| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 1,3377 | 1,3377 |
| 26.01.2021 | 1,3378 | 1,3378 |
| 25.01.2021 | 1,3379 | 1,3379 |
| 22.01.2021 | 1,3381 | 1,3381 |
| 21.01.2021 | 1,3382 | 1,3382 |
| 20.01.2021 | 1,3383 | 1,3383 |
| 19.01.2021 | 1,3384 | 1,3384 |
| 18.01.2021 | 1,3385 | 1,3385 |
| 15.01.2021 | 1,3387 | 1,3387 |
| 14.01.2021 | 1,3388 | 1,3388 |
| 13.01.2021 | 1,3389 | 1,3389 |
| 12.01.2021 | 1,339 | 1,339 |
| 11.01.2021 | 1,3391 | 1,3391 |
| 08.01.2021 | 1,3393 | 1,3393 |
| 07.01.2021 | 1,3394 | 1,3394 |
| 06.01.2021 | 1,3395 | 1,3395 |
| 05.01.2021 | 1,3396 | 1,3396 |
| 04.01.2021 | 1,3397 | 1,3397 |
| 31.12.2020 | 1,34 | 1,34 |
| 30.12.2020 | 1,3401 | 1,3401 |
| 29.12.2020 | 1,3402 | 1,3402 |
| 28.12.2020 | 1,3402 | 1,3402 |
| 25.12.2020 | 1,3404 | 1,3404 |
| 24.12.2020 | 1,3405 | 1,3405 |
| 23.12.2020 | 1,3406 | 1,3406 |
| 22.12.2020 | 1,3407 | 1,3407 |
| 21.12.2020 | 1,3408 | 1,3408 |
| 18.12.2020 | 1,341 | 1,341 |
| 17.12.2020 | 1,3411 | 1,3411 |
| 16.12.2020 | 1,3412 | 1,3412 |
| 15.12.2020 | 1,3413 | 1,3413 |
| 14.12.2020 | 1,3414 | 1,3414 |
| 11.12.2020 | 1,3416 | 1,3416 |
| 10.12.2020 | 1,3417 | 1,3417 |
| 09.12.2020 | 1,3418 | 1,3418 |
| 08.12.2020 | 1,3419 | 1,3419 |
| 07.12.2020 | 1,342 | 1,342 |
| 04.12.2020 | 1,3422 | 1,3422 |
| 03.12.2020 | 1,3423 | 1,3423 |
| 02.12.2020 | 1,3424 | 1,3424 |
| 01.12.2020 | 1,3425 | 1,3425 |
| 30.11.2020 | 1,3426 | 1,3426 |
| 27.11.2020 | 1,3428 | 1,3428 |
| 26.11.2020 | 1,3429 | 1,3429 |
| 25.11.2020 | 1,343 | 1,343 |
| 24.11.2020 | 1,3431 | 1,3431 |
| 23.11.2020 | 1,3432 | 1,3432 |
| 20.11.2020 | 1,3434 | 1,3434 |
| 19.11.2020 | 1,3435 | 1,3435 |
| 18.11.2020 | 1,3436 | 1,3436 |
| 17.11.2020 | 1,3437 | 1,3437 |
| 16.11.2020 | 1,3438 | 1,3438 |
| 13.11.2020 | 1,344 | 1,344 |
| 12.11.2020 | 1,3441 | 1,3441 |
| 11.11.2020 | 1,3442 | 1,3442 |
| 10.11.2020 | 1,3443 | 1,3443 |
| 09.11.2020 | 1,3444 | 1,3444 |
| 06.11.2020 | 1,3446 | 1,3446 |
| 05.11.2020 | 1,3447 | 1,3447 |
| 04.11.2020 | 1,3448 | 1,3448 |
| 03.11.2020 | 1,3449 | 1,3449 |
| 02.11.2020 | 1,345 | 1,345 |
| 30.10.2020 | 1,3452 | 1,3452 |
| 29.10.2020 | 1,3453 | 1,3453 |
| 28.10.2020 | 1,3454 | 1,3454 |
| 27.10.2020 | 1,3455 | 1,3455 |
| 26.10.2020 | 1,3456 | 1,3456 |
| 23.10.2020 | 1,3458 | 1,3458 |
| 22.10.2020 | 1,3459 | 1,3459 |
| 19.10.2020 | 1,3462 | 1,3462 |
| 16.10.2020 | 1,3464 | 1,3464 |
| 15.10.2020 | 1,3465 | 1,3465 |
| 14.10.2020 | 1,3466 | 1,3466 |
| 13.10.2020 | 1,3467 | 1,3467 |
| 12.10.2020 | 1,3468 | 1,3468 |
| 09.10.2020 | 1,347 | 1,347 |
| 08.10.2020 | 1,3471 | 1,3471 |
| 07.10.2020 | 1,3472 | 1,3472 |
| 06.10.2020 | 1,3473 | 1,3473 |
| 05.10.2020 | 1,3474 | 1,3474 |
| 02.10.2020 | 1,3476 | 1,3476 |
| 01.10.2020 | 1,3477 | 1,3477 |
| 30.09.2020 | 1,3478 | 1,3478 |
| 29.09.2020 | 1,3479 | 1,3479 |
| 28.09.2020 | 1,348 | 1,348 |
| 25.09.2020 | 1,3482 | 1,3482 |
| 24.09.2020 | 1,3483 | 1,3483 |
| 23.09.2020 | 1,3484 | 1,3484 |
| 22.09.2020 | 1,3485 | 1,3485 |
| 21.09.2020 | 1,3486 | 1,3486 |
| 18.09.2020 | 1,3488 | 1,3488 |
| 17.09.2020 | 1,3489 | 1,3489 |
| 16.09.2020 | 1,349 | 1,349 |
| 15.09.2020 | 1,3491 | 1,3491 |
| 14.09.2020 | 1,3492 | 1,3492 |
| 11.09.2020 | 1,3494 | 1,3494 |
| 10.09.2020 | 1,3495 | 1,3495 |
| 09.09.2020 | 1,3496 | 1,3496 |
| 08.09.2020 | 1,3497 | 1,3497 |
| 07.09.2020 | 1,3498 | 1,3498 |
| 04.09.2020 | 1,35 | 1,35 |
| 03.09.2020 | 1,3501 | 1,3501 |
| 02.09.2020 | 1,3502 | 1,3502 |
| 01.09.2020 | 1,3503 | 1,3503 |
| 31.08.2020 | 1,3504 | 1,3504 |
| 28.08.2020 | 1,3506 | 1,3506 |
| 27.08.2020 | 1,3507 | 1,3507 |
| 26.08.2020 | 1,3508 | 1,3508 |
