Zeit | Basispreis | Stop Loss |
---|
25.01.2021 | 15.812,3061 | 15.575,1215 |
22.01.2021 | 15.816,9945 | 15.579,7396 |
21.01.2021 | 15.818,5592 | 15.581,2808 |
20.01.2021 | 15.820,1232 | 15.582,8214 |
19.01.2021 | 15.821,6882 | 15.584,3629 |
18.01.2021 | 15.823,256 | 15.585,9072 |
15.01.2021 | 15.827,9477 | 15.590,5285 |
14.01.2021 | 15.829,5148 | 15.592,0721 |
13.01.2021 | 15.831,0816 | 15.593,6154 |
12.01.2021 | 15.832,6442 | 15.595,1545 |
11.01.2021 | 15.834,2047 | 15.596,6916 |
08.01.2021 | 15.838,897 | 15.601,3135 |
07.01.2021 | 15.840,4648 | 15.602,8578 |
06.01.2021 | 15.842,0345 | 15.604,404 |
05.01.2021 | 15.843,607 | 15.605,9529 |
04.01.2021 | 15.845,1783 | 15.607,5006 |
31.12.2020 | 15.851,4379 | 15.613,6663 |
30.12.2020 | 15.853,0065 | 15.615,2114 |
29.12.2020 | 15.854,5721 | 15.616,7535 |
28.12.2020 | 15.856,1436 | 15.618,3014 |
25.12.2020 | 15.860,8601 | 15.622,9472 |
24.12.2020 | 15.862,4322 | 15.624,4957 |
23.12.2020 | 15.864,0067 | 15.626,0466 |
22.12.2020 | 15.865,5818 | 15.627,5981 |
21.12.2020 | 15.867,1522 | 15.629,1449 |
18.12.2020 | 15.871,8609 | 15.633,783 |
17.12.2020 | 15.873,4403 | 15.635,3387 |
16.12.2020 | 15.875,0168 | 15.636,8915 |
15.12.2020 | 15.876,5912 | 15.638,4423 |
14.12.2020 | 15.878,1671 | 15.639,9946 |
11.12.2020 | 15.882,8711 | 15.644,628 |
10.12.2020 | 15.884,4476 | 15.646,1809 |
09.12.2020 | 15.886,015 | 15.647,7248 |
08.12.2020 | 15.887,5813 | 15.649,2676 |
07.12.2020 | 15.889,1481 | 15.650,8109 |
04.12.2020 | 15.893,8434 | 15.655,4357 |
03.12.2020 | 15.895,406 | 15.656,9749 |
02.12.2020 | 15.896,9727 | 15.658,5181 |
01.12.2020 | 15.898,5396 | 15.660,0615 |
30.11.2020 | 15.900,108 | 15.661,6064 |
27.11.2020 | 15.904,8079 | 15.666,2358 |
26.11.2020 | 15.906,3716 | 15.667,776 |
25.11.2020 | 15.907,9328 | 15.669,3138 |
24.11.2020 | 15.909,4959 | 15.670,8535 |
23.11.2020 | 15.911,0614 | 15.672,3955 |
20.11.2020 | 15.915,7605 | 15.677,0241 |
19.11.2020 | 15.917,3328 | 15.678,5728 |
18.11.2020 | 15.918,9008 | 15.680,1173 |
17.11.2020 | 15.920,4716 | 15.681,6645 |
16.11.2020 | 15.922,0359 | 15.683,2054 |
13.11.2020 | 15.926,725 | 15.687,8241 |
12.11.2020 | 15.928,2922 | 15.689,3678 |
11.11.2020 | 15.929,8573 | 15.690,9094 |
10.11.2020 | 15.931,4181 | 15.692,4468 |
09.11.2020 | 15.932,9844 | 15.693,9896 |
06.11.2020 | 15.937,6767 | 15.698,6115 |
05.11.2020 | 15.939,2472 | 15.700,1585 |
