Zeit Basispreis Stop Loss
14.06.2021 16.033,6053 15.793,1012
11.06.2021 16.038,3513 15.797,776
10.06.2021 16.039,9326 15.799,3336
09.06.2021 16.041,5131 15.800,8904
08.06.2021 16.043,0965 15.802,4501
07.06.2021 16.044,6818 15.804,0116
04.06.2021 16.049,4405 15.808,6989
03.06.2021 16.051,0269 15.810,2615
02.06.2021 16.052,6125 15.811,8233
01.06.2021 16.054,2001 15.813,3871
31.05.2021 16.055,7892 15.814,9524
28.05.2021 16.060,5512 15.819,6429
27.05.2021 16.062,1382 15.821,2061
26.05.2021 16.063,7272 15.822,7713
25.05.2021 16.065,3145 15.824,3348
21.05.2021 16.071,6757 15.830,6006
20.05.2021 16.073,2661 15.832,1671
19.05.2021 16.074,8566 15.833,7338
18.05.2021 16.076,4459 15.835,2992
17.05.2021 16.078,0372 15.836,8666
14.05.2021 16.082,8098 15.841,5677
13.05.2021 16.084,3972 15.843,1312
12.05.2021 16.085,9844 15.844,6946
11.05.2021 16.087,5699 15.846,2564
10.05.2021 16.089,1569 15.847,8195
07.05.2021 16.093,922 15.852,5132
06.05.2021 16.095,5128 15.854,0801
05.05.2021 16.097,1015 15.855,645
04.05.2021 16.098,6944 15.857,214
03.05.2021 16.100,2861 15.858,7818
30.04.2021 16.105,0586 15.863,4827
29.04.2021 16.106,6505 15.865,0507
28.04.2021 16.108,2421 15.866,6185
27.04.2021 16.109,8343 15.868,1868
26.04.2021 16.111,4258 15.869,7544
23.04.2021 16.116,2029 15.874,4599
22.04.2021 16.117,7945 15.876,0276
21.04.2021 16.119,3858 15.877,595
20.04.2021 16.120,9791 15.879,1644
19.04.2021 16.122,5699 15.880,7314
16.04.2021 16.127,3449 15.885,4347
15.04.2021 16.128,9403 15.887,0062
14.04.2021 16.130,5309 15.888,5729
13.04.2021 16.132,1213 15.890,1395
12.04.2021 16.133,7158 15.891,7101
09.04.2021 16.138,5022 15.896,4247
08.04.2021 16.140,0965 15.897,9951
07.04.2021 16.141,6896 15.899,5643
06.04.2021 16.143,2815 15.901,1323
05.04.2021 16.144,8746 15.902,7015
01.04.2021 16.151,2472 15.908,9785
31.03.2021 16.152,8427 15.910,5501
30.03.2021 16.154,438 15.912,1214
26.03.2021 16.160,8098 15.918,3977
25.03.2021 16.162,404 15.919,9679
24.03.2021 16.163,9975 15.921,5375
23.03.2021 16.165,5925 15.923,1086
22.03.2021 16.167,1863 15.924,6785
19.03.2021 16.171,9746 15.929,395
18.03.2021 16.173,5717 15.930,9681
16.03.2021 16.176,7692 15.934,1177
15.03.2021 16.178,3673 15.935,6918
12.03.2021 16.183,1521 15.940,4048
11.03.2021 16.184,753 15.941,9817
10.03.2021 16.186,3505 15.943,5552
09.03.2021 16.187,95 15.945,1308
08.03.2021 16.189,5456 15.946,7024
05.03.2021 16.194,3418 15.951,4267
04.03.2021 16.195,9434 15.953,0042
03.03.2021 16.197,5452 15.954,582
02.03.2021 16.199,1417 15.956,1546
26.02.2021 16.205,5307 15.962,4477
25.02.2021 16.207,1303 15.964,0233
24.02.2021 16.208,7282 15.965,5973
23.02.2021 16.210,3267 15.967,1718
22.02.2021 16.211,9254 15.968,7465
19.02.2021 16.216,7269 15.973,476
18.02.2021 16.218,3253 15.975,0504
17.02.2021 16.219,9257 15.976,6268
16.02.2021 16.221,5253 15.978,2024
15.02.2021 16.223,1264 15.979,7795
12.02.2021 16.227,9312 15.984,5122
11.02.2021 16.229,5307 15.986,0877
10.02.2021 16.231,1313 15.987,6643
09.02.2021 16.232,7325 15.989,2415
08.02.2021 16.234,3325 15.990,8175
05.02.2021 16.239,142 15.995,5549
04.02.2021 16.240,7516 15.997,1403
03.02.2021 16.242,3614 15.998,726
02.02.2021 16.243,9691 16.000,3096
01.02.2021 16.245,5756 16.001,892
29.01.2021 16.250,4115 16.006,6553
28.01.2021 16.252,0223 16.008,242
27.01.2021 16.253,6328 16.009,8283
26.01.2021 16.255,2416 16.011,413
25.01.2021 16.256,8465 16.012,9938
22.01.2021 16.261,6667 16.017,7417
21.01.2021 16.263,2754 16.019,3263
20.01.2021 16.264,8834 16.020,9101
19.01.2021 16.266,4924 16.022,495
18.01.2021 16.268,1043 16.024,0827
15.01.2021 16.272,9279 16.028,834
14.01.2021 16.274,5391 16.030,421
13.01.2021 16.276,15 16.032,0078
12.01.2021 16.277,7565 16.033,5902
11.01.2021 16.279,3609 16.035,1705
08.01.2021 16.284,1851 16.039,9223
07.01.2021 16.285,7969 16.041,5099
06.01.2021 16.287,4107 16.043,0995
05.01.2021 16.289,0274 16.044,692
04.01.2021 16.290,6429 16.046,2833
31.12.2020 16.297,0784 16.052,6222
30.12.2020 16.298,6911 16.054,2107
29.12.2020 16.300,3008 16.055,7963
28.12.2020 16.301,9165 16.057,3878
25.12.2020 16.306,7656 16.062,1641
24.12.2020 16.308,3819 16.063,7562
23.12.2020 16.310,0007 16.065,3507
22.12.2020 16.311,6201 16.066,9458