| 25.08.2020 | 1,3509 | 1,3509 |
| 24.08.2020 | 1,351 | 1,351 |
| 21.08.2020 | 1,3512 | 1,3512 |
| 20.08.2020 | 1,3513 | 1,3513 |
| 19.08.2020 | 1,3514 | 1,3514 |
| 18.08.2020 | 1,3515 | 1,3515 |
| 17.08.2020 | 1,3516 | 1,3516 |
| 14.08.2020 | 1,3518 | 1,3518 |
| 13.08.2020 | 1,3519 | 1,3519 |
| 12.08.2020 | 1,352 | 1,352 |
| 11.08.2020 | 1,3521 | 1,3521 |
| 10.08.2020 | 1,3522 | 1,3522 |
| 07.08.2020 | 1,3524 | 1,3524 |
| 06.08.2020 | 1,3525 | 1,3525 |
| 05.08.2020 | 1,3526 | 1,3526 |
| 04.08.2020 | 1,3527 | 1,3527 |
| 03.08.2020 | 1,3528 | 1,3528 |
| 31.07.2020 | 1,353 | 1,353 |
| 30.07.2020 | 1,3531 | 1,3531 |
| 29.07.2020 | 1,3532 | 1,3532 |
| 28.07.2020 | 1,3533 | 1,3533 |
| 27.07.2020 | 1,3534 | 1,3534 |
| 24.07.2020 | 1,3536 | 1,3536 |
| 23.07.2020 | 1,3537 | 1,3537 |
| 22.07.2020 | 1,3538 | 1,3538 |
| 21.07.2020 | 1,3539 | 1,3539 |
| 20.07.2020 | 1,354 | 1,354 |
| 17.07.2020 | 1,3542 | 1,3542 |
| 16.07.2020 | 1,3543 | 1,3543 |
| 15.07.2020 | 1,3544 | 1,3544 |
| 14.07.2020 | 1,3545 | 1,3545 |
| 13.07.2020 | 1,3546 | 1,3546 |
| 10.07.2020 | 1,3548 | 1,3548 |
| 09.07.2020 | 1,3549 | 1,3549 |
| 08.07.2020 | 1,355 | 1,355 |
| 07.07.2020 | 1,3551 | 1,3551 |
| 06.07.2020 | 1,3552 | 1,3552 |
| 03.07.2020 | 1,3554 | 1,3554 |
| 02.07.2020 | 1,3555 | 1,3555 |
| 01.07.2020 | 1,3556 | 1,3556 |
| 30.06.2020 | 1,3557 | 1,3557 |
| 29.06.2020 | 1,3558 | 1,3558 |
| 26.06.2020 | 1,356 | 1,356 |
| 24.06.2020 | 1,3562 | 1,3562 |
| 23.06.2020 | 1,3563 | 1,3563 |
| 22.06.2020 | 1,3564 | 1,3564 |
| 19.06.2020 | 1,3566 | 1,3566 |
| 18.06.2020 | 1,3567 | 1,3567 |
| 17.06.2020 | 1,3568 | 1,3568 |
| 16.06.2020 | 1,3569 | 1,3569 |
| 15.06.2020 | 1,357 | 1,357 |
| 12.06.2020 | 1,3572 | 1,3572 |
| 11.06.2020 | 1,3573 | 1,3573 |
| 10.06.2020 | 1,3574 | 1,3574 |
| 09.06.2020 | 1,3575 | 1,3575 |
| 08.06.2020 | 1,3576 | 1,3576 |
| 05.06.2020 | 1,3578 | 1,3578 |
| 04.06.2020 | 1,3579 | 1,3579 |
| 03.06.2020 | 1,358 | 1,358 |
| 02.06.2020 | 1,3581 | 1,3581 |
| 01.06.2020 | 1,3582 | 1,3582 |
| 29.05.2020 | 1,3584 | 1,3584 |
| 28.05.2020 | 1,3585 | 1,3585 |
| 27.05.2020 | 1,3586 | 1,3586 |
| 26.05.2020 | 1,3587 | 1,3587 |
| 25.05.2020 | 1,3588 | 1,3588 |
| 22.05.2020 | 1,359 | 1,359 |
| 21.05.2020 | 1,3591 | 1,3591 |
| 20.05.2020 | 1,3592 | 1,3592 |
| 19.05.2020 | 1,3593 | 1,3593 |
| 18.05.2020 | 1,3594 | 1,3594 |
| 15.05.2020 | 1,3596 | 1,3596 |
| 14.05.2020 | 1,3597 | 1,3597 |
| 13.05.2020 | 1,3598 | 1,3598 |
| 12.05.2020 | 1,3599 | 1,3599 |
| 11.05.2020 | 1,36 | 1,36 |
| 08.05.2020 | 1,3602 | 1,3602 |
| 07.05.2020 | 1,3603 | 1,3603 |
| 06.05.2020 | 1,3604 | 1,3604 |
| 05.05.2020 | 1,3605 | 1,3605 |
| 04.05.2020 | 1,3606 | 1,3606 |
| 30.04.2020 | 1,3609 | 1,3609 |
| 29.04.2020 | 1,361 | 1,361 |
| 28.04.2020 | 1,3611 | 1,3611 |
| 27.04.2020 | 1,3612 | 1,3612 |
| 24.04.2020 | 1,3614 | 1,3614 |
| 23.04.2020 | 1,3615 | 1,3615 |
| 22.04.2020 | 1,3616 | 1,3616 |
| 21.04.2020 | 1,3617 | 1,3617 |
| 20.04.2020 | 1,3618 | 1,3618 |
| 17.04.2020 | 1,362 | 1,362 |
| 16.04.2020 | 1,3621 | 1,3621 |
| 15.04.2020 | 1,3622 | 1,3622 |
| 14.04.2020 | 1,3622 | 1,3622 |
| 13.04.2020 | 1,3622 | 1,3622 |
| 09.04.2020 | 1,3624 | 1,3624 |
| 08.04.2020 | 1,3624 | 1,3624 |
| 07.04.2020 | 1,3624 | 1,3624 |
| 06.04.2020 | 1,3624 | 1,3624 |
| 03.04.2020 | 1,3625 | 1,3625 |
| 02.04.2020 | 1,3625 | 1,3625 |
| 01.04.2020 | 1,3625 | 1,3625 |
| 31.03.2020 | 1,3625 | 1,3625 |
| 30.03.2020 | 1,3625 | 1,3625 |
| 27.03.2020 | 1,3626 | 1,3626 |
| 26.03.2020 | 1,3626 | 1,3626 |
| 25.03.2020 | 1,3626 | 1,3626 |
| 24.03.2020 | 1,3626 | 1,3626 |
| 23.03.2020 | 1,3626 | 1,3626 |