04.11.2020 | 15.940,8191 | 15.701,7068 |
03.11.2020 | 15.942,3868 | 15.703,251 |
02.11.2020 | 15.943,9546 | 15.704,7953 |
30.10.2020 | 15.948,6701 | 15.709,44 |
29.10.2020 | 15.950,243 | 15.710,9894 |
28.10.2020 | 15.951,8138 | 15.712,5366 |
27.10.2020 | 15.953,3839 | 15.714,0831 |
26.10.2020 | 15.954,9524 | 15.715,6281 |
23.10.2020 | 15.959,6592 | 15.720,2643 |
22.10.2020 | 15.961,2345 | 15.721,816 |
19.10.2020 | 15.965,944 | 15.726,4548 |
16.10.2020 | 15.970,6474 | 15.731,0877 |
15.10.2020 | 15.972,2176 | 15.732,6343 |
14.10.2020 | 15.973,7861 | 15.734,1793 |
13.10.2020 | 15.975,3548 | 15.735,7245 |
12.10.2020 | 15.976,925 | 15.737,2711 |
09.10.2020 | 15.981,6209 | 15.741,8966 |
08.10.2020 | 15.983,1899 | 15.743,4421 |
07.10.2020 | 15.984,7617 | 15.744,9903 |
06.10.2020 | 15.986,3337 | 15.746,5387 |
05.10.2020 | 15.987,9032 | 15.748,0847 |
02.10.2020 | 15.992,605 | 15.752,7159 |
01.10.2020 | 15.994,1715 | 15.754,2589 |
30.09.2020 | 15.995,7395 | 15.755,8034 |
29.09.2020 | 15.997,305 | 15.757,3454 |
28.09.2020 | 15.998,8711 | 15.758,888 |
25.09.2020 | 16.003,5695 | 15.763,516 |
24.09.2020 | 16.005,1336 | 15.765,0566 |
23.09.2020 | 16.006,7036 | 15.766,603 |
22.09.2020 | 16.008,2715 | 15.768,1474 |
21.09.2020 | 16.009,8427 | 15.769,6951 |
18.09.2020 | 16.014,5443 | 15.774,3261 |
17.09.2020 | 16.016,1143 | 15.775,8726 |
16.09.2020 | 16.017,6831 | 15.777,4179 |
15.09.2020 | 16.019,2508 | 15.778,962 |
14.09.2020 | 16.020,82 | 15.780,5077 |
11.09.2020 | 16.025,5155 | 15.785,1328 |
10.09.2020 | 16.027,0893 | 15.786,683 |
09.09.2020 | 16.028,6561 | 15.788,2263 |
08.09.2020 | 16.030,2213 | 15.789,768 |
07.09.2020 | 16.031,7857 | 15.791,3089 |
04.09.2020 | 16.036,4857 | 15.795,9384 |
03.09.2020 | 16.038,0503 | 15.797,4795 |
02.09.2020 | 16.039,6128 | 15.799,0186 |
01.09.2020 | 16.041,1768 | 15.800,5591 |
31.08.2020 | 16.042,7463 | 15.802,1051 |
28.08.2020 | 16.047,4576 | 15.806,7457 |
27.08.2020 | 16.049,0268 | 15.808,2914 |
26.08.2020 | 16.050,594 | 15.809,8351 |
25.08.2020 | 16.052,1613 | 15.811,3789 |
24.08.2020 | 16.053,7301 | 15.812,9241 |
21.08.2020 | 16.058,4366 | 15.817,5601 |
20.08.2020 | 16.060,0083 | 15.819,1082 |
19.08.2020 | 16.061,5783 | 15.820,6546 |
18.08.2020 | 16.063,1476 | 15.822,2004 |
17.08.2020 | 16.064,7179 | 15.823,7471 |
14.08.2020 | 16.069,4303 | 15.828,3888 |
13.08.2020 | 16.071,0012 | 15.829,9362 |
12.08.2020 | 16.072,5687 | 15.831,4802 |
