.2019 | 1,334 | 1,3207 |
| 23.09.2019 | 1,334 | 1,3207 |
| 20.09.2019 | 1,334 | 1,3207 |
| 19.09.2019 | 1,334 | 1,3207 |
| 18.09.2019 | 1,334 | 1,3207 |
| 17.09.2019 | 1,334 | 1,3207 |
| 16.09.2019 | 1,334 | 1,3207 |
| 13.09.2019 | 1,334 | 1,3207 |
| 12.09.2019 | 1,334 | 1,3207 |
| 11.09.2019 | 1,334 | 1,3207 |
| 10.09.2019 | 1,334 | 1,3207 |
| 09.09.2019 | 1,334 | 1,3207 |
| 06.09.2019 | 1,334 | 1,3207 |
| 05.09.2019 | 1,334 | 1,3207 |
| 04.09.2019 | 1,334 | 1,3207 |
| 03.09.2019 | 1,334 | 1,3207 |
| 02.09.2019 | 1,334 | 1,3207 |
| 30.08.2019 | 1,334 | 1,3207 |
| 29.08.2019 | 1,334 | 1,3207 |
| 28.08.2019 | 1,334 | 1,3207 |
| 27.08.2019 | 1,334 | 1,3207 |
| 26.08.2019 | 1,334 | 1,3207 |
| 23.08.2019 | 1,334 | 1,3207 |
| 22.08.2019 | 1,334 | 1,3207 |
| 21.08.2019 | 1,334 | 1,3207 |
| 20.08.2019 | 1,334 | 1,3207 |
| 19.08.2019 | 1,334 | 1,3207 |
| 16.08.2019 | 1,334 | 1,3207 |
| 15.08.2019 | 1,334 | 1,3207 |
| 14.08.2019 | 1,334 | 1,3207 |
| 13.08.2019 | 1,334 | 1,3207 |
| 12.08.2019 | 1,334 | 1,3207 |
| 09.08.2019 | 1,334 | 1,3207 |
| 08.08.2019 | 1,334 | 1,3207 |
| 07.08.2019 | 1,334 | 1,3207 |
| 06.08.2019 | 1,334 | 1,3207 |
| 05.08.2019 | 1,334 | 1,3207 |
| 02.08.2019 | 1,334 | 1,3207 |
| 01.08.2019 | 1,334 | 1,3207 |
| 31.07.2019 | 1,334 | 1,3207 |
| 30.07.2019 | 1,334 | 1,3207 |
| 29.07.2019 | 1,334 | 1,3207 |
| 26.07.2019 | 1,334 | 1,3207 |
| 25.07.2019 | 1,334 | 1,3207 |
| 24.07.2019 | 1,334 | 1,3207 |
| 23.07.2019 | 1,334 | 1,3207 |
| 22.07.2019 | 1,334 | 1,3207 |
| 19.07.2019 | 1,334 | 1,3207 |
| 18.07.2019 | 1,334 | 1,3207 |
| 17.07.2019 | 1,334 | 1,3207 |
| 16.07.2019 | 1,334 | 1,3207 |
| 15.07.2019 | 1,334 | 1,3207 |
| 12.07.2019 | 1,334 | 1,3207 |
| 11.07.2019 | 1,334 | 1,3207 |
| 10.07.2019 | 1,334 | 1,3207 |
| 09.07.2019 | 1,334 | 1,3207 |
| 08.07.2019 | 1,334 | 1,3207 |
| 05.07.2019 | 1,334 | 1,3207 |
| 04.07.2019 | 1,334 | 1,3207 |
| 03.07.2019 | 1,334 | 1,3207 |
| 02.07.2019 | 1,334 | 1,3207 |
| 01.07.2019 | 1,334 | 1,3207 |
| 28.06.2019 | 1,334 | 1,3207 |
| 27.06.2019 | 1,334 | 1,3207 |
| 26.06.2019 | 1,334 | 1,3207 |
| 25.06.2019 | 1,334 | 1,3207 |
| 24.06.2019 | 1,334 | 1,3207 |
| 21.06.2019 | 1,334 | 1,3207 |