| 20.03.2020 | 1,3627 | 1,3627 |
| 19.03.2020 | 1,3627 | 1,3627 |
| 18.03.2020 | 1,3627 | 1,3627 |
| 17.03.2020 | 1,3627 | 1,3627 |
| 16.03.2020 | 1,3628 | 1,3628 |
| 13.03.2020 | 1,3629 | 1,3629 |
| 12.03.2020 | 1,3629 | 1,3629 |
| 11.03.2020 | 1,3629 | 1,3629 |
| 10.03.2020 | 1,3629 | 1,3629 |
| 09.03.2020 | 1,3629 | 1,3629 |
| 06.03.2020 | 1,363 | 1,363 |
| 05.03.2020 | 1,363 | 1,363 |
| 04.03.2020 | 1,363 | 1,363 |
| 03.03.2020 | 1,363 | 1,363 |
| 02.03.2020 | 1,363 | 1,363 |
| 28.02.2020 | 1,3631 | 1,3631 |
| 27.02.2020 | 1,3631 | 1,3631 |
| 26.02.2020 | 1,3631 | 1,3631 |
| 25.02.2020 | 1,3631 | 1,3631 |
| 24.02.2020 | 1,3631 | 1,3631 |
| 21.02.2020 | 1,3631 | 1,3631 |
| 20.02.2020 | 1,3631 | 1,3631 |
| 19.02.2020 | 1,3631 | 1,3631 |
| 18.02.2020 | 1,3631 | 1,3631 |
| 17.02.2020 | 1,3631 | 1,3631 |
| 14.02.2020 | 1,3631 | 1,3631 |
| 13.02.2020 | 1,3631 | 1,3631 |
| 12.02.2020 | 1,3631 | 1,3631 |
| 11.02.2020 | 1,3631 | 1,3631 |
| 10.02.2020 | 1,3631 | 1,3631 |
| 07.02.2020 | 1,3631 | 1,3631 |
| 06.02.2020 | 1,3631 | 1,3631 |
| 05.02.2020 | 1,3631 | 1,3631 |
| 04.02.2020 | 1,3631 | 1,3631 |
| 03.02.2020 | 1,3631 | 1,3631 |
| 31.01.2020 | 1,3631 | 1,3631 |
| 30.01.2020 | 1,3631 | 1,3631 |
| 29.01.2020 | 1,3631 | 1,3631 |
| 28.01.2020 | 1,3631 | 1,3631 |
| 27.01.2020 | 1,3631 | 1,3631 |
| 24.01.2020 | 1,3631 | 1,3631 |
| 23.01.2020 | 1,3631 | 1,3631 |
| 22.01.2020 | 1,3631 | 1,3631 |
| 21.01.2020 | 1,3631 | 1,3631 |
| 20.01.2020 | 1,3631 | 1,3631 |
| 17.01.2020 | 1,3631 | 1,3631 |
| 16.01.2020 | 1,3631 | 1,3631 |
| 15.01.2020 | 1,3631 | 1,3631 |
| 14.01.2020 | 1,3631 | 1,3631 |
| 13.01.2020 | 1,3631 | 1,3631 |
| 10.01.2020 | 1,3631 | 1,3631 |
| 09.01.2020 | 1,3631 | 1,3631 |
| 08.01.2020 | 1,3631 | 1,3631 |
| 07.01.2020 | 1,3631 | 1,3631 |
| 06.01.2020 | 1,3631 | 1,3631 |
| 03.01.2020 | 1,3631 | 1,3631 |
| 02.01.2020 | 1,3631 | 1,3631 |
| 01.01.2020 | 1,3631 | 1,3631 |
| 30.12.2019 | 1,3631 | 1,3631 |
| 27.12.2019 | 1,3631 | 1,3631 |
| 26.12.2019 | 1,3631 | 1,3631 |
| 25.12.2019 | 1,3631 | 1,3631 |
| 24.12.2019 | 1,3631 | 1,3631 |
| 23.12.2019 | 1,3631 | 1,3631 |
| 20.12.2019 | 1,3631 | 1,3631 |
| 19.12.2019 | 1,3631 | 1,3631 |
| 18.12.2019 | 1,3631 | 1,3631 |
| 17.12.2019 | 1,3631 | 1,3631 |
| 16.12.2019 | 1,3631 | 1,3631 |
| 13.12.2019 | 1,3631 | 1,3631 |
| 12.12.2019 | 1,3631 | 1,3631 |
| 11.12.2019 | 1,3631 | 1,3631 |
| 10.12.2019 | 1,3631 | 1,3631 |
| 09.12.2019 | 1,3631 | 1,3631 |
| 06.12.2019 | 1,3631 | 1,3631 |
| 05.12.2019 | 1,3631 | 1,3631 |
| 04.12.2019 | 1,3631 | 1,3631 |
| 03.12.2019 | 1,3631 | 1,3631 |
| 02.12.2019 | 1,3631 | 1,3631 |
| 29.11.2019 | 1,3631 | 1,3631 |
| 28.11.2019 | 1,3631 | 1,3631 |
| 27.11.2019 | 1,3631 | 1,3631 |
| 26.11.2019 | 1,3631 | 1,3631 |
| 25.11.2019 | 1,3631 | 1,3631 |
| 22.11.2019 | 1,3631 | 1,3631 |
| 21.11.2019 | 1,3631 | 1,3631 |
| 20.11.2019 | 1,3631 | 1,3631 |
| 19.11.2019 | 1,3631 | 1,3631 |
| 18.11.2019 | 1,3631 | 1,3631 |
| 15.11.2019 | 1,3631 | 1,3631 |
| 14.11.2019 | 1,3631 | 1,3631 |
| 13.11.2019 | 1,3631 | 1,3631 |
| 12.11.2019 | 1,3631 | 1,3631 |
| 11.11.2019 | 1,3631 | 1,3631 |
| 08.11.2019 | 1,3631 | 1,3631 |
| 07.11.2019 | 1,3631 | 1,3631 |
| 06.11.2019 | 1,3631 | 1,3631 |
| 05.11.2019 | 1,3631 | 1,3631 |
| 04.11.2019 | 1,3631 | 1,3631 |
| 01.11.2019 | 1,3631 | 1,3631 |
| 31.10.2019 | 1,3631 | 1,3631 |
| 30.10.2019 | 1,3631 | 1,3631 |
| 29.10.2019 | 1,3631 | 1,3631 |
| 28.10.2019 | 1,3631 | 1,3631 |
| 25.10.2019 | 1,3631 | 1,3631 |
| 24.10.2019 | 1,3631 | 1,3631 |
| 23.10.2019 | 1,3631 | 1,3631 |
| 22.10.2019 | 1,3631 | 1,3631 |
| 21.10.2019 | 1,3631 | 1,3631 |