11.08.2020 | 16.074,1377 | 15.833,0256 |
10.08.2020 | 16.075,7091 | 15.834,5735 |
07.08.2020 | 16.080,4126 | 15.839,2064 |
06.08.2020 | 16.081,9815 | 15.840,7518 |
05.08.2020 | 16.083,5519 | 15.842,2986 |
04.08.2020 | 16.085,1251 | 15.843,8482 |
03.08.2020 | 16.086,6962 | 15.845,3958 |
31.07.2020 | 16.091,4029 | 15.850,0319 |
30.07.2020 | 16.092,976 | 15.851,5814 |
29.07.2020 | 16.094,551 | 15.853,1327 |
28.07.2020 | 16.096,1226 | 15.854,6808 |
27.07.2020 | 16.097,6948 | 15.856,2294 |
24.07.2020 | 16.102,4088 | 15.860,8727 |
23.07.2020 | 16.103,9812 | 15.862,4215 |
22.07.2020 | 16.105,5515 | 15.863,9682 |
21.07.2020 | 16.107,1179 | 15.865,5111 |
20.07.2020 | 16.108,684 | 15.867,0537 |
17.07.2020 | 16.113,3918 | 15.871,6909 |
16.07.2020 | 16.114,959 | 15.873,2346 |
15.07.2020 | 16.116,5317 | 15.874,7837 |
14.07.2020 | 16.118,1023 | 15.876,3308 |
13.07.2020 | 16.119,6708 | 15.877,8757 |
10.07.2020 | 16.124,3778 | 15.882,5121 |
09.07.2020 | 16.125,9447 | 15.884,0555 |
08.07.2020 | 16.127,5158 | 15.885,6031 |
07.07.2020 | 16.129,0888 | 15.887,1525 |
06.07.2020 | 16.130,6606 | 15.888,7007 |
03.07.2020 | 16.135,3694 | 15.893,3389 |
02.07.2020 | 16.136,9423 | 15.894,8882 |
01.07.2020 | 16.138,5167 | 15.896,4389 |
30.06.2020 | 16.140,0904 | 15.897,989 |
29.06.2020 | 16.141,6629 | 15.899,538 |
26.06.2020 | 16.146,3776 | 15.904,1819 |
24.06.2020 | 16.149,523 | 15.907,2802 |
23.06.2020 | 16.151,0968 | 15.908,8303 |
22.06.2020 | 16.152,6712 | 15.910,3811 |
19.06.2020 | 16.157,3932 | 15.915,0323 |
18.06.2020 | 16.158,9656 | 15.916,5811 |
17.06.2020 | 16.160,5332 | 15.918,1252 |
16.06.2020 | 16.162,096 | 15.919,6646 |
15.06.2020 | 16.163,6603 | 15.921,2054 |
12.06.2020 | 16.168,3518 | 15.925,8265 |
11.06.2020 | 16.169,9144 | 15.927,3657 |
10.06.2020 | 16.171,4767 | 15.928,9045 |
09.06.2020 | 16.173,0432 | 15.930,4476 |
08.06.2020 | 16.174,6072 | 15.931,9881 |
05.06.2020 | 16.179,3032 | 15.936,6137 |
04.06.2020 | 16.180,8638 | 15.938,1508 |
03.06.2020 | 16.182,4317 | 15.939,6952 |
02.06.2020 | 16.183,9953 | 15.941,2354 |
01.06.2020 | 16.185,568 | 15.942,7845 |
29.05.2020 | 16.190,2659 | 15.947,4119 |
28.05.2020 | 16.191,8226 | 15.948,9453 |
27.05.2020 | 16.193,3857 | 15.950,4849 |
26.05.2020 | 16.194,9431 | 15.952,019 |
25.05.2020 | 16.196,502 | 15.953,5545 |
22.05.2020 | 16.201,1909 | 15.958,173 |
21.05.2020 | 16.202,7549 | 15.959,7136 |