| 20.06.2019 | 1,334 | 1,3207 |
| 19.06.2019 | 1,334 | 1,3207 |
| 18.06.2019 | 1,334 | 1,3207 |
| 17.06.2019 | 1,334 | 1,3207 |
| 14.06.2019 | 1,334 | 1,3207 |
| 13.06.2019 | 1,334 | 1,3207 |
| 12.06.2019 | 1,334 | 1,3207 |
| 11.06.2019 | 1,334 | 1,3207 |
| 07.06.2019 | 1,334 | 1,3207 |
| 06.06.2019 | 1,334 | 1,3207 |
| 05.06.2019 | 1,334 | 1,3207 |
| 04.06.2019 | 1,334 | 1,3207 |
| 03.06.2019 | 1,334 | 1,3207 |
| 31.05.2019 | 1,334 | 1,3207 |
| 30.05.2019 | 1,334 | 1,3207 |
| 29.05.2019 | 1,334 | 1,3207 |
| 28.05.2019 | 1,334 | 1,3207 |
| 27.05.2019 | 1,334 | 1,3207 |
| 24.05.2019 | 1,334 | 1,3207 |
| 23.05.2019 | 1,334 | 1,3207 |
| 22.05.2019 | 1,334 | 1,3207 |
| 21.05.2019 | 1,334 | 1,3207 |
| 20.05.2019 | 1,334 | 1,3207 |
| 17.05.2019 | 1,334 | 1,3207 |
| 16.05.2019 | 1,334 | 1,3207 |
| 15.05.2019 | 1,334 | 1,3207 |
| 14.05.2019 | 1,334 | 1,3207 |
| 13.05.2019 | 1,334 | 1,3207 |
| 10.05.2019 | 1,334 | 1,3207 |
| 09.05.2019 | 1,334 | 1,3207 |
| 08.05.2019 | 1,334 | 1,3207 |
| 07.05.2019 | 1,334 | 1,3207 |
| 06.05.2019 | 1,334 | 1,3207 |
| 03.05.2019 | 1,334 | 1,3207 |
| 02.05.2019 | 1,334 | 1,3207 |
| 30.04.2019 | 1,334 | 1,3207 |
| 29.04.2019 | 1,334 | 1,3207 |
| 26.04.2019 | 1,334 | 1,3207 |
| 25.04.2019 | 1,334 | 1,3207 |
| 24.04.2019 | 1,334 | 1,3207 |
| 23.04.2019 | 1,334 | 1,3207 |
| 22.04.2019 | 1,334 | 1,3207 |
| 18.04.2019 | 1,3339 | 1,3206 |
| 17.04.2019 | 1,3339 | 1,3206 |
| 16.04.2019 | 1,3339 | 1,3206 |
| 15.04.2019 | 1,3339 | 1,3206 |
| 12.04.2019 | 1,3339 | 1,3206 |
| 11.04.2019 | 1,3339 | 1,3206 |
| 10.04.2019 | 1,3339 | 1,3206 |
| 09.04.2019 | 1,3339 | 1,3206 |
| 08.04.2019 | 1,3339 | 1,3206 |
| 05.04.2019 | 1,3339 | 1,3206 |
| 04.04.2019 | 1,3339 | 1,3206 |
| 03.04.2019 | 1,3339 | 1,3206 |
| 02.04.2019 | 1,3339 | 1,3206 |
| 01.04.2019 | 1,3339 | 1,3206 |
| 29.03.2019 | 1,3339 | 1,3206 |
| 28.03.2019 | 1,3339 | 1,3206 |
| 27.03.2019 | 1,3339 | 1,3206 |
| 26.03.2019 | 1,3339 | 1,3206 |
| 25.03.2019 | 1,3339 | 1,3206 |
| 22.03.2019 | 1,3339 | 1,3206 |
| 21.03.2019 | 1,3339 | 1,3206 |
| 20.03.2019 | 1,3339 | 1,3206 |
| 19.03.2019 | 1,3339 | 1,3206 |
| 18.03.2019 | 1,3339 | 1,3206 |