| 18.10.2019 | 1,3631 | 1,3631 |
| 17.10.2019 | 1,3631 | 1,3631 |
| 16.10.2019 | 1,3631 | 1,3631 |
| 15.10.2019 | 1,3631 | 1,3631 |
| 14.10.2019 | 1,3631 | 1,3631 |
| 11.10.2019 | 1,3631 | 1,3631 |
| 10.10.2019 | 1,3631 | 1,3631 |
| 09.10.2019 | 1,3631 | 1,3631 |
| 08.10.2019 | 1,3631 | 1,3631 |
| 07.10.2019 | 1,3631 | 1,3631 |
| 04.10.2019 | 1,3631 | 1,3631 |
| 02.10.2019 | 1,3631 | 1,3631 |
| 01.10.2019 | 1,3631 | 1,3631 |
| 30.09.2019 | 1,3631 | 1,3631 |
| 27.09.2019 | 1,3631 | 1,3631 |
| 26.09.2019 | 1,3631 | 1,3631 |
| 25.09.2019 | 1,3631 | 1,3631 |
| 24.09.2019 | 1,3631 | 1,3631 |
| 23.09.2019 | 1,3631 | 1,3631 |
| 20.09.2019 | 1,3631 | 1,3631 |
| 19.09.2019 | 1,3631 | 1,3631 |
| 18.09.2019 | 1,3631 | 1,3631 |
| 17.09.2019 | 1,3631 | 1,3631 |
| 16.09.2019 | 1,3631 | 1,3631 |
| 13.09.2019 | 1,3631 | 1,3631 |
| 12.09.2019 | 1,3631 | 1,3631 |
| 11.09.2019 | 1,3631 | 1,3631 |
| 10.09.2019 | 1,3631 | 1,3631 |
| 09.09.2019 | 1,3631 | 1,3631 |
| 06.09.2019 | 1,3631 | 1,3631 |
| 05.09.2019 | 1,3631 | 1,3631 |
| 04.09.2019 | 1,3631 | 1,3631 |
| 03.09.2019 | 1,3631 | 1,3631 |
| 02.09.2019 | 1,3631 | 1,3631 |
| 30.08.2019 | 1,3631 | 1,3631 |
| 29.08.2019 | 1,3631 | 1,3631 |
| 28.08.2019 | 1,3631 | 1,3631 |
| 27.08.2019 | 1,3631 | 1,3631 |
| 26.08.2019 | 1,3631 | 1,3631 |
| 23.08.2019 | 1,3631 | 1,3631 |
| 22.08.2019 | 1,3631 | 1,3631 |
| 21.08.2019 | 1,3631 | 1,3631 |
| 20.08.2019 | 1,3631 | 1,3631 |
| 19.08.2019 | 1,3631 | 1,3631 |
| 16.08.2019 | 1,3631 | 1,3631 |
| 15.08.2019 | 1,3631 | 1,3631 |
| 14.08.2019 | 1,3631 | 1,3631 |
| 13.08.2019 | 1,3631 | 1,3631 |
| 12.08.2019 | 1,3631 | 1,3631 |
| 09.08.2019 | 1,3631 | 1,3631 |
| 08.08.2019 | 1,3631 | 1,3631 |
| 07.08.2019 | 1,3631 | 1,3631 |
| 06.08.2019 | 1,3631 | 1,3631 |
| 05.08.2019 | 1,3631 | 1,3631 |
| 02.08.2019 | 1,3631 | 1,3631 |
| 01.08.2019 | 1,3631 | 1,3631 |
| 31.07.2019 | 1,3631 | 1,3631 |
| 30.07.2019 | 1,3631 | 1,3631 |
| 29.07.2019 | 1,3631 | 1,3631 |
| 26.07.2019 | 1,3631 | 1,3631 |
| 25.07.2019 | 1,3631 | 1,3631 |
| 24.07.2019 | 1,3631 | 1,3631 |
| 23.07.2019 | 1,3631 | 1,3631 |
| 22.07.2019 | 1,3631 | 1,3631 |
| 19.07.2019 | 1,3631 | 1,3631 |
| 18.07.2019 | 1,3631 | 1,3631 |
| 17.07.2019 | 1,3631 | 1,3631 |
| 16.07.2019 | 1,3631 | 1,3631 |
| 15.07.2019 | 1,3631 | 1,3631 |
| 12.07.2019 | 1,3631 | 1,3631 |
| 11.07.2019 | 1,3631 | 1,3631 |
| 10.07.2019 | 1,3631 | 1,3631 |
| 09.07.2019 | 1,3631 | 1,3631 |
| 08.07.2019 | 1,3631 | 1,3631 |
| 05.07.2019 | 1,3631 | 1,3631 |
| 04.07.2019 | 1,3631 | 1,3631 |
| 03.07.2019 | 1,3631 | 1,3631 |
| 02.07.2019 | 1,3631 | 1,3631 |
| 01.07.2019 | 1,3631 | 1,3631 |
| 28.06.2019 | 1,3631 | 1,3631 |
| 27.06.2019 | 1,3631 | 1,3631 |
| 26.06.2019 | 1,3631 | 1,3631 |
| 25.06.2019 | 1,3631 | 1,3631 |
| 24.06.2019 | 1,3631 | 1,3631 |
| 21.06.2019 | 1,3631 | 1,3631 |
| 20.06.2019 | 1,3631 | 1,3631 |
| 19.06.2019 | 1,3631 | 1,3631 |
| 18.06.2019 | 1,3631 | 1,3631 |
| 17.06.2019 | 1,3631 | 1,3631 |
| 14.06.2019 | 1,3631 | 1,3631 |
| 13.06.2019 | 1,3631 | 1,3631 |
| 12.06.2019 | 1,3631 | 1,3631 |
| 11.06.2019 | 1,3631 | 1,3631 |
| 07.06.2019 | 1,3631 | 1,3631 |
| 06.06.2019 | 1,3631 | 1,3631 |
| 05.06.2019 | 1,3631 | 1,3631 |
| 04.06.2019 | 1,3631 | 1,3631 |
| 03.06.2019 | 1,3631 | 1,3631 |
| 31.05.2019 | 1,3631 | 1,3631 |
| 30.05.2019 | 1,3631 | 1,3631 |
| 29.05.2019 | 1,3631 | 1,3631 |
| 28.05.2019 | 1,3631 | 1,3631 |
| 27.05.2019 | 1,3631 | 1,3631 |
| 24.05.2019 | 1,3631 | 1,3631 |
| 23.05.2019 | 1,3631 | 1,3631 |
| 22.05.2019 | 1,3631 | 1,3631 |
| 21.05.2019 | 1,3631 | 1,3631 |
| 20.05.2019 | 1,3631 | 1,3631 |