21.12.2020 16.313,2347 16.068,5362
18.12.2020 16.318,0757 16.073,3046
17.12.2020 16.319,6995 16.074,904
16.12.2020 16.321,3203 16.076,5005
15.12.2020 16.322,939 16.078,0949
14.12.2020 16.324,5592 16.079,6908
11.12.2020 16.329,3954 16.084,4545
10.12.2020 16.331,0163 16.086,0511
09.12.2020 16.332,6278 16.087,6384
08.12.2020 16.334,2381 16.089,2245
07.12.2020 16.335,849 16.090,8113
04.12.2020 16.340,6763 16.095,5662
03.12.2020 16.342,2828 16.097,1486
02.12.2020 16.343,8936 16.098,7352
01.12.2020 16.345,5045 16.100,3219
30.11.2020 16.347,117 16.101,9102
27.11.2020 16.351,949 16.106,6698
26.11.2020 16.353,5566 16.108,2533
25.11.2020 16.355,1617 16.109,8343
24.11.2020 16.356,7688 16.111,4173
23.11.2020 16.358,3783 16.113,0026
20.11.2020 16.363,2095 16.117,7614
19.11.2020 16.364,826 16.119,3536
18.11.2020 16.366,4381 16.120,9415
17.11.2020 16.368,0531 16.122,5323
16.11.2020 16.369,6614 16.124,1165
13.11.2020 16.374,4823 16.128,8651
12.11.2020 16.376,0935 16.130,4521
11.11.2020 16.377,7026 16.132,0371
10.11.2020 16.379,3073 16.133,6177
09.11.2020 16.380,9176 16.135,2038
06.11.2020 16.385,7418 16.139,9557
05.11.2020 16.387,3564 16.141,5461
04.11.2020 16.388,9725 16.143,1379
03.11.2020 16.390,5842 16.144,7254
02.11.2020 16.392,1961 16.146,3132
30.10.2020 16.397,0442 16.151,0885
29.10.2020 16.398,6613 16.152,6814
28.10.2020 16.400,2763 16.154,2722
27.10.2020 16.401,8905 16.155,8621
26.10.2020 16.403,5031 16.157,4506
23.10.2020 16.408,3422 16.162,2171
22.10.2020 16.409,9618 16.163,8124
19.10.2020 16.414,8036 16.168,5815
16.10.2020 16.419,6392 16.173,3446
15.10.2020 16.421,2535 16.174,9347
14.10.2020 16.422,8661 16.176,5231
13.10.2020 16.424,4789 16.178,1117
12.10.2020 16.426,0932 16.179,7018
09.10.2020 16.430,9212 16.184,4574
08.10.2020 16.432,5343 16.186,0463
07.10.2020 16.434,1503 16.187,638
06.10.2020 16.435,7665 16.189,23
05.10.2020 16.437,3801 16.190,8194
02.10.2020 16.442,2141 16.195,5809
01.10.2020 16.443,8247 16.197,1673
30.09.2020 16.445,4368 16.198,7552
29.09.2020 16.447,0463 16.200,3406
28.09.2020 16.448,6564 16.201,9266
25.09.2020 16.453,4869 16.206,6846
24.09.2020 16.455,0949 16.208,2685
23.09.2020 16.456,709 16.209,8584
22.09.2020 16.458,321 16.211,4462
21.09.2020 16.459,9364 16.213,0374
18.09.2020 16.464,7702 16.217,7986
17.09.2020 16.466,3844 16.219,3886
16.09.2020 16.467,9973 16.220,9773
15.09.2020 16.469,609 16.222,5649
14.09.2020 16.471,2223 16.224,154
11.09.2020 16.476,0498 16.228,9091
10.09.2020 16.477,6678 16.230,5028
09.09.2020 16.479,2786 16.232,0894
08.09.2020 16.480,8878 16.233,6745
07.09.2020 16.482,4962 16.235,2588
04.09.2020 16.487,3284 16.240,0185
03.09.2020 16.488,937 16.241,6029
02.09.2020 16.490,5435 16.243,1853
01.09.2020 16.492,1515 16.244,7692
31.08.2020 16.493,7651 16.246,3586
28.08.2020 16.498,6088 16.251,1297
27.08.2020 16.500,2222 16.252,7189
26.08.2020 16.501,8334 16.254,3059
25.08.2020 16.503,4448 16.255,8931
24.08.2020 16.505,0577 16.257,4818
21.08.2020 16.509,8965 16.262,2481
20.08.2020 16.511,5123 16.263,8396
19.08.2020 16.513,1265 16.265,4296
18.08.2020 16.514,7399 16.267,0188
17.08.2020 16.516,3544 16.268,6091
14.08.2020 16.521,1992 16.273,3812
13.08.2020 16.522,8143 16.274,9721
12.08.2020 16.524,4259 16.276,5595
11.08.2020 16.526,039 16.278,1484
10.08.2020 16.527,6546 16.279,7398
07.08.2020 16.532,4904 16.284,503
06.08.2020 16.534,1034 16.286,0918
05.08.2020 16.535,7179 16.287,6821
04.08.2020 16.537,3353 16.289,2753
03.08.2020 16.538,9506 16.290,8663
31.07.2020 16.543,7897 16.295,6329
30.07.2020 16.545,407 16.297,2259
29.07.2020 16.547,0263 16.298,8209
28.07.2020 16.548,6421 16.300,4125
27.07.2020 16.550,2585 16.302,0046
24.07.2020 16.555,105 16.306,7784
23.07.2020 16.556,7216 16.308,3708
22.07.2020 16.558,336 16.309,961
21.07.2020 16.559,9465 16.311,5473
20.07.2020 16.561,5567 16.313,1333
17.07.2020 16.566,3968 16.317,9008
16.07.2020 16.568,008 16.319,4879
15.07.2020 16.569,6249 16.321,0805
14.07.2020 16.571,2397 16.322,6711
13.07.2020 16.572,8523 16.324,2595
10.07.2020 16.577,6916 16.329,0262
09.07.2020 16.579,3026 16.330,6131
08.07.2020 16.580,9179 16.332,2041
07.07.2020 16.582,5352 16.333,7972
06.07.2020 16.584,1512 16.335,3889
03.07.2020 16.588,9924 16.340,1575