| 15.03.2019 | 1,3339 | 1,3206 |
| 14.03.2019 | 1,3339 | 1,3206 |
| 13.03.2019 | 1,3339 | 1,3206 |
| 12.03.2019 | 1,3339 | 1,3206 |
| 11.03.2019 | 1,3339 | 1,3206 |
| 08.03.2019 | 1,3339 | 1,3206 |
| 07.03.2019 | 1,3339 | 1,3206 |
| 06.03.2019 | 1,3339 | 1,3206 |
| 05.03.2019 | 1,3339 | 1,3206 |
| 04.03.2019 | 1,3339 | 1,3206 |
| 01.03.2019 | 1,3339 | 1,3206 |
| 28.02.2019 | 1,3339 | 1,3206 |
| 27.02.2019 | 1,3339 | 1,3206 |
| 26.02.2019 | 1,3339 | 1,3206 |
| 25.02.2019 | 1,3339 | 1,3206 |
| 22.02.2019 | 1,3339 | 1,3206 |
| 21.02.2019 | 1,3339 | 1,3206 |
| 20.02.2019 | 1,3339 | 1,3206 |
| 19.02.2019 | 1,3339 | 1,3206 |
| 18.02.2019 | 1,3339 | 1,3206 |
| 15.02.2019 | 1,3339 | 1,3206 |
| 14.02.2019 | 1,3339 | 1,3206 |
| 13.02.2019 | 1,3339 | 1,3206 |
| 12.02.2019 | 1,3339 | 1,3206 |
| 11.02.2019 | 1,3339 | 1,3206 |
| 08.02.2019 | 1,3339 | 1,3206 |
| 07.02.2019 | 1,3339 | 1,3206 |
| 06.02.2019 | 1,3339 | 1,3206 |
| 05.02.2019 | 1,3339 | 1,3206 |
| 04.02.2019 | 1,3339 | 1,3206 |
| 01.02.2019 | 1,3339 | 1,3206 |
| 31.01.2019 | 1,3339 | 1,3206 |
| 30.01.2019 | 1,3339 | 1,3206 |
| 29.01.2019 | 1,3339 | 1,3206 |
| 28.01.2019 | 1,3339 | 1,3206 |
| 25.01.2019 | 1,3339 | 1,3206 |
| 24.01.2019 | 1,3339 | 1,3206 |
| 23.01.2019 | 1,3339 | 1,3206 |
| 22.01.2019 | 1,3339 | 1,3206 |
| 21.01.2019 | 1,3339 | 1,3206 |
| 18.01.2019 | 1,3339 | 1,3206 |
| 17.01.2019 | 1,3339 | 1,3206 |
| 16.01.2019 | 1,3339 | 1,3206 |
| 15.01.2019 | 1,3339 | 1,3206 |
| 14.01.2019 | 1,3339 | 1,3206 |
| 11.01.2019 | 1,3339 | 1,3206 |
| 10.01.2019 | 1,3339 | 1,3206 |
| 09.01.2019 | 1,3339 | 1,3206 |
| 08.01.2019 | 1,3339 | 1,3206 |
| 07.01.2019 | 1,3339 | 1,3206 |
| 04.01.2019 | 1,3339 | 1,3206 |
| 03.01.2019 | 1,3339 | 1,3206 |
| 02.01.2019 | 1,3339 | 1,3206 |
| 01.01.2019 | 1,3339 | 1,3206 |
| 31.12.2018 | 1,3339 | 1,3206 |
| 28.12.2018 | 1,3339 | 1,3206 |
| 27.12.2018 | 1,3339 | 1,3206 |
| 26.12.2018 | 1,3339 | 1,3206 |
| 25.12.2018 | 1,3339 | 1,3206 |
| 24.12.2018 | 1,3339 | 1,3206 |
| 21.12.2018 | 1,3339 | 1,3206 |
| 20.12.2018 | 1,3339 | 1,3206 |
| 19.12.2018 | 1,3339 | 1,3206 |
| 18.12.2018 | 1,3339 | 1,3206 |
| 17.12.2018 | 1,3339 | 1,3206 |
| 14.12.2018 | 1,3339 | 1,3206 |