20.05.2020 | 16.204,3159 | 15.961,2512 |
19.05.2020 | 16.205,8708 | 15.962,7827 |
18.05.2020 | 16.207,4366 | 15.964,3251 |
15.05.2020 | 16.212,1206 | 15.968,9388 |
14.05.2020 | 16.213,683 | 15.970,4778 |
13.05.2020 | 16.215,2388 | 15.972,0102 |
12.05.2020 | 16.216,792 | 15.973,5401 |
11.05.2020 | 16.218,3445 | 15.975,0693 |
08.05.2020 | 16.223,01 | 15.979,6649 |
07.05.2020 | 16.224,5626 | 15.981,1942 |
06.05.2020 | 16.226,1262 | 15.982,7343 |
05.05.2020 | 16.227,6899 | 15.984,2746 |
04.05.2020 | 16.229,2569 | 15.985,818 |
30.04.2020 | 16.235,4985 | 15.991,966 |
29.04.2020 | 16.237,0613 | 15.993,5054 |
28.04.2020 | 16.238,6094 | 15.995,0303 |
27.04.2020 | 16.240,1648 | 15.996,5623 |
24.04.2020 | 16.244,7919 | 16.001,12 |
23.04.2020 | 16.246,3272 | 16.002,6323 |
22.04.2020 | 16.247,8698 | 16.004,1518 |
21.04.2020 | 16.249,4158 | 16.005,6746 |
20.04.2020 | 16.250,9655 | 16.007,201 |
17.04.2020 | 16.255,6173 | 16.011,783 |
16.04.2020 | 16.257,1699 | 16.013,3124 |
15.04.2020 | 16.258,7154 | 16.014,8347 |
14.04.2020 | 16.260,2529 | 16.016,3491 |
13.04.2020 | 16.261,7834 | 16.017,8566 |
09.04.2020 | 16.267,9056 | 16.023,887 |
08.04.2020 | 16.269,4327 | 16.025,3912 |
07.04.2020 | 16.270,9721 | 16.026,9075 |
06.04.2020 | 16.272,523 | 16.028,4352 |
03.04.2020 | 16.277,1864 | 16.033,0286 |
02.04.2020 | 16.278,7483 | 16.034,5671 |
01.04.2020 | 16.280,3166 | 16.036,1119 |
31.03.2020 | 16.281,8647 | 16.037,6367 |
30.03.2020 | 16.283,4189 | 16.039,1676 |
27.03.2020 | 16.288,0854 | 16.043,7641 |
26.03.2020 | 16.289,6433 | 16.045,2987 |
25.03.2020 | 16.291,2082 | 16.046,8401 |
24.03.2020 | 16.292,7728 | 16.048,3812 |
23.03.2020 | 16.294,3321 | 16.049,9171 |
20.03.2020 | 16.299,0181 | 16.054,5328 |
19.03.2020 | 16.300,5911 | 16.056,0822 |
18.03.2020 | 16.302,1661 | 16.057,6336 |
17.03.2020 | 16.303,7489 | 16.059,1927 |
16.03.2020 | 16.305,3287 | 16.060,7488 |
13.03.2020 | 16.310,0586 | 16.065,4077 |
12.03.2020 | 16.311,6535 | 16.066,9787 |
11.03.2020 | 16.313,2409 | 16.068,5423 |
10.03.2020 | 16.314,833 | 16.070,1105 |
09.03.2020 | 16.316,4175 | 16.071,6712 |
06.03.2020 | 16.321,1792 | 16.076,3615 |
05.03.2020 | 16.322,772 | 16.077,9304 |
04.03.2020 | 16.324,36 | 16.079,4946 |
03.03.2020 | 16.325,9509 | 16.081,0616 |
02.03.2020 | 16.327,5329 | 16.082,6199 |
28.02.2020 | 16.332,2801 | 16.087,2959 |
27.02.2020 | 16.333,8627 | 16.088,8548 |