| 17.05.2019 | 1,3631 | 1,3631 |
| 16.05.2019 | 1,3631 | 1,3631 |
| 15.05.2019 | 1,3631 | 1,3631 |
| 14.05.2019 | 1,3631 | 1,3631 |
| 13.05.2019 | 1,3631 | 1,3631 |
| 10.05.2019 | 1,3631 | 1,3631 |
| 09.05.2019 | 1,3631 | 1,3631 |
| 08.05.2019 | 1,3631 | 1,3631 |
| 07.05.2019 | 1,3631 | 1,3631 |
| 06.05.2019 | 1,363 | 1,363 |
| 03.05.2019 | 1,363 | 1,363 |
| 02.05.2019 | 1,363 | 1,363 |
| 30.04.2019 | 1,363 | 1,363 |
| 29.04.2019 | 1,363 | 1,363 |
| 26.04.2019 | 1,363 | 1,363 |
| 25.04.2019 | 1,363 | 1,363 |
| 24.04.2019 | 1,363 | 1,363 |
| 23.04.2019 | 1,363 | 1,363 |
| 22.04.2019 | 1,363 | 1,363 |
| 18.04.2019 | 1,3629 | 1,3629 |
| 17.04.2019 | 1,3629 | 1,3629 |
| 16.04.2019 | 1,3629 | 1,3629 |
| 15.04.2019 | 1,3629 | 1,3629 |
| 12.04.2019 | 1,3629 | 1,3629 |
| 11.04.2019 | 1,3629 | 1,3629 |
| 10.04.2019 | 1,3629 | 1,3629 |
| 09.04.2019 | 1,3629 | 1,3629 |
| 08.04.2019 | 1,3629 | 1,3629 |
| 05.04.2019 | 1,3629 | 1,3629 |
| 04.04.2019 | 1,3629 | 1,3629 |
| 03.04.2019 | 1,3629 | 1,3629 |
| 02.04.2019 | 1,3629 | 1,3629 |
| 01.04.2019 | 1,3629 | 1,3629 |
| 29.03.2019 | 1,3629 | 1,3629 |
| 28.03.2019 | 1,3629 | 1,3629 |
| 27.03.2019 | 1,3629 | 1,3629 |
| 26.03.2019 | 1,3629 | 1,3629 |
| 25.03.2019 | 1,3629 | 1,3629 |
| 22.03.2019 | 1,3629 | 1,3629 |
| 21.03.2019 | 1,3629 | 1,3629 |
| 20.03.2019 | 1,3629 | 1,3629 |
| 19.03.2019 | 1,3629 | 1,3629 |
| 18.03.2019 | 1,3629 | 1,3629 |
| 15.03.2019 | 1,3629 | 1,3629 |
| 14.03.2019 | 1,3629 | 1,3629 |
| 13.03.2019 | 1,3629 | 1,3629 |
| 12.03.2019 | 1,3629 | 1,3629 |
| 11.03.2019 | 1,3629 | 1,3629 |
| 08.03.2019 | 1,3629 | 1,3629 |
| 07.03.2019 | 1,3629 | 1,3629 |
| 06.03.2019 | 1,3629 | 1,3629 |
| 05.03.2019 | 1,3629 | 1,3629 |
| 04.03.2019 | 1,3629 | 1,3629 |
| 01.03.2019 | 1,3629 | 1,3629 |
| 28.02.2019 | 1,3629 | 1,3629 |
| 27.02.2019 | 1,3629 | 1,3629 |
| 26.02.2019 | 1,3629 | 1,3629 |
| 25.02.2019 | 1,3629 | 1,3629 |
| 22.02.2019 | 1,3629 | 1,3629 |
| 21.02.2019 | 1,3629 | 1,3629 |
| 20.02.2019 | 1,3629 | 1,3629 |
| 19.02.2019 | 1,3629 | 1,3629 |
| 18.02.2019 | 1,3629 | 1,3629 |
| 15.02.2019 | 1,3629 | 1,3629 |
| 14.02.2019 | 1,3629 | 1,3629 |
| 13.02.2019 | 1,3629 | 1,3629 |
| 12.02.2019 | 1,3629 | 1,3629 |
| 11.02.2019 | 1,3629 | 1,3629 |
| 08.02.2019 | 1,3629 | 1,3629 |
| 07.02.2019 | 1,3629 | 1,3629 |
| 06.02.2019 | 1,3629 | 1,3629 |
| 05.02.2019 | 1,3629 | 1,3629 |
| 04.02.2019 | 1,3629 | 1,3629 |
| 01.02.2019 | 1,3629 | 1,3629 |
| 31.01.2019 | 1,3629 | 1,3629 |
| 30.01.2019 | 1,3629 | 1,3629 |
| 29.01.2019 | 1,3629 | 1,3629 |
| 28.01.2019 | 1,3629 | 1,3629 |
| 25.01.2019 | 1,3629 | 1,3629 |
| 24.01.2019 | 1,3629 | 1,3629 |
| 23.01.2019 | 1,3629 | 1,3629 |
| 22.01.2019 | 1,3629 | 1,3629 |
| 21.01.2019 | 1,3629 | 1,3629 |
| 18.01.2019 | 1,3629 | 1,3629 |
| 17.01.2019 | 1,3629 | 1,3629 |
| 16.01.2019 | 1,3629 | 1,3629 |
| 15.01.2019 | 1,3629 | 1,3629 |
| 14.01.2019 | 1,3629 | 1,3629 |
| 11.01.2019 | 1,3629 | 1,3629 |
| 10.01.2019 | 1,3629 | 1,3629 |
| 09.01.2019 | 1,3629 | 1,3629 |
| 08.01.2019 | 1,3629 | 1,3629 |
| 07.01.2019 | 1,3629 | 1,3629 |
| 04.01.2019 | 1,3629 | 1,3629 |
| 03.01.2019 | 1,3629 | 1,3629 |
| 02.01.2019 | 1,3629 | 1,3629 |
| 01.01.2019 | 1,3629 | 1,3629 |
| 31.12.2018 | 1,3629 | 1,3629 |
| 28.12.2018 | 1,3629 | 1,3629 |
| 27.12.2018 | 1,3629 | 1,3629 |
| 26.12.2018 | 1,3629 | 1,3629 |
| 25.12.2018 | 1,3629 | 1,3629 |
| 24.12.2018 | 1,3629 | 1,3629 |
| 21.12.2018 | 1,3629 | 1,3629 |
| 20.12.2018 | 1,3629 | 1,3629 |
| 19.12.2018 | 1,3629 | 1,3629 |
| 18.12.2018 | 1,3629 | 1,3629 |
| 17.12.2018 | 1,3629 | 1,3629 |
| 14.12.2018 | 1,3629 | 1,3629 |