| 13.12.2018 | 1,3339 | 1,3206 |
| 12.12.2018 | 1,3339 | 1,3206 |
| 11.12.2018 | 1,3339 | 1,3206 |
| 10.12.2018 | 1,3339 | 1,3206 |
| 07.12.2018 | 1,3339 | 1,3206 |
| 06.12.2018 | 1,3339 | 1,3206 |
| 05.12.2018 | 1,3339 | 1,3206 |
| 04.12.2018 | 1,3339 | 1,3206 |
| 03.12.2018 | 1,3339 | 1,3206 |
| 30.11.2018 | 1,3339 | 1,3206 |
| 29.11.2018 | 1,3339 | 1,3206 |
| 28.11.2018 | 1,3339 | 1,3206 |
| 27.11.2018 | 1,3339 | 1,3206 |
| 26.11.2018 | 1,3339 | 1,3206 |
| 23.11.2018 | 1,3339 | 1,3206 |
| 22.11.2018 | 1,3339 | 1,3206 |
| 21.11.2018 | 1,3339 | 1,3206 |
| 20.11.2018 | 1,3339 | 1,3206 |
| 19.11.2018 | 1,3339 | 1,3206 |
| 16.11.2018 | 1,3339 | 1,3206 |
| 15.11.2018 | 1,3339 | 1,3206 |
| 14.11.2018 | 1,3339 | 1,3206 |
| 13.11.2018 | 1,3339 | 1,3206 |
| 12.11.2018 | 1,3339 | 1,3206 |
| 09.11.2018 | 1,3339 | 1,3206 |
| 08.11.2018 | 1,3339 | 1,3206 |
| 07.11.2018 | 1,3339 | 1,3206 |
| 06.11.2018 | 1,3339 | 1,3206 |
| 05.11.2018 | 1,3339 | 1,3206 |
| 02.11.2018 | 1,3339 | 1,3206 |
| 01.11.2018 | 1,3339 | 1,3206 |
| 31.10.2018 | 1,3339 | 1,3206 |
| 30.10.2018 | 1,3339 | 1,3206 |
| 29.10.2018 | 1,3339 | 1,3206 |
| 26.10.2018 | 1,3339 | 1,3206 |
| 25.10.2018 | 1,3339 | 1,3206 |
| 24.10.2018 | 1,3339 | 1,3206 |
| 23.10.2018 | 1,3339 | 1,3206 |
| 22.10.2018 | 1,3339 | 1,3206 |
| 19.10.2018 | 1,3339 | 1,3206 |
| 18.10.2018 | 1,3339 | 1,3206 |
| 17.10.2018 | 1,3339 | 1,3206 |
| 16.10.2018 | 1,3339 | 1,3206 |
| 15.10.2018 | 1,3339 | 1,3206 |
| 12.10.2018 | 1,3339 | 1,3206 |
| 11.10.2018 | 1,3339 | 1,3206 |
| 10.10.2018 | 1,3339 | 1,3206 |
| 09.10.2018 | 1,3339 | 1,3206 |
| 08.10.2018 | 1,3339 | 1,3206 |
| 05.10.2018 | 1,3339 | 1,3206 |
| 04.10.2018 | 1,3339 | 1,3206 |
| 03.10.2018 | 1,3339 | 1,3206 |
| 02.10.2018 | 1,3339 | 1,3206 |
| 01.10.2018 | 1,3339 | 1,3206 |
| 28.09.2018 | 1,3339 | 1,3206 |
| 27.09.2018 | 1,3339 | 1,3206 |
| 26.09.2018 | 1,3339 | 1,3206 |
| 25.09.2018 | 1,3339 | 1,3206 |
| 24.09.2018 | 1,3339 | 1,3206 |
| 21.09.2018 | 1,3339 | 1,3206 |
| 20.09.2018 | 1,3339 | 1,3206 |
| 19.09.2018 | 1,3339 | 1,3206 |
| 18.09.2018 | 1,3339 | 1,3206 |
| 17.09.2018 | 1,3339 | 1,3206 |
| 14.09.2018 | 1,3339 | 1,3206 |