26.02.2020 | 16.335,4413 | 16.090,4097 |
25.02.2020 | 16.337,0178 | 16.091,9625 |
24.02.2020 | 16.338,5958 | 16.093,5169 |
21.02.2020 | 16.343,3326 | 16.098,1826 |
20.02.2020 | 16.344,914 | 16.099,7403 |
19.02.2020 | 16.346,4883 | 16.101,291 |
18.02.2020 | 16.348,0686 | 16.102,8476 |
17.02.2020 | 16.349,6491 | 16.104,4044 |
14.02.2020 | 16.354,3919 | 16.109,076 |
13.02.2020 | 16.355,973 | 16.110,6334 |
12.02.2020 | 16.357,5497 | 16.112,1865 |
11.02.2020 | 16.359,1297 | 16.113,7428 |
10.02.2020 | 16.360,7071 | 16.115,2965 |
07.02.2020 | 16.365,4231 | 16.119,9418 |
06.02.2020 | 16.366,9957 | 16.121,4908 |
05.02.2020 | 16.368,5684 | 16.123,0399 |
04.02.2020 | 16.370,1418 | 16.124,5897 |
03.02.2020 | 16.371,713 | 16.126,1373 |
31.01.2020 | 16.376,4267 | 16.130,7803 |
30.01.2020 | 16.377,9999 | 16.132,3299 |
29.01.2020 | 16.379,5732 | 16.133,8796 |
28.01.2020 | 16.381,1462 | 16.135,429 |
27.01.2020 | 16.382,7176 | 16.136,9768 |
24.01.2020 | 16.387,4304 | 16.141,6189 |
23.01.2020 | 16.389,0088 | 16.143,1737 |
22.01.2020 | 16.390,5868 | 16.144,728 |
21.01.2020 | 16.392,1668 | 16.146,2843 |
20.01.2020 | 16.393,7438 | 16.147,8376 |
17.01.2020 | 16.398,4748 | 16.152,4977 |
16.01.2020 | 16.400,0538 | 16.154,053 |
15.01.2020 | 16.401,6293 | 16.155,6049 |
14.01.2020 | 16.403,2058 | 16.157,1577 |
13.01.2020 | 16.404,7825 | 16.158,7108 |
10.01.2020 | 16.409,518 | 16.163,3752 |
09.01.2020 | 16.411,0935 | 16.164,9271 |
08.01.2020 | 16.412,6655 | 16.166,4755 |
07.01.2020 | 16.414,2394 | 16.168,0258 |
06.01.2020 | 16.415,8126 | 16.169,5754 |
03.01.2020 | 16.420,5239 | 16.174,216 |
02.01.2020 | 16.422,0913 | 16.175,7599 |
01.01.2020 | 16.423,6599 | 16.177,305 |
30.12.2019 | 16.426,8014 | 16.180,3994 |
27.12.2019 | 16.431,5172 | 16.185,0444 |
26.12.2019 | 16.433,0933 | 16.186,5969 |
25.12.2019 | 16.434,6693 | 16.188,1493 |
24.12.2019 | 16.436,2454 | 16.189,7017 |
23.12.2019 | 16.437,8211 | 16.191,2538 |
20.12.2019 | 16.442,547 | 16.195,9088 |
19.12.2019 | 16.444,1243 | 16.197,4624 |
18.12.2019 | 16.445,7054 | 16.199,0198 |
17.12.2019 | 16.447,2885 | 16.200,5792 |
16.12.2019 | 16.448,8722 | 16.202,1391 |
13.12.2019 | 16.453,6259 | 16.206,8215 |
12.12.2019 | 16.455,2093 | 16.208,3812 |
11.12.2019 | 16.456,7892 | 16.209,9374 |
10.12.2019 | 16.458,3655 | 16.211,49 |
09.12.2019 | 16.459,9434 | 16.213,0442 |
06.12.2019 | 16.464,6852 | 16.217,7149 |