02.07.2020 16.590,6095 16.341,7504
01.07.2020 16.592,2282 16.343,3448
30.06.2020 16.593,8461 16.344,9384
29.06.2020 16.595,4628 16.346,5309
26.06.2020 16.600,3101 16.351,3054
24.06.2020 16.603,5439 16.354,4907
23.06.2020 16.605,162 16.356,0846
22.06.2020 16.606,7807 16.357,679
19.06.2020 16.611,6355 16.362,461
18.06.2020 16.613,2521 16.364,0533
17.06.2020 16.614,8637 16.365,6407
16.06.2020 16.616,4704 16.367,2233
15.06.2020 16.618,0787 16.368,8075
12.06.2020 16.622,9021 16.373,5586
11.06.2020 16.624,5087 16.375,1411
10.06.2020 16.626,115 16.376,7233
09.06.2020 16.627,7256 16.378,3097
08.06.2020 16.629,3336 16.379,8936
05.06.2020 16.634,1617 16.384,6493
04.06.2020 16.635,7661 16.386,2296
03.06.2020 16.637,3781 16.387,8174
02.06.2020 16.638,9856 16.389,4008
01.06.2020 16.640,6025 16.390,9935
29.05.2020 16.645,4324 16.395,7509
28.05.2020 16.647,0328 16.397,3273
27.05.2020 16.648,6399 16.398,9103
26.05.2020 16.650,2411 16.400,4875
25.05.2020 16.651,8438 16.402,0661
22.05.2020 16.656,6645 16.406,8145
21.05.2020 16.658,2725 16.408,3984
20.05.2020 16.659,8774 16.409,9792
19.05.2020 16.661,476 16.411,5539
18.05.2020 16.663,0858 16.413,1395
15.05.2020 16.667,9014 16.417,8829
14.05.2020 16.669,5077 16.419,4651
13.05.2020 16.671,1072 16.421,0406
12.05.2020 16.672,7041 16.422,6135
11.05.2020 16.674,3002 16.424,1857
08.05.2020 16.679,0968 16.428,9103
07.05.2020 16.680,693 16.430,4826
06.05.2020 16.682,3005 16.432,066
05.05.2020 16.683,9082 16.433,6496
04.05.2020 16.685,5193 16.435,2365
30.04.2020 16.691,9364 16.441,5574
29.04.2020 16.693,5432 16.443,1401
28.04.2020 16.695,1348 16.444,7078
27.04.2020 16.696,734 16.446,283
24.04.2020 16.701,4911 16.450,9687
23.04.2020 16.703,0695 16.452,5235
22.04.2020 16.704,6555 16.454,0857
21.04.2020 16.706,2449 16.455,6512
20.04.2020 16.707,8382 16.457,2206
17.04.2020 16.712,6208 16.461,9315
16.04.2020 16.714,217 16.463,5037
15.04.2020 16.715,8059 16.465,0688
14.04.2020 16.717,3866 16.466,6258
13.04.2020 16.718,9601 16.468,1757
09.04.2020 16.725,2544 16.474,3756
08.04.2020 16.726,8244 16.475,922
07.04.2020 16.728,4071 16.477,481
06.04.2020 16.730,0016 16.479,0516
03.04.2020 16.734,7961 16.483,7742
02.04.2020 16.736,4019 16.485,3559
01.04.2020 16.738,0143 16.486,9441
31.03.2020 16.739,606 16.488,5119
30.03.2020 16.741,2039 16.490,0858
27.03.2020 16.746,0016 16.494,8116
26.03.2020 16.747,6033 16.496,3893
25.03.2020 16.749,2122 16.497,974
24.03.2020 16.750,8207 16.499,5584
23.03.2020 16.752,4238 16.501,1374
20.03.2020 16.757,2415 16.505,8829
19.03.2020 16.758,8587 16.507,4758
18.03.2020 16.760,4779 16.509,0707
17.03.2020 16.762,1052 16.510,6736
16.03.2020 16.763,7294 16.512,2735
13.03.2020 16.768,5923 16.517,0634
12.03.2020 16.770,2321 16.518,6786
11.03.2020 16.771,8641 16.520,2861
10.03.2020 16.773,5009 16.521,8984
09.03.2020 16.775,13 16.523,5031
06.03.2020 16.780,0256 16.528,3252
05.03.2020 16.781,6632 16.529,9383
04.03.2020 16.783,2958 16.531,5464
03.03.2020 16.784,9314 16.533,1574
02.03.2020 16.786,5578 16.534,7594
28.02.2020 16.791,4385 16.539,5669
27.02.2020 16.793,0656 16.541,1696
26.02.2020 16.794,6886 16.542,7683
25.02.2020 16.796,3094 16.544,3648
24.02.2020 16.797,9318 16.545,9628
21.02.2020 16.802,8018 16.550,7598
20.02.2020 16.804,4276 16.552,3612
19.02.2020 16.806,0461 16.553,9554
18.02.2020 16.807,6708 16.555,5557
17.02.2020 16.809,2957 16.557,1563
14.02.2020 16.814,1718 16.561,9592
13.02.2020 16.815,7973 16.563,5603
12.02.2020 16.817,4183 16.565,157
11.02.2020 16.819,0427 16.566,7571
10.02.2020 16.820,6645 16.568,3545
07.02.2020 16.825,5131 16.573,1304
06.02.2020 16.827,1299 16.574,723
05.02.2020 16.828,7469 16.576,3157
04.02.2020 16.830,3645 16.577,909
03.02.2020 16.831,9799 16.579,5002
31.01.2020 16.836,8261 16.584,2737
30.01.2020 16.838,4435 16.585,8668
29.01.2020 16.840,0611 16.587,4602
28.01.2020 16.841,6784 16.589,0532
27.01.2020 16.843,294 16.590,6446
24.01.2020 16.848,1392 16.595,4171
23.01.2020 16.849,7619 16.597,0155
22.01.2020 16.851,3843 16.598,6135
21.01.2020 16.853,0087 16.600,2136
20.01.2020 16.854,63 16.601,8106
17.01.2020 16.859,494 16.606,6016
16.01.2020 16.861,1174 16.608,2006
15.01.2020 16.862,7372 16.609,7961
14.01.2020 16.864,3581 16.611,3927