| 13.09.2018 | 1,3339 | 1,3206 |
| 12.09.2018 | 1,3339 | 1,3206 |
| 11.09.2018 | 1,3339 | 1,3206 |
| 10.09.2018 | 1,3339 | 1,3206 |
| 07.09.2018 | 1,3339 | 1,3206 |
| 06.09.2018 | 1,3339 | 1,3206 |
| 05.09.2018 | 1,3339 | 1,3206 |
| 04.09.2018 | 1,3339 | 1,3206 |
| 03.09.2018 | 1,3339 | 1,3206 |
| 31.08.2018 | 1,3339 | 1,3206 |
| 30.08.2018 | 1,3339 | 1,3206 |
| 29.08.2018 | 1,3339 | 1,3206 |
| 28.08.2018 | 1,3339 | 1,3206 |
| 27.08.2018 | 1,3339 | 1,3206 |
| 23.08.2018 | 1,3339 | 1,3206 |
| 22.08.2018 | 1,3339 | 1,3206 |
| 21.08.2018 | 1,3339 | 1,3206 |
| 20.08.2018 | 1,3339 | 1,3206 |
| 17.08.2018 | 1,3339 | 1,3206 |
| 16.08.2018 | 1,3339 | 1,3206 |
| 15.08.2018 | 1,3339 | 1,3206 |
| 14.08.2018 | 1,3339 | 1,3206 |
| 13.08.2018 | 1,3339 | 1,3206 |
| 10.08.2018 | 1,3339 | 1,3206 |
| 09.08.2018 | 1,3339 | 1,3206 |
| 08.08.2018 | 1,3339 | 1,3206 |
| 07.08.2018 | 1,3339 | 1,3206 |
| 06.08.2018 | 1,3339 | 1,3206 |
| 03.08.2018 | 1,3339 | 1,3206 |
| 02.08.2018 | 1,3339 | 1,3206 |
| 01.08.2018 | 1,3339 | 1,3206 |
| 31.07.2018 | 1,3339 | 1,3206 |
| 30.07.2018 | 1,3339 | 1,3206 |
| 27.07.2018 | 1,3339 | 1,3206 |
| 26.07.2018 | 1,3339 | 1,3206 |
| 25.07.2018 | 1,3339 | 1,3206 |
| 24.07.2018 | 1,3339 | 1,3206 |
| 23.07.2018 | 1,3339 | 1,3206 |
| 20.07.2018 | 1,3339 | 1,3206 |
| 19.07.2018 | 1,3339 | 1,3206 |
| 18.07.2018 | 1,3339 | 1,3206 |
| 17.07.2018 | 1,3339 | 1,3206 |
| 16.07.2018 | 1,3339 | 1,3206 |
| 13.07.2018 | 1,3339 | 1,3206 |
| 12.07.2018 | 1,3339 | 1,3206 |
| 11.07.2018 | 1,3339 | 1,3206 |
| 10.07.2018 | 1,3339 | 1,3206 |
| 09.07.2018 | 1,3339 | 1,3206 |
| 06.07.2018 | 1,3339 | 1,3206 |
| 05.07.2018 | 1,3339 | 1,3206 |
| 04.07.2018 | 1,3339 | 1,3206 |
| 03.07.2018 | 1,3339 | 1,3206 |
| 02.07.2018 | 1,3339 | 1,3206 |
| 29.06.2018 | 1,3339 | 1,3206 |
| 28.06.2018 | 1,3339 | 1,3206 |
| 27.06.2018 | 1,3339 | 1,3206 |
| 26.06.2018 | 1,3339 | 1,3206 |
| 25.06.2018 | 1,3339 | 1,3206 |
| 22.06.2018 | 1,3339 | 1,3206 |
| 21.06.2018 | 1,3339 | 1,3206 |
| 20.06.2018 | 1,3339 | 1,3206 |
| 19.06.2018 | 1,3339 | 1,3206 |
| 18.06.2018 | 1,3339 | 1,3206 |
| 15.06.2018 | 1,3339 | 1,3206 |
| 14.06.2018 | 1,3339 | 1,3206 |