05.12.2019 | 16.466,2646 | 16.219,2706 |
04.12.2019 | 16.467,8428 | 16.220,8252 |
03.12.2019 | 16.469,4202 | 16.222,3789 |
02.12.2019 | 16.470,9936 | 16.223,9287 |
29.11.2019 | 16.475,7125 | 16.228,5768 |
28.11.2019 | 16.477,2865 | 16.230,1272 |
27.11.2019 | 16.478,8648 | 16.231,6818 |
26.11.2019 | 16.480,4446 | 16.233,2379 |
25.11.2019 | 16.482,0246 | 16.234,7942 |
22.11.2019 | 16.486,7577 | 16.239,4563 |
21.11.2019 | 16.488,342 | 16.241,0169 |
20.11.2019 | 16.489,9223 | 16.242,5735 |
19.11.2019 | 16.491,5055 | 16.244,1329 |
18.11.2019 | 16.493,0884 | 16.245,6921 |
15.11.2019 | 16.497,8315 | 16.250,364 |
14.11.2019 | 16.499,415 | 16.251,9238 |
13.11.2019 | 16.501,0023 | 16.253,4873 |
12.11.2019 | 16.502,587 | 16.255,0482 |
11.11.2019 | 16.504,17 | 16.256,6075 |
08.11.2019 | 16.508,9342 | 16.261,3002 |
07.11.2019 | 16.510,516 | 16.262,8583 |
06.11.2019 | 16.512,0961 | 16.264,4147 |
05.11.2019 | 16.513,6732 | 16.265,9681 |
04.11.2019 | 16.515,2527 | 16.267,5239 |
01.11.2019 | 16.519,9926 | 16.272,1927 |
31.10.2019 | 16.521,57 | 16.273,7465 |
30.10.2019 | 16.523,1489 | 16.275,3017 |
29.10.2019 | 16.524,7293 | 16.276,8584 |
28.10.2019 | 16.526,3089 | 16.278,4143 |
25.10.2019 | 16.531,0698 | 16.283,1038 |
24.10.2019 | 16.532,6528 | 16.284,663 |
23.10.2019 | 16.534,2341 | 16.286,2206 |
22.10.2019 | 16.535,816 | 16.287,7788 |
21.10.2019 | 16.537,3953 | 16.289,3344 |
18.10.2019 | 16.542,1346 | 16.294,0026 |
17.10.2019 | 16.543,7191 | 16.295,5633 |
16.10.2019 | 16.545,3084 | 16.297,1288 |
15.10.2019 | 16.546,8978 | 16.298,6943 |
14.10.2019 | 16.548,492 | 16.300,2646 |
11.10.2019 | 16.553,2828 | 16.304,9836 |
10.10.2019 | 16.554,8767 | 16.306,5535 |
09.10.2019 | 16.556,4698 | 16.308,1228 |
08.10.2019 | 16.558,0626 | 16.309,6917 |
07.10.2019 | 16.559,6578 | 16.311,2629 |
04.10.2019 | 16.564,4532 | 16.315,9864 |
02.10.2019 | 16.567,6478 | 16.319,1331 |
01.10.2019 | 16.569,2435 | 16.320,7048 |
30.09.2019 | 16.570,8348 | 16.322,2723 |
27.09.2019 | 16.575,6169 | 16.326,9826 |
26.09.2019 | 16.577,2088 | 16.328,5507 |
25.09.2019 | 16.578,799 | 16.330,117 |
24.09.2019 | 16.580,3875 | 16.331,6817 |
23.09.2019 | 16.581,9766 | 16.333,247 |
20.09.2019 | 16.586,7508 | 16.337,9495 |
19.09.2019 | 16.588,3405 | 16.339,5154 |
18.09.2019 | 16.589,9248 | 16.341,0759 |
17.09.2019 | 16.591,5134 | 16.342,6407 |
16.09.2019 | 16.593,1031 | 16.344,2066 |