13.01.2020 16.865,9791 16.612,9894
10.01.2020 16.870,8477 16.617,785
09.01.2020 16.872,4675 16.619,3805
08.01.2020 16.874,0837 16.620,9724
07.01.2020 16.875,7019 16.622,5664
06.01.2020 16.877,3193 16.624,1595
03.01.2020 16.882,1631 16.628,9307
02.01.2020 16.883,7746 16.630,518
01.01.2020 16.885,3873 16.632,1065
30.12.2019 16.888,6171 16.635,2878
27.12.2019 16.893,4655 16.640,0635
26.12.2019 16.895,0859 16.641,6596
25.12.2019 16.896,7062 16.643,2556
24.12.2019 16.898,3266 16.644,8517
23.12.2019 16.899,9466 16.646,4474
20.12.2019 16.904,8053 16.651,2332
19.12.2019 16.906,4269 16.652,8305
18.12.2019 16.908,0524 16.654,4316
17.12.2019 16.909,68 16.656,0348
16.12.2019 16.911,3082 16.657,6386
13.12.2019 16.916,1956 16.662,4527
12.12.2019 16.917,8235 16.664,0561
11.12.2019 16.919,4478 16.665,6561
10.12.2019 16.921,0685 16.667,2525
09.12.2019 16.922,6907 16.668,8503
06.12.2019 16.927,5658 16.673,6523
05.12.2019 16.929,1896 16.675,2518
04.12.2019 16.930,8121 16.676,8499
03.12.2019 16.932,4339 16.678,4474
02.12.2019 16.934,0516 16.680,0408
29.11.2019 16.938,9032 16.684,8197
28.11.2019 16.940,5215 16.686,4137
27.11.2019 16.942,1442 16.688,012
26.11.2019 16.943,7684 16.689,6119
25.11.2019 16.945,3928 16.691,2119
22.11.2019 16.950,2589 16.696,005
21.11.2019 16.951,8877 16.697,6094
20.11.2019 16.953,5124 16.699,2097
19.11.2019 16.955,1401 16.700,813
18.11.2019 16.956,7675 16.702,416
15.11.2019 16.961,644 16.707,2193
14.11.2019 16.963,272 16.708,8229
13.11.2019 16.964,9039 16.710,4303
12.11.2019 16.966,5332 16.712,0352
11.11.2019 16.968,1607 16.713,6383
08.11.2019 16.973,0588 16.718,4629
07.11.2019 16.974,6851 16.720,0648
06.11.2019 16.976,3096 16.721,665
05.11.2019 16.977,931 16.723,262
04.11.2019 16.979,5549 16.724,8616
01.11.2019 16.984,428 16.729,6616
31.10.2019 16.986,0497 16.731,259
30.10.2019 16.987,673 16.732,8579
29.10.2019 16.989,2978 16.734,4583
28.10.2019 16.990,9218 16.736,058
25.10.2019 16.995,8166 16.740,8794
24.10.2019 16.997,4441 16.742,4824
23.10.2019 16.999,0699 16.744,0839
22.10.2019 17.000,6963 16.745,6859
21.10.2019 17.002,32 16.747,2852
18.10.2019 17.007,1926 16.752,0847
17.10.2019 17.008,8217 16.753,6894
16.10.2019 17.010,4556 16.755,2988
15.10.2019 17.012,0897 16.756,9084
14.10.2019 17.013,7287 16.758,5228
11.10.2019 17.018,6542 16.763,3744
10.10.2019 17.020,2929 16.764,9885
09.10.2019 17.021,9308 16.766,6018
08.10.2019 17.023,5684 16.768,2149
07.10.2019 17.025,2085 16.769,8304
04.10.2019 17.030,1387 16.774,6866
02.10.2019 17.033,4232 16.777,9219
01.10.2019 17.035,0638 16.779,5378
30.09.2019 17.036,6998 16.781,1493
27.09.2019 17.041,6163 16.785,9921
26.09.2019 17.043,2529 16.787,6041
25.09.2019 17.044,8878 16.789,2145
24.09.2019 17.046,521 16.790,8232
23.09.2019 17.048,1548 16.792,4325
20.09.2019 17.053,0632 16.797,2673
19.09.2019 17.054,6976 16.798,8771
18.09.2019 17.056,3265 16.800,4816
17.09.2019 17.057,9598 16.802,0904
16.09.2019 17.059,5942 16.803,7003
13.09.2019 17.064,4832 16.808,516
12.09.2019 17.066,1211 16.810,1293
11.09.2019 17.067,7582 16.811,7418
10.09.2019 17.069,3964 16.813,3555
09.09.2019 17.071,0314 16.814,9659
06.09.2019 17.075,9436 16.819,8044
05.09.2019 17.077,5769 16.821,4132
04.09.2019 17.079,2094 16.823,0213
03.09.2019 17.080,8392 16.824,6266
02.09.2019 17.082,4654 16.826,2284
30.08.2019 17.087,3453 16.831,0351
29.08.2019 17.088,9735 16.832,6389
28.08.2019 17.090,5957 16.834,2368
27.08.2019 17.092,2176 16.835,8343
26.08.2019 17.093,8429 16.837,4353
23.08.2019 17.098,7061 16.842,2255
22.08.2019 17.100,3283 16.843,8234
21.08.2019 17.101,9478 16.845,4186
20.08.2019 17.103,5655 16.847,012
19.08.2019 17.105,1853 16.848,6075
16.08.2019 17.110,0659 16.853,4149
15.08.2019 17.111,6839 16.855,0086
14.08.2019 17.113,3016 16.856,6021
13.08.2019 17.114,9242 16.858,2003
12.08.2019 17.116,5431 16.859,795
09.08.2019 17.121,3984 16.864,5774
08.08.2019 17.123,0199 16.866,1746
07.08.2019 17.124,6377 16.867,7681
06.08.2019 17.126,2552 16.869,3614
05.08.2019 17.127,8733 16.870,9552
02.08.2019 17.132,7161 16.875,7254
01.08.2019 17.134,331 16.877,316
31.07.2019 17.135,9456 16.878,9064
30.07.2019 17.137,5603 16.880,4969
29.07.2019 17.139,1761 16.882,0885
26.07.2019 17.144,0264 16.886,866