| 13.06.2018 | 1,3339 | 1,3206 |
| 12.06.2018 | 1,3339 | 1,3206 |
| 11.06.2018 | 1,3339 | 1,3206 |
| 08.06.2018 | 1,3339 | 1,3206 |
| 07.06.2018 | 1,3339 | 1,3206 |
| 06.06.2018 | 1,3339 | 1,3206 |
| 05.06.2018 | 1,3339 | 1,3206 |
| 04.06.2018 | 1,3339 | 1,3206 |
| 01.06.2018 | 1,3339 | 1,3206 |
| 31.05.2018 | 1,3339 | 1,3206 |
| 30.05.2018 | 1,3339 | 1,3206 |
| 29.05.2018 | 1,3339 | 1,3206 |
| 28.05.2018 | 1,3339 | 1,3206 |
| 25.05.2018 | 1,3339 | 1,3206 |
| 24.05.2018 | 1,3339 | 1,3206 |
| 23.05.2018 | 1,3339 | 1,3206 |
| 22.05.2018 | 1,3339 | 1,3206 |
| 21.05.2018 | 1,3339 | 1,3206 |
| 18.05.2018 | 1,3339 | 1,3206 |
| 17.05.2018 | 1,3339 | 1,3206 |
| 16.05.2018 | 1,3339 | 1,3206 |
| 15.05.2018 | 1,3339 | 1,3206 |
| 14.05.2018 | 1,3339 | 1,3206 |
| 11.05.2018 | 1,3339 | 1,3206 |
| 10.05.2018 | 1,3339 | 1,3206 |
| 09.05.2018 | 1,3339 | 1,3206 |
| 08.05.2018 | 1,3339 | 1,3206 |
| 07.05.2018 | 1,3339 | 1,3206 |
| 04.05.2018 | 1,3339 | 1,3206 |
| 03.05.2018 | 1,3339 | 1,3206 |
| 02.05.2018 | 1,3339 | 1,3206 |
| 30.04.2018 | 1,3339 | 1,3206 |
| 27.04.2018 | 1,3339 | 1,3206 |
| 26.04.2018 | 1,3339 | 1,3206 |
| 25.04.2018 | 1,3339 | 1,3206 |
| 24.04.2018 | 1,3339 | 1,3206 |
| 23.04.2018 | 1,3339 | 1,3206 |
| 20.04.2018 | 1,3339 | 1,3206 |
| 19.04.2018 | 1,3339 | 1,3206 |
| 18.04.2018 | 1,3339 | 1,3206 |
| 17.04.2018 | 1,3339 | 1,3206 |
| 16.04.2018 | 1,3339 | 1,3206 |
| 13.04.2018 | 1,3339 | 1,3206 |
| 12.04.2018 | 1,3339 | 1,3206 |
| 10.04.2018 | 1,3339 | 1,3206 |
| 09.04.2018 | 1,3339 | 1,3206 |
| 06.04.2018 | 1,3339 | 1,3206 |
| 05.04.2018 | 1,3339 | 1,3206 |
| 04.04.2018 | 1,3339 | 1,3206 |
| 03.04.2018 | 1,3339 | 1,3206 |
| 02.04.2018 | 1,3339 | 1,3206 |
| 29.03.2018 | 1,3339 | 1,3206 |
| 28.03.2018 | 1,3339 | 1,3206 |
| 27.03.2018 | 1,3339 | 1,3206 |
| 26.03.2018 | 1,3339 | 1,3206 |
| 23.03.2018 | 1,3339 | 1,3206 |
| 22.03.2018 | 1,3339 | 1,3206 |
| 21.03.2018 | 1,3339 | 1,3206 |
| 20.03.2018 | 1,3339 | 1,3206 |
| 19.03.2018 | 1,3339 | 1,3206 |
| 16.03.2018 | 1,3339 | 1,3206 |
| 15.03.2018 | 1,3339 | 1,3206 |
| 14.03.2018 | 1,3339 | 1,3206 |
| 13.03.2018 | 1,3339 | 1,3206 |
| 12.03.2018 | 1,3339 | 1,3206 |