| 13.12.2018 | 1,3629 | 1,3629 |
| 12.12.2018 | 1,3629 | 1,3629 |
| 11.12.2018 | 1,3629 | 1,3629 |
| 10.12.2018 | 1,3629 | 1,3629 |
| 07.12.2018 | 1,3629 | 1,3629 |
| 06.12.2018 | 1,3629 | 1,3629 |
| 05.12.2018 | 1,3629 | 1,3629 |
| 04.12.2018 | 1,3629 | 1,3629 |
| 03.12.2018 | 1,3629 | 1,3629 |
| 30.11.2018 | 1,3629 | 1,3629 |
| 29.11.2018 | 1,3629 | 1,3629 |
| 28.11.2018 | 1,3629 | 1,3629 |
| 27.11.2018 | 1,3629 | 1,3629 |
| 26.11.2018 | 1,3629 | 1,3629 |
| 23.11.2018 | 1,3629 | 1,3629 |
| 22.11.2018 | 1,3629 | 1,3629 |
| 21.11.2018 | 1,3629 | 1,3629 |
| 20.11.2018 | 1,3629 | 1,3629 |
| 19.11.2018 | 1,3629 | 1,3629 |
| 16.11.2018 | 1,3629 | 1,3629 |
| 15.11.2018 | 1,3629 | 1,3629 |
| 14.11.2018 | 1,3629 | 1,3629 |
| 13.11.2018 | 1,3629 | 1,3629 |
| 12.11.2018 | 1,3629 | 1,3629 |
| 09.11.2018 | 1,3629 | 1,3629 |
| 08.11.2018 | 1,3629 | 1,3629 |
| 07.11.2018 | 1,3629 | 1,3629 |
| 06.11.2018 | 1,3629 | 1,3629 |
| 05.11.2018 | 1,3629 | 1,3629 |
| 02.11.2018 | 1,3629 | 1,3629 |
| 01.11.2018 | 1,3629 | 1,3629 |
| 31.10.2018 | 1,3629 | 1,3629 |
| 30.10.2018 | 1,3629 | 1,3629 |
| 29.10.2018 | 1,3629 | 1,3629 |
| 26.10.2018 | 1,3629 | 1,3629 |
| 25.10.2018 | 1,3629 | 1,3629 |
| 24.10.2018 | 1,3629 | 1,3629 |
| 23.10.2018 | 1,3629 | 1,3629 |
| 22.10.2018 | 1,3629 | 1,3629 |
| 19.10.2018 | 1,3629 | 1,3629 |
| 18.10.2018 | 1,3629 | 1,3629 |
| 17.10.2018 | 1,3629 | 1,3629 |
| 16.10.2018 | 1,3629 | 1,3629 |
| 15.10.2018 | 1,3629 | 1,3629 |
| 12.10.2018 | 1,3629 | 1,3629 |
| 11.10.2018 | 1,3629 | 1,3629 |
| 10.10.2018 | 1,3629 | 1,3629 |
| 09.10.2018 | 1,3629 | 1,3629 |
| 08.10.2018 | 1,3629 | 1,3629 |
| 05.10.2018 | 1,3629 | 1,3629 |
| 04.10.2018 | 1,3629 | 1,3629 |
| 03.10.2018 | 1,3629 | 1,3629 |
| 02.10.2018 | 1,3629 | 1,3629 |
| 01.10.2018 | 1,3629 | 1,3629 |
| 28.09.2018 | 1,3629 | 1,3629 |
| 27.09.2018 | 1,3629 | 1,3629 |
| 26.09.2018 | 1,3629 | 1,3629 |
| 25.09.2018 | 1,3629 | 1,3629 |
| 24.09.2018 | 1,3629 | 1,3629 |
| 21.09.2018 | 1,3629 | 1,3629 |
| 20.09.2018 | 1,3629 | 1,3629 |
| 19.09.2018 | 1,3629 | 1,3629 |
| 18.09.2018 | 1,3629 | 1,3629 |
| 17.09.2018 | 1,3629 | 1,3629 |
| 14.09.2018 | 1,3629 | 1,3629 |
| 13.09.2018 | 1,3629 | 1,3629 |
| 12.09.2018 | 1,3629 | 1,3629 |
| 11.09.2018 | 1,3629 | 1,3629 |
| 10.09.2018 | 1,3629 | 1,3629 |
| 07.09.2018 | 1,3629 | 1,3629 |
| 06.09.2018 | 1,3629 | 1,3629 |
| 05.09.2018 | 1,3629 | 1,3629 |
| 04.09.2018 | 1,3629 | 1,3629 |
| 03.09.2018 | 1,3629 | 1,3629 |
| 31.08.2018 | 1,3629 | 1,3629 |
| 30.08.2018 | 1,3629 | 1,3629 |
| 29.08.2018 | 1,3629 | 1,3629 |
| 28.08.2018 | 1,3629 | 1,3629 |
| 27.08.2018 | 1,3629 | 1,3629 |
| 23.08.2018 | 1,3629 | 1,3629 |
| 22.08.2018 | 1,3629 | 1,3629 |
| 21.08.2018 | 1,3629 | 1,3629 |
| 20.08.2018 | 1,3629 | 1,3629 |
| 17.08.2018 | 1,3629 | 1,3629 |
| 16.08.2018 | 1,3629 | 1,3629 |
| 15.08.2018 | 1,3629 | 1,3629 |
| 14.08.2018 | 1,3629 | 1,3629 |
| 13.08.2018 | 1,3629 | 1,3629 |
| 10.08.2018 | 1,3629 | 1,3629 |
| 09.08.2018 | 1,3629 | 1,3629 |
| 08.08.2018 | 1,3629 | 1,3629 |
| 07.08.2018 | 1,3629 | 1,3629 |
| 06.08.2018 | 1,3629 | 1,3629 |
| 03.08.2018 | 1,3629 | 1,3629 |
| 02.08.2018 | 1,3629 | 1,3629 |
| 01.08.2018 | 1,3629 | 1,3629 |
| 31.07.2018 | 1,3629 | 1,3629 |
| 30.07.2018 | 1,3629 | 1,3629 |
| 27.07.2018 | 1,3629 | 1,3629 |
| 26.07.2018 | 1,3629 | 1,3629 |
| 25.07.2018 | 1,3629 | 1,3629 |
| 24.07.2018 | 1,3629 | 1,3629 |
| 23.07.2018 | 1,3629 | 1,3629 |
| 20.07.2018 | 1,3629 | 1,3629 |
| 19.07.2018 | 1,3629 | 1,3629 |
| 18.07.2018 | 1,3629 | 1,3629 |
| 17.07.2018 | 1,3629 | 1,3629 |
| 16.07.2018 | 1,3629 | 1,3629 |