25.07.2019 17.145,6462 16.888,4615
24.07.2019 17.147,2661 16.890,0571
23.07.2019 17.148,8891 16.891,6558
22.07.2019 17.150,5117 16.893,254
19.07.2019 17.155,3767 16.898,046
18.07.2019 17.156,9966 16.899,6417
17.07.2019 17.158,6157 16.901,2365
16.07.2019 17.160,234 16.902,8305
15.07.2019 17.161,8515 16.904,4237
12.07.2019 17.166,7054 16.909,2048
11.07.2019 17.168,324 16.910,7991
10.07.2019 17.169,9404 16.912,3913
09.07.2019 17.171,5569 16.913,9835
08.07.2019 17.173,1755 16.915,5779
05.07.2019 17.178,034 16.920,3635
04.07.2019 17.179,6532 16.921,9584
03.07.2019 17.181,2711 16.923,552
02.07.2019 17.182,8872 16.925,1439
01.07.2019 17.184,5064 16.926,7388
28.06.2019 17.189,3595 16.931,5191
27.06.2019 17.190,9788 16.933,1141
26.06.2019 17.192,5968 16.934,7078
25.06.2019 17.194,2154 16.936,3022
24.06.2019 17.195,8361 16.937,8986
21.06.2019 17.200,7068 16.942,6962
20.06.2019 17.202,3296 16.944,2947
19.06.2019 17.203,9501 16.945,8908
18.06.2019 17.205,5693 16.947,4858
17.06.2019 17.207,1873 16.949,0795
14.06.2019 17.212,0325 16.953,852
13.06.2019 17.213,6468 16.955,4421
12.06.2019 17.215,2617 16.957,0328
11.06.2019 17.216,8767 16.958,6235
07.06.2019 17.223,3446 16.964,9944
06.06.2019 17.224,9633 16.966,5889
05.06.2019 17.226,5821 16.968,1834
04.06.2019 17.228,1992 16.969,7762
03.06.2019 17.229,8159 16.971,3687
31.05.2019 17.234,6675 16.976,1475
30.05.2019 17.236,2839 16.977,7396
29.05.2019 17.237,8995 16.979,331
28.05.2019 17.239,5152 16.980,9225
27.05.2019 17.241,1301 16.982,5131
24.05.2019 17.245,9762 16.987,2866
23.05.2019 17.247,5898 16.988,876
22.05.2019 17.249,205 16.990,4669
21.05.2019 17.250,8203 16.992,058
20.05.2019 17.252,4344 16.993,6479
17.05.2019 17.257,2779 16.998,4187
16.05.2019 17.258,8916 17.000,0082
15.05.2019 17.260,5055 17.001,5979
14.05.2019 17.262,1195 17.003,1877
13.05.2019 17.263,7337 17.004,7777
10.05.2019 17.268,579 17.009,5503
09.05.2019 17.270,1938 17.011,1409
08.05.2019 17.271,8087 17.012,7316
07.05.2019 17.273,4242 17.014,3228
06.05.2019 17.275,0389 17.015,9133
03.05.2019 17.279,8845 17.020,6862
02.05.2019 17.281,5003 17.022,2778
30.04.2019 17.284,7335 17.025,4625
29.04.2019 17.286,3507 17.027,0554
26.04.2019 17.291,2023 17.031,8343
25.04.2019 17.292,8201 17.033,4278
24.04.2019 17.294,4381 17.035,0215
23.04.2019 17.296,0558 17.036,615
22.04.2019 17.297,6747 17.038,2096
18.04.2019 17.304,1503 17.044,588
17.04.2019 17.305,7694 17.046,1829
16.04.2019 17.307,3881 17.047,7773
15.04.2019 17.309,007 17.049,3719
12.04.2019 17.313,865 17.054,157
11.04.2019 17.315,4845 17.055,7522
10.04.2019 17.317,1041 17.057,3475
09.04.2019 17.318,7239 17.058,943
08.04.2019 17.320,3438 17.060,5386
05.04.2019 17.325,205 17.065,3269
04.04.2019 17.326,8255 17.066,9231
03.04.2019 17.328,4462 17.068,5195
02.04.2019 17.330,067 17.070,116
01.04.2019 17.331,688 17.071,7127
29.03.2019 17.336,5523 17.076,504
28.03.2019 17.338,1744 17.078,1018
27.03.2019 17.339,7966 17.079,6997
26.03.2019 17.341,419 17.081,2977
25.03.2019 17.343,0415 17.082,8959
22.03.2019 17.347,909 17.087,6904
21.03.2019 17.349,5317 17.089,2887
20.03.2019 17.351,1545 17.090,8872
19.03.2019 17.352,7775 17.092,4858
18.03.2019 17.354,4006 17.094,0846
15.03.2019 17.359,2728 17.098,8837
14.03.2019 17.360,897 17.100,4835
13.03.2019 17.362,5214 17.102,0836
12.03.2019 17.364,1459 17.103,6837
11.03.2019 17.365,7706 17.105,284
08.03.2019 17.370,6445 17.110,0848
07.03.2019 17.372,2693 17.111,6853
06.03.2019 17.373,8942 17.113,2858
05.03.2019 17.375,5193 17.114,8865
04.03.2019 17.377,1445 17.116,4873
01.03.2019 17.382,0231 17.121,2928
28.02.2019 17.383,6494 17.122,8947
27.02.2019 17.385,2759 17.124,4968
26.02.2019 17.386,9025 17.126,099
25.02.2019 17.388,5283 17.127,7004
22.02.2019 17.393,4086 17.132,5075
21.02.2019 17.395,036 17.134,1105
20.02.2019 17.396,6631 17.135,7132
19.02.2019 17.398,2903 17.137,3159
18.02.2019 17.399,9182 17.138,9194
15.02.2019 17.404,8031 17.143,7311
14.02.2019 17.406,4316 17.145,3351
13.02.2019 17.408,0597 17.146,9388
12.02.2019 17.409,6885 17.148,5432
11.02.2019 17.411,3174 17.150,1476
08.02.2019 17.416,2055 17.154,9624
07.02.2019 17.417,8355 17.156,568
06.02.2019 17.419,4647 17.158,1727
05.02.2019 17.421,0945 17.159,7781