| 09.03.2018 | 1,3339 | 1,3206 |
| 08.03.2018 | 1,3339 | 1,3206 |
| 07.03.2018 | 1,3339 | 1,3206 |
| 06.03.2018 | 1,3339 | 1,3206 |
| 05.03.2018 | 1,3339 | 1,3206 |
| 02.03.2018 | 1,3339 | 1,3206 |
| 01.03.2018 | 1,3339 | 1,3206 |
| 28.02.2018 | 1,3339 | 1,3206 |
| 27.02.2018 | 1,3339 | 1,3206 |
| 26.02.2018 | 1,3339 | 1,3206 |
| 23.02.2018 | 1,334 | 1,3207 |
| 22.02.2018 | 1,334 | 1,3207 |
| 21.02.2018 | 1,334 | 1,3207 |
| 20.02.2018 | 1,334 | 1,3207 |
| 19.02.2018 | 1,334 | 1,3207 |
| 16.02.2018 | 1,3341 | 1,3208 |
| 15.02.2018 | 1,3341 | 1,3208 |
| 14.02.2018 | 1,3341 | 1,3208 |
| 13.02.2018 | 1,3341 | 1,3208 |
| 12.02.2018 | 1,3341 | 1,3208 |
| 09.02.2018 | 1,3342 | 1,3209 |
| 08.02.2018 | 1,3342 | 1,3209 |
| 07.02.2018 | 1,3342 | 1,3209 |
| 06.02.2018 | 1,3342 | 1,3209 |
| 05.02.2018 | 1,3342 | 1,3209 |
| 02.02.2018 | 1,3343 | 1,321 |
| 01.02.2018 | 1,3343 | 1,321 |
| 31.01.2018 | 1,3343 | 1,321 |
| 30.01.2018 | 1,3343 | 1,321 |
| 29.01.2018 | 1,3343 | 1,321 |
| 26.01.2018 | 1,3344 | 1,3211 |
| 25.01.2018 | 1,3344 | 1,3211 |
| 24.01.2018 | 1,3344 | 1,3211 |
| 23.01.2018 | 1,3344 | 1,3211 |
| 22.01.2018 | 1,3344 | 1,3211 |
| 19.01.2018 | 1,3345 | 1,3212 |
| 18.01.2018 | 1,3345 | 1,3212 |
| 17.01.2018 | 1,3345 | 1,3212 |
| 16.01.2018 | 1,3345 | 1,3212 |
| 15.01.2018 | 1,3345 | 1,3212 |
| 12.01.2018 | 1,3346 | 1,3213 |
| 11.01.2018 | 1,3346 | 1,3213 |
| 10.01.2018 | 1,3346 | 1,3213 |
| 09.01.2018 | 1,3346 | 1,3213 |
| 08.01.2018 | 1,3346 | 1,3213 |
| 05.01.2018 | 1,3347 | 1,3214 |
| 04.01.2018 | 1,3347 | 1,3214 |
| 03.01.2018 | 1,3347 | 1,3214 |
| 02.01.2018 | 1,3347 | 1,3214 |
| 29.12.2017 | 1,3348 | 1,3215 |
| 28.12.2017 | 1,3348 | 1,3215 |
| 27.12.2017 | 1,3348 | 1,3215 |
| 26.12.2017 | 1,3348 | 1,3215 |
| 22.12.2017 | 1,3349 | 1,3216 |
| 21.12.2017 | 1,3349 | 1,3216 |
| 20.12.2017 | 1,3349 | 1,3216 |
| 19.12.2017 | 1,3349 | 1,3216 |
| 18.12.2017 | 1,3349 | 1,3216 |
| 15.12.2017 | 1,335 | 1,3217 |
| 14.12.2017 | 1,335 | 1,3217 |
| 12.12.2017 | 1,335 | 1,3217 |
| 11.12.2017 | 1,335 | 1,3217 |
| 08.12.2017 | 1,3351 | 1,3217 |
| 07.12.2017 | 1,3351 | 1,3217 |
| 06.12.2017 | 1,3351 | 1,3217 |
| 05.12.2017 | 1,3351 | 1,3217 |