| 13.07.2018 | 1,3629 | 1,3629 |
| 12.07.2018 | 1,3629 | 1,3629 |
| 11.07.2018 | 1,3629 | 1,3629 |
| 10.07.2018 | 1,3629 | 1,3629 |
| 09.07.2018 | 1,3629 | 1,3629 |
| 06.07.2018 | 1,3629 | 1,3629 |
| 05.07.2018 | 1,3629 | 1,3629 |
| 04.07.2018 | 1,3629 | 1,3629 |
| 03.07.2018 | 1,3629 | 1,3629 |
| 02.07.2018 | 1,3629 | 1,3629 |
| 29.06.2018 | 1,3629 | 1,3629 |
| 28.06.2018 | 1,3629 | 1,3629 |
| 27.06.2018 | 1,3629 | 1,3629 |
| 26.06.2018 | 1,3629 | 1,3629 |
| 25.06.2018 | 1,3629 | 1,3629 |
| 22.06.2018 | 1,3629 | 1,3629 |
| 21.06.2018 | 1,3629 | 1,3629 |
| 20.06.2018 | 1,3629 | 1,3629 |
| 19.06.2018 | 1,3629 | 1,3629 |
| 18.06.2018 | 1,3629 | 1,3629 |
| 15.06.2018 | 1,3629 | 1,3629 |
| 14.06.2018 | 1,3629 | 1,3629 |
| 13.06.2018 | 1,3629 | 1,3629 |
| 12.06.2018 | 1,3629 | 1,3629 |
| 11.06.2018 | 1,3629 | 1,3629 |
| 08.06.2018 | 1,3629 | 1,3629 |
| 07.06.2018 | 1,3629 | 1,3629 |
| 06.06.2018 | 1,3629 | 1,3629 |
| 05.06.2018 | 1,3629 | 1,3629 |
| 04.06.2018 | 1,3629 | 1,3629 |
| 01.06.2018 | 1,3629 | 1,3629 |
| 31.05.2018 | 1,3629 | 1,3629 |
| 30.05.2018 | 1,3629 | 1,3629 |
| 29.05.2018 | 1,3629 | 1,3629 |
| 28.05.2018 | 1,3629 | 1,3629 |
| 25.05.2018 | 1,3629 | 1,3629 |
| 24.05.2018 | 1,3629 | 1,3629 |
| 23.05.2018 | 1,3629 | 1,3629 |
| 22.05.2018 | 1,3629 | 1,3629 |
| 21.05.2018 | 1,3629 | 1,3629 |
| 18.05.2018 | 1,3629 | 1,3629 |
| 17.05.2018 | 1,3629 | 1,3629 |
| 16.05.2018 | 1,3629 | 1,3629 |
| 15.05.2018 | 1,3629 | 1,3629 |
| 14.05.2018 | 1,3629 | 1,3629 |
| 11.05.2018 | 1,3629 | 1,3629 |
| 10.05.2018 | 1,3629 | 1,3629 |
| 09.05.2018 | 1,3629 | 1,3629 |
| 08.05.2018 | 1,3629 | 1,3629 |
| 07.05.2018 | 1,3629 | 1,3629 |
| 04.05.2018 | 1,3629 | 1,3629 |
| 03.05.2018 | 1,3629 | 1,3629 |
| 02.05.2018 | 1,3629 | 1,3629 |
| 30.04.2018 | 1,3629 | 1,3629 |
| 27.04.2018 | 1,3629 | 1,3629 |
| 26.04.2018 | 1,3629 | 1,3629 |
| 25.04.2018 | 1,3629 | 1,3629 |
| 24.04.2018 | 1,3629 | 1,3629 |
| 23.04.2018 | 1,3629 | 1,3629 |
| 20.04.2018 | 1,3629 | 1,3629 |
| 19.04.2018 | 1,3629 | 1,3629 |
| 18.04.2018 | 1,3629 | 1,3629 |
| 17.04.2018 | 1,3629 | 1,3629 |
| 16.04.2018 | 1,3629 | 1,3629 |
| 13.04.2018 | 1,3629 | 1,3629 |
| 12.04.2018 | 1,3629 | 1,3629 |
| 10.04.2018 | 1,3629 | 1,3629 |
| 09.04.2018 | 1,3629 | 1,3629 |
| 06.04.2018 | 1,3629 | 1,3629 |
| 05.04.2018 | 1,3629 | 1,3629 |
| 04.04.2018 | 1,3629 | 1,3629 |
| 03.04.2018 | 1,3629 | 1,3629 |
| 02.04.2018 | 1,3629 | 1,3629 |
| 29.03.2018 | 1,3629 | 1,3629 |
| 28.03.2018 | 1,3629 | 1,3629 |
| 27.03.2018 | 1,3629 | 1,3629 |
| 26.03.2018 | 1,3629 | 1,3629 |
| 23.03.2018 | 1,3629 | 1,3629 |
| 22.03.2018 | 1,3629 | 1,3629 |
| 21.03.2018 | 1,3629 | 1,3629 |
| 20.03.2018 | 1,3629 | 1,3629 |
| 19.03.2018 | 1,3629 | 1,3629 |
| 16.03.2018 | 1,3629 | 1,3629 |
| 15.03.2018 | 1,3629 | 1,3629 |
| 14.03.2018 | 1,3629 | 1,3629 |
| 13.03.2018 | 1,3629 | 1,3629 |
| 12.03.2018 | 1,3629 | 1,3629 |
| 09.03.2018 | 1,3629 | 1,3629 |
| 08.03.2018 | 1,3629 | 1,3629 |
| 07.03.2018 | 1,3629 | 1,3629 |
| 06.03.2018 | 1,3629 | 1,3629 |
| 05.03.2018 | 1,3629 | 1,3629 |
| 02.03.2018 | 1,3629 | 1,3629 |
| 01.03.2018 | 1,3629 | 1,3629 |
| 28.02.2018 | 1,3629 | 1,3629 |
| 27.02.2018 | 1,3629 | 1,3629 |
| 26.02.2018 | 1,3629 | 1,3629 |
| 23.02.2018 | 1,363 | 1,363 |
| 22.02.2018 | 1,363 | 1,363 |
| 21.02.2018 | 1,363 | 1,363 |
| 20.02.2018 | 1,363 | 1,363 |
| 19.02.2018 | 1,363 | 1,363 |
| 16.02.2018 | 1,3631 | 1,3631 |
| 15.02.2018 | 1,3631 | 1,3631 |
| 14.02.2018 | 1,3631 | 1,3631 |
| 13.02.2018 | 1,3631 | 1,3631 |
| 12.02.2018 | 1,3631 | 1,3631 |
| 09.02.2018 | 1,3632 | 1,3632 |
| 08.02.2018 | 1,3632 | 1,3632 |