04.02.2019 17.422,724 17.161,3831
01.02.2019 17.427,6168 17.166,2025
31.01.2019 17.429,2474 17.167,8087
30.01.2019 17.430,8782 17.169,415
29.01.2019 17.432,5091 17.171,0215
28.01.2019 17.434,1402 17.172,6281
25.01.2019 17.439,0348 17.177,4493
24.01.2019 17.440,666 17.179,056
23.01.2019 17.442,2978 17.180,6633
22.01.2019 17.443,9298 17.182,2709
21.01.2019 17.445,5619 17.183,8785
18.01.2019 17.450,4597 17.188,7028
17.01.2019 17.452,0924 17.190,311
16.01.2019 17.453,7258 17.191,9199
15.01.2019 17.455,3593 17.193,5289
14.01.2019 17.456,9925 17.195,1376
11.01.2019 17.461,8891 17.199,9608
10.01.2019 17.463,521 17.201,5682
09.01.2019 17.465,153 17.203,1757
08.01.2019 17.466,7847 17.204,7829
07.01.2019 17.468,4165 17.206,3903
04.01.2019 17.473,3134 17.211,2137
03.01.2019 17.474,9459 17.212,8217
02.01.2019 17.476,578 17.214,4293
01.01.2019 17.478,2109 17.216,0377
31.12.2018 17.479,8438 17.217,6461
28.12.2018 17.484,7454 17.222,4742
27.12.2018 17.486,3794 17.224,0837
26.12.2018 17.488,0143 17.225,6941
25.12.2018 17.489,6493 17.227,3046
24.12.2018 17.491,2842 17.228,9149
21.12.2018 17.496,1919 17.233,749
20.12.2018 17.497,8284 17.235,361
19.12.2018 17.499,4661 17.236,9741
18.12.2018 17.501,1039 17.238,5873
17.12.2018 17.502,7419 17.240,2008
14.12.2018 17.507,6557 17.245,0409
13.12.2018 17.509,2938 17.246,6544
12.12.2018 17.510,932 17.248,268
11.12.2018 17.512,5704 17.249,8818
10.12.2018 17.514,209 17.251,4959
07.12.2018 17.519,126 17.256,3391
06.12.2018 17.520,7652 17.257,9537
05.12.2018 17.522,404 17.259,5679
04.12.2018 17.524,043 17.261,1824
03.12.2018 17.525,6826 17.262,7974
30.11.2018 17.530,6029 17.267,6439
29.11.2018 17.532,2431 17.269,2595
28.11.2018 17.533,8835 17.270,8752
27.11.2018 17.535,5245 17.272,4916
26.11.2018 17.537,1652 17.274,1077
23.11.2018 17.542,0901 17.278,9587
22.11.2018 17.543,7319 17.280,5759
21.11.2018 17.545,3739 17.282,1933
20.11.2018 17.547,016 17.283,8108
19.11.2018 17.548,6583 17.285,4284
16.11.2018 17.553,5865 17.290,2827
15.11.2018 17.555,2304 17.291,9019
14.11.2018 17.556,8734 17.293,5203
13.11.2018 17.558,5166 17.295,1389
12.11.2018 17.560,1599 17.296,7575
09.11.2018 17.565,0913 17.301,6149
08.11.2018 17.566,7353 17.303,2343
07.11.2018 17.568,3794 17.304,8537
06.11.2018 17.570,0237 17.306,4733
05.11.2018 17.571,6681 17.308,0931
02.11.2018 17.576,6013 17.312,9523
01.11.2018 17.578,2458 17.314,5721
31.10.2018 17.579,891 17.316,1926
30.10.2018 17.581,5363 17.317,8133
29.10.2018 17.583,1818 17.319,4341
26.10.2018 17.588,1197 17.324,2979
25.10.2018 17.589,7658 17.325,9193
24.10.2018 17.591,4126 17.327,5414
23.10.2018 17.593,059 17.329,1631
22.10.2018 17.594,7056 17.330,785
19.10.2018 17.599,6482 17.335,6535
18.10.2018 17.601,2954 17.337,276
17.10.2018 17.602,9427 17.338,8986
16.10.2018 17.604,5902 17.340,5213
15.10.2018 17.606,2379 17.342,1443
12.10.2018 17.611,1822 17.347,0145
11.10.2018 17.612,8305 17.348,638
10.10.2018 17.614,4789 17.350,2617
09.10.2018 17.616,1285 17.351,8866
08.10.2018 17.617,7782 17.353,5115
05.10.2018 17.622,7287 17.358,3878
04.10.2018 17.624,379 17.360,0133
03.10.2018 17.626,0295 17.361,6391
02.10.2018 17.627,6801 17.363,2649
01.10.2018 17.629,3309 17.364,8909
28.09.2018 17.634,2847 17.369,7704
27.09.2018 17.635,9361 17.371,3971
26.09.2018 17.637,5867 17.373,0229
25.09.2018 17.639,2379 17.374,6493
24.09.2018 17.640,8903 17.376,2769
21.09.2018 17.645,8473 17.381,1596
20.09.2018 17.647,5003 17.382,7878
19.09.2018 17.649,1529 17.384,4156
18.09.2018 17.650,8062 17.386,0441
17.09.2018 17.652,4596 17.387,6727
14.09.2018 17.657,4199 17.392,5586
13.09.2018 17.659,074 17.394,1879
12.09.2018 17.660,7277 17.395,8168
11.09.2018 17.662,3821 17.397,4464
10.09.2018 17.664,0361 17.399,0756
07.09.2018 17.669,0011 17.403,9661
06.09.2018 17.670,6558 17.405,596
05.09.2018 17.672,3096 17.407,225
04.09.2018 17.673,9636 17.408,8541
03.09.2018 17.675,6182 17.410,4839
31.08.2018 17.680,582 17.415,3733
30.08.2018 17.682,2373 17.417,0037
29.08.2018 17.683,8927 17.418,6343
28.08.2018 17.685,5488 17.420,2656
27.08.2018 17.687,2045 17.421,8964
23.08.2018 17.693,8284 17.428,421
22.08.2018 17.695,4854 17.430,0531
21.08.2018 17.697,1425 17.431,6854
20.08.2018 17.698,7988 17.433,3168
17.08.2018 17.703,7706 17.438,214