| 04.12.2017 | 1,3351 | 1,3217 |
| 01.12.2017 | 1,3352 | 1,3218 |
| 30.11.2017 | 1,3352 | 1,3218 |
| 29.11.2017 | 1,3352 | 1,3218 |
| 28.11.2017 | 1,3352 | 1,3218 |
| 27.11.2017 | 1,3352 | 1,3218 |
| 24.11.2017 | 1,3353 | 1,3219 |
| 23.11.2017 | 1,3353 | 1,3219 |
| 22.11.2017 | 1,3353 | 1,3219 |
| 21.11.2017 | 1,3353 | 1,3219 |
| 20.11.2017 | 1,3353 | 1,3219 |
| 17.11.2017 | 1,3354 | 1,322 |
| 16.11.2017 | 1,3354 | 1,322 |
| 15.11.2017 | 1,3354 | 1,322 |
| 14.11.2017 | 1,3354 | 1,322 |
| 13.11.2017 | 1,3354 | 1,322 |
| 10.11.2017 | 1,3355 | 1,3221 |
| 09.11.2017 | 1,3355 | 1,3221 |
| 08.11.2017 | 1,3355 | 1,3221 |
| 07.11.2017 | 1,3355 | 1,3221 |
| 06.11.2017 | 1,3355 | 1,3221 |
| 03.11.2017 | 1,3356 | 1,3222 |
| 02.11.2017 | 1,3356 | 1,3222 |
| 01.11.2017 | 1,3356 | 1,3222 |
| 30.10.2017 | 1,3356 | 1,3222 |
| 27.10.2017 | 1,3357 | 1,3223 |
| 26.10.2017 | 1,3357 | 1,3223 |
| 25.10.2017 | 1,3357 | 1,3223 |
| 24.10.2017 | 1,3357 | 1,3223 |
| 23.10.2017 | 1,3357 | 1,3223 |
| 20.10.2017 | 1,3358 | 1,3224 |
| 19.10.2017 | 1,3358 | 1,3224 |
| 18.10.2017 | 1,3358 | 1,3224 |
| 17.10.2017 | 1,3358 | 1,3224 |
| 16.10.2017 | 1,3358 | 1,3224 |
| 13.10.2017 | 1,3359 | 1,3225 |
| 12.10.2017 | 1,3359 | 1,3225 |
| 11.10.2017 | 1,3359 | 1,3225 |
| 10.10.2017 | 1,3359 | 1,3225 |
| 09.10.2017 | 1,3359 | 1,3225 |
| 06.10.2017 | 1,336 | 1,3226 |
| 05.10.2017 | 1,336 | 1,3226 |
| 04.10.2017 | 1,336 | 1,3226 |
| 02.10.2017 | 1,336 | 1,3226 |
| 29.09.2017 | 1,3361 | 1,3227 |
| 28.09.2017 | 1,3361 | 1,3227 |
| 27.09.2017 | 1,3361 | 1,3227 |
| 26.09.2017 | 1,3361 | 1,3227 |
| 25.09.2017 | 1,3361 | 1,3227 |
| 22.09.2017 | 1,3362 | 1,3228 |
| 21.09.2017 | 1,3362 | 1,3228 |
| 20.09.2017 | 1,3362 | 1,3228 |
| 19.09.2017 | 1,3362 | 1,3228 |
| 18.09.2017 | 1,3362 | 1,3228 |
| 15.09.2017 | 1,3363 | 1,3229 |
| 14.09.2017 | 1,3363 | 1,3229 |
| 13.09.2017 | 1,3363 | 1,3229 |
| 12.09.2017 | 1,3363 | 1,3229 |
| 11.09.2017 | 1,3363 | 1,3229 |
| 08.09.2017 | 1,3364 | 1,323 |
| 07.09.2017 | 1,3364 | 1,323 |
| 06.09.2017 | 1,3364 | 1,323 |
| 05.09.2017 | 1,3364 | 1,323 |
| 04.09.2017 | 1,3364 | 1,323 |
| 01.09.2017 | 1,3365 | 1,3231 |
| 31.08.2017 | 1,3365 | 1,3231 |