| 07.02.2018 | 1,3632 | 1,3632 |
| 06.02.2018 | 1,3632 | 1,3632 |
| 05.02.2018 | 1,3632 | 1,3632 |
| 02.02.2018 | 1,3633 | 1,3633 |
| 01.02.2018 | 1,3633 | 1,3633 |
| 31.01.2018 | 1,3633 | 1,3633 |
| 30.01.2018 | 1,3633 | 1,3633 |
| 29.01.2018 | 1,3633 | 1,3633 |
| 26.01.2018 | 1,3634 | 1,3634 |
| 25.01.2018 | 1,3634 | 1,3634 |
| 24.01.2018 | 1,3634 | 1,3634 |
| 23.01.2018 | 1,3634 | 1,3634 |
| 22.01.2018 | 1,3634 | 1,3634 |
| 19.01.2018 | 1,3635 | 1,3635 |
| 18.01.2018 | 1,3635 | 1,3635 |
| 17.01.2018 | 1,3635 | 1,3635 |
| 16.01.2018 | 1,3635 | 1,3635 |
| 15.01.2018 | 1,3635 | 1,3635 |
| 12.01.2018 | 1,3636 | 1,3636 |
| 11.01.2018 | 1,3636 | 1,3636 |
| 10.01.2018 | 1,3636 | 1,3636 |
| 09.01.2018 | 1,3636 | 1,3636 |
| 08.01.2018 | 1,3636 | 1,3636 |
| 05.01.2018 | 1,3637 | 1,3637 |
| 04.01.2018 | 1,3637 | 1,3637 |
| 03.01.2018 | 1,3637 | 1,3637 |
| 02.01.2018 | 1,3637 | 1,3637 |
| 29.12.2017 | 1,3638 | 1,3638 |
| 28.12.2017 | 1,3638 | 1,3638 |
| 27.12.2017 | 1,3638 | 1,3638 |
| 26.12.2017 | 1,3638 | 1,3638 |
| 22.12.2017 | 1,3639 | 1,3639 |
| 21.12.2017 | 1,3639 | 1,3639 |
| 20.12.2017 | 1,3639 | 1,3639 |
| 19.12.2017 | 1,3639 | 1,3639 |
| 18.12.2017 | 1,3639 | 1,3639 |
| 15.12.2017 | 1,364 | 1,364 |
| 14.12.2017 | 1,364 | 1,364 |
| 12.12.2017 | 1,364 | 1,364 |
| 11.12.2017 | 1,364 | 1,364 |
| 08.12.2017 | 1,3641 | 1,3641 |
| 07.12.2017 | 1,3641 | 1,3641 |
| 06.12.2017 | 1,3641 | 1,3641 |
| 05.12.2017 | 1,3641 | 1,3641 |
| 04.12.2017 | 1,3641 | 1,3641 |
| 01.12.2017 | 1,3642 | 1,3642 |
| 30.11.2017 | 1,3642 | 1,3642 |
| 29.11.2017 | 1,3642 | 1,3642 |
| 28.11.2017 | 1,3642 | 1,3642 |
| 27.11.2017 | 1,3642 | 1,3642 |
| 24.11.2017 | 1,3643 | 1,3643 |
| 23.11.2017 | 1,3643 | 1,3643 |
| 22.11.2017 | 1,3643 | 1,3643 |
| 21.11.2017 | 1,3643 | 1,3643 |
| 20.11.2017 | 1,3643 | 1,3643 |
| 17.11.2017 | 1,3644 | 1,3644 |
| 16.11.2017 | 1,3644 | 1,3644 |
| 15.11.2017 | 1,3644 | 1,3644 |
| 14.11.2017 | 1,3644 | 1,3644 |
| 13.11.2017 | 1,3644 | 1,3644 |
| 10.11.2017 | 1,3645 | 1,3645 |
| 09.11.2017 | 1,3645 | 1,3645 |
| 08.11.2017 | 1,3645 | 1,3645 |
| 07.11.2017 | 1,3645 | 1,3645 |
| 06.11.2017 | 1,3645 | 1,3645 |
| 03.11.2017 | 1,3646 | 1,3646 |
| 02.11.2017 | 1,3646 | 1,3646 |
| 01.11.2017 | 1,3646 | 1,3646 |
| 30.10.2017 | 1,3646 | 1,3646 |
| 27.10.2017 | 1,3647 | 1,3647 |
| 26.10.2017 | 1,3647 | 1,3647 |
| 25.10.2017 | 1,3647 | 1,3647 |
| 24.10.2017 | 1,3647 | 1,3647 |
| 23.10.2017 | 1,3647 | 1,3647 |
| 20.10.2017 | 1,3648 | 1,3648 |
| 19.10.2017 | 1,3648 | 1,3648 |
| 18.10.2017 | 1,3648 | 1,3648 |
| 17.10.2017 | 1,3648 | 1,3648 |
| 16.10.2017 | 1,3648 | 1,3648 |
| 13.10.2017 | 1,3649 | 1,3649 |
| 12.10.2017 | 1,3649 | 1,3649 |
| 11.10.2017 | 1,3649 | 1,3649 |
| 10.10.2017 | 1,3649 | 1,3649 |
| 09.10.2017 | 1,3649 | 1,3649 |
| 06.10.2017 | 1,365 | 1,365 |
| 05.10.2017 | 1,365 | 1,365 |
| 04.10.2017 | 1,365 | 1,365 |
| 02.10.2017 | 1,365 | 1,365 |
| 29.09.2017 | 1,3651 | 1,3651 |
| 28.09.2017 | 1,3651 | 1,3651 |
| 27.09.2017 | 1,3651 | 1,3651 |
| 26.09.2017 | 1,3651 | 1,3651 |
| 25.09.2017 | 1,3651 | 1,3651 |
| 22.09.2017 | 1,3652 | 1,3652 |
| 21.09.2017 | 1,3652 | 1,3652 |
| 20.09.2017 | 1,3652 | 1,3652 |
| 19.09.2017 | 1,3652 | 1,3652 |
| 18.09.2017 | 1,3652 | 1,3652 |
| 15.09.2017 | 1,3653 | 1,3653 |
| 14.09.2017 | 1,3653 | 1,3653 |
| 13.09.2017 | 1,3653 | 1,3653 |
| 12.09.2017 | 1,3653 | 1,3653 |
| 11.09.2017 | 1,3653 | 1,3653 |
| 08.09.2017 | 1,3654 | 1,3654 |
| 07.09.2017 | 1,3654 | 1,3654 |
| 06.09.2017 | 1,3654 | 1,3654 |
| 05.09.2017 | 1,3654 | 1,3654 |
| 04.09.2017 | 1,3654 | 1,3654 |
| 01.09.2017 | 1,3655 | 1,3655 |