16.08.2018 17.705,4275 17.439,8461
15.08.2018 17.707,0841 17.441,4778
14.08.2018 17.708,7418 17.443,1107
13.08.2018 17.710,3997 17.444,7437
10.08.2018 17.715,3733 17.449,6427
09.08.2018 17.717,0313 17.451,2758
08.08.2018 17.718,6895 17.452,9092
07.08.2018 17.720,3478 17.454,5426
06.08.2018 17.722,0063 17.456,1762
03.08.2018 17.726,9832 17.461,0785
02.08.2018 17.728,6423 17.462,7127
01.08.2018 17.730,3016 17.464,3471
31.07.2018 17.731,961 17.465,9816
30.07.2018 17.733,6206 17.467,6163
27.07.2018 17.738,6007 17.472,5217
26.07.2018 17.740,2609 17.474,157
25.07.2018 17.741,9212 17.475,7924
24.07.2018 17.743,5817 17.477,428
23.07.2018 17.745,2424 17.479,0638
20.07.2018 17.750,2258 17.483,9724
19.07.2018 17.751,8871 17.485,6088
18.07.2018 17.753,5485 17.487,2453
17.07.2018 17.755,2101 17.488,8819
16.07.2018 17.756,8718 17.490,5187
13.07.2018 17.761,8584 17.495,4305
12.07.2018 17.763,5213 17.497,0685
11.07.2018 17.765,1838 17.498,706
10.07.2018 17.766,847 17.500,3443
09.07.2018 17.768,5108 17.501,9831
06.07.2018 17.773,5037 17.506,9011
05.07.2018 17.775,1686 17.508,5411
04.07.2018 17.776,8337 17.510,1812
03.07.2018 17.778,499 17.511,8215
02.07.2018 17.780,1629 17.513,4605
29.06.2018 17.785,1576 17.518,3802
28.06.2018 17.786,8231 17.520,0208
27.06.2018 17.788,4883 17.521,661
26.06.2018 17.790,1537 17.523,3014
25.06.2018 17.791,8197 17.524,9424
22.06.2018 17.796,8176 17.529,8653
21.06.2018 17.798,4837 17.531,5064
20.06.2018 17.800,15 17.533,1478
19.06.2018 17.801,8164 17.534,7892
18.06.2018 17.803,483 17.536,4308
15.06.2018 17.808,4842 17.541,3569
14.06.2018 17.810,1509 17.542,9986
13.06.2018 17.811,8183 17.544,641
12.06.2018 17.813,4863 17.546,284
11.06.2018 17.815,1535 17.547,9262
08.06.2018 17.820,1595 17.552,8571
07.06.2018 17.821,8283 17.554,5009
06.06.2018 17.823,4973 17.556,1448
05.06.2018 17.825,1664 17.557,7889
04.06.2018 17.826,8357 17.559,4332
01.06.2018 17.831,845 17.564,3673
31.05.2018 17.833,5139 17.566,0112
30.05.2018 17.835,1835 17.567,6557
29.05.2018 17.836,8537 17.569,3009
28.05.2018 17.838,5241 17.570,9462
25.05.2018 17.843,5337 17.575,8807
24.05.2018 17.845,2047 17.577,5266
23.05.2018 17.846,8759 17.579,1728
22.05.2018 17.848,5472 17.580,819
21.05.2018 17.850,2182 17.582,4649
18.05.2018 17.855,234 17.587,4055
17.05.2018 17.856,9061 17.589,0525
16.05.2018 17.858,5784 17.590,6997
15.05.2018 17.860,2498 17.592,3461
14.05.2018 17.861,9224 17.593,9936
11.05.2018 17.866,9415 17.598,9374
10.05.2018 17.868,6147 17.600,5855
09.05.2018 17.870,2881 17.602,2338
08.05.2018 17.871,9621 17.603,8827
07.05.2018 17.873,6363 17.605,5318
04.05.2018 17.878,6602 17.610,4803
03.05.2018 17.880,335 17.612,13
02.05.2018 17.882,0095 17.613,7794
30.04.2018 17.885,359 17.617,0786
27.04.2018 17.890,3862 17.622,0304
26.04.2018 17.892,0621 17.623,6812
25.04.2018 17.893,7376 17.625,3315
24.04.2018 17.895,4138 17.626,9826
23.04.2018 17.897,0902 17.628,6338
20.04.2018 17.902,1207 17.633,5889
19.04.2018 17.903,7977 17.635,2407
18.04.2018 17.905,4743 17.636,8922
17.04.2018 17.907,1511 17.638,5438
16.04.2018 17.908,8281 17.640,1957
13.04.2018 17.913,8604 17.645,1525
12.04.2018 17.915,538 17.646,8049
11.04.2018 17.917,2162 17.648,458
10.04.2018 17.918,8946 17.650,1112
09.04.2018 17.920,5732 17.651,7646
06.04.2018 17.925,6103 17.656,7261
05.04.2018 17.927,2895 17.658,3802
04.04.2018 17.928,9688 17.660,0343
03.04.2018 17.930,6483 17.661,6886
02.04.2018 17.932,3286 17.663,3437
29.03.2018 17.939,0498 17.669,9641
28.03.2018 17.940,7298 17.671,6189
27.03.2018 17.942,4099 17.673,2738
26.03.2018 17.944,0897 17.674,9284
23.03.2018 17.949,1304 17.679,8934
22.03.2018 17.950,8113 17.681,5491
21.03.2018 17.952,4919 17.683,2045
20.03.2018 17.954,1726 17.684,86
19.03.2018 17.955,8535 17.686,5157
16.03.2018 17.960,8975 17.691,484
15.03.2018 17.962,5795 17.693,1408
14.03.2018 17.964,2617 17.694,7978
13.03.2018 17.965,944 17.696,4548
12.03.2018 17.967,626 17.698,1116
09.03.2018 17.972,6748 17.703,0847
08.03.2018 17.974,3579 17.704,7425
07.03.2018 17.976,0412 17.706,4006
06.03.2018 17.977,7246 17.708,0587
05.03.2018 17.979,4077 17.709,7166
02.03.2018 17.984,4583 17.714,6914
01.03.2018 17.986,1425 17.716,3504
28.02.2018 17.987,8264 17.718,009
27.02.2018 17.989,5109 17.719,6682
26.02.2018 17.991,1956 17.721,3277
23.02.2018 17.996,2495 17.726,3058
22.02.2018 17.997,9343 17.727,9653
21.02.2018 17.999,6193 17.729,625
20.02.2018 18.001,3044 17.731,2848
19.02.2018 18.002,9892 17.732,9444
16.02.2018 18.008,045 17.737,9243
15.02.2018 18.009,7304 17.739,5844
14.02.2018 18.011,416 17.741,2448
13.02.2018 18.013,1017 17.742,9052
12.02.2018 18.014,7876 17.744,5658
09.02.2018 18.019,8482 17.749,5505
08.02.2018 18.021,5347 17.751,2117
07.02.2018 18.023,2214 17.752,8731
06.02.2018 18.024,9082 17.754,5346
05.02.2018 18.026,5952 17.756,1963
02.02.2018 18.031,6606 17.761,1857
01.02.2018 18.033,3482 17.762,848
31.01.2018 18.035,036 17.764,5105
30.01.2018 18.036,7239 17.766,173
29.01.2018 18.038,412 17.767,8358
26.01.2018 18.043,4777 17.772,8255
25.01.2018 18.045,1664 17.774,4889
24.01.2018 18.046,8553 17.776,1525
23.01.2018 18.048,5443 17.777,8161
22.01.2018 18.050,2335 17.779,48
19.01.2018 18.055,3025 17.784,473
18.01.2018 18.056,9923 17.786,1374
17.01.2018 18.058,6823 17.787,8021
16.01.2018 18.060,3724 17.789,4668
15.01.2018 18.062,0627 17.791,1318
12.01.2018 18.067,135 17.796,128
11.01.2018 18.068,8259 17.797,7935
10.01.2018 18.070,517 17.799,4592
09.01.2018 18.072,2083 17.801,1252
08.01.2018 18.073,8992 17.802,7907
05.01.2018 18.078,9749 17.807,7903
04.01.2018 18.080,6664 17.809,4564
03.01.2018 18.082,3581 17.811,1227
02.01.2018 18.084,05 17.812,7893
29.12.2017 18.090,82 17.819,4577
28.12.2017 18.092,5122 17.821,1245
27.12.2017 18.094,205 17.822,7919
26.12.2017 18.095,8981 17.824,4596
22.12.2017 18.102,6705 17.831,1304
21.12.2017 18.104,3648 17.832,7993
20.12.2017 18.106,0597 17.834,4688
19.12.2017 18.107,7548 17.836,1385
18.12.2017 18.109,45 17.837,8083
15.12.2017 18.114,5387 17.842,8206
14.12.2017 18.116,2351 17.844,4916
12.12.2017 18.119,6273 17.847,8329
11.12.2017 18.121,3232 17.849,5034
08.12.2017 18.126,4122 17.854,516
07.12.2017 18.128,1072 17.856,1856
06.12.2017 18.129,8028 17.857,8558
05.12.2017 18.131,4986 17.859,5261
04.12.2017 18.133,1951 17.861,1972
01.12.2017 18.138,2874 17.866,2131
30.11.2017 18.139,986 17.867,8862
29.11.2017 18.141,6848 17.869,5595
28.11.2017 18.143,3837 17.871,2329
27.11.2017 18.145,0833 17.872,9071
24.11.2017 18.150,1835 17.877,9307
23.11.2017 18.151,8837 17.879,6054
22.11.2017 18.153,5836 17.881,2798
21.11.2017 18.155,2841 17.882,9548
20.11.2017 18.156,9848 17.884,63
17.11.2017 18.162,0899 17.889,6586
16.11.2017 18.163,7912 17.891,3343
15.11.2017 18.165,4927 17.893,0103
14.11.2017 18.167,1944 17.894,6865
13.11.2017 18.168,8957 17.896,3623
10.11.2017 18.174,0011 17.901,3911
09.11.2017 18.175,7031 17.903,0676
08.11.2017 18.177,4057 17.904,7446
07.11.2017 18.179,1085 17.906,4219
06.11.2017 18.180,8109 17.908,0987
03.11.2017 18.185,9211 17.913,1323
02.11.2017 18.187,6247 17.914,8103
01.11.2017 18.189,3279 17.916,488
30.10.2017 18.192,7359 17.919,8449
27.10.2017 18.197,8495 17.924,8818
26.10.2017 18.199,5537 17.926,5604
25.10.2017 18.201,2591 17.928,2402
24.10.2017 18.202,9641 17.929,9196
23.10.2017 18.204,6698 17.931,5998
20.10.2017 18.209,7883 17.936,6415
19.10.2017 18.211,4946 17.938,3222
18.10.2017 18.213,2011 17.940,0031
17.10.2017 18.214,9077 17.941,6841
16.10.2017 18.216,6135 17.943,3643
13.10.2017 18.221,7323 17.948,4063
12.10.2017 18.223,4392 17.950,0876
11.10.2017 18.225,1463 17.951,7691
10.10.2017 18.226,853 17.953,4502
09.10.2017 18.228,5609 17.955,1325
06.10.2017 18.233,6861 17.960,1808
05.10.2017 18.235,3941 17.961,8632
04.10.2017 18.237,1028 17.963,5463
02.10.2017 18.240,5207 17.966,9129
29.09.2017 18.245,6477 17.971,963
28.09.2017 18.247,3569 17.973,6465
27.09.2017 18.249,0662 17.975,3302
26.09.2017 18.250,7752 17.977,0136
25.09.2017 18.252,4843 17.978,697
22.09.2017 18.257,6147 17.983,7505
21.09.2017 18.259,3255 17.985,4356
20.09.2017 18.261,0365 17.987,121
19.09.2017 18.262,7476 17.988,8064
18.09.2017 18.264,4589 17.990,492
15.09.2017 18.269,5911 17.995,5472
14.09.2017 18.271,302 17.997,2325
13.09.2017 18.273,0141 17.998,9189
12.09.2017 18.274,7258 18.000,6049
11.09.2017 18.276,4382 18.002,2916
08.09.2017 18.281,5753 18.007,3517
07.09.2017 18.283,2878 18.009,0385
06.09.2017 18.285,0 18.010,725