13.09.2019 | 16.597,8584 | 16.348,8905 |
12.09.2019 | 16.599,4515 | 16.350,4597 |
11.09.2019 | 16.601,0438 | 16.352,0281 |
10.09.2019 | 16.602,6372 | 16.353,5976 |
09.09.2019 | 16.604,2275 | 16.355,1641 |
06.09.2019 | 16.609,0054 | 16.359,8703 |
05.09.2019 | 16.610,594 | 16.361,4351 |
04.09.2019 | 16.612,1818 | 16.362,9991 |
03.09.2019 | 16.613,767 | 16.364,5605 |
02.09.2019 | 16.615,3487 | 16.366,1185 |
30.08.2019 | 16.620,0951 | 16.370,7937 |
29.08.2019 | 16.621,6788 | 16.372,3536 |
28.08.2019 | 16.623,2566 | 16.373,9078 |
27.08.2019 | 16.624,8341 | 16.375,4616 |
26.08.2019 | 16.626,415 | 16.377,0188 |
23.08.2019 | 16.631,1452 | 16.381,678 |
22.08.2019 | 16.632,723 | 16.383,2322 |
21.08.2019 | 16.634,2982 | 16.384,7837 |
20.08.2019 | 16.635,8717 | 16.386,3336 |
19.08.2019 | 16.637,4472 | 16.387,8855 |
16.08.2019 | 16.642,1944 | 16.392,5615 |
15.08.2019 | 16.643,7682 | 16.394,1117 |
14.08.2019 | 16.645,3416 | 16.395,6615 |
13.08.2019 | 16.646,9198 | 16.397,216 |
12.08.2019 | 16.648,4945 | 16.398,7671 |
09.08.2019 | 16.653,2171 | 16.403,4188 |
08.08.2019 | 16.654,7942 | 16.404,9723 |
07.08.2019 | 16.656,3678 | 16.406,5223 |
06.08.2019 | 16.657,941 | 16.408,0719 |
05.08.2019 | 16.659,5149 | 16.409,6222 |
02.08.2019 | 16.664,2253 | 16.414,2619 |
01.08.2019 | 16.665,7961 | 16.415,8092 |
31.07.2019 | 16.667,3665 | 16.417,356 |
30.07.2019 | 16.668,9371 | 16.418,903 |
29.07.2019 | 16.670,5088 | 16.420,4512 |
26.07.2019 | 16.675,2265 | 16.425,0981 |
25.07.2019 | 16.676,802 | 16.426,65 |
24.07.2019 | 16.678,3776 | 16.428,2019 |
23.07.2019 | 16.679,9562 | 16.429,7569 |
22.07.2019 | 16.681,5345 | 16.431,3115 |
19.07.2019 | 16.686,2664 | 16.435,9724 |
18.07.2019 | 16.687,842 | 16.437,5244 |
17.07.2019 | 16.689,4168 | 16.439,0755 |
16.07.2019 | 16.690,9909 | 16.440,626 |
15.07.2019 | 16.692,5642 | 16.442,1757 |
12.07.2019 | 16.697,2854 | 16.446,8261 |
11.07.2019 | 16.698,8597 | 16.448,3768 |
10.07.2019 | 16.700,4319 | 16.449,9254 |
09.07.2019 | 16.702,0042 | 16.451,4741 |
08.07.2019 | 16.703,5785 | 16.453,0248 |
05.07.2019 | 16.708,3042 | 16.457,6796 |
04.07.2019 | 16.709,8791 | 16.459,2309 |
03.07.2019 | 16.711,4528 | 16.460,781 |
02.07.2019 | 16.713,0248 | 16.462,3294 |
01.07.2019 | 16.714,5997 | 16.463,8807 |
28.06.2019 | 16.719,3201 | 16.468,5303 |
27.06.2019 | 16.720,8951 | 16.470,0817 |
26.06.2019 | 16.722,4689 | 16.471,6319 |
25.06.2019 | 16.724,0433 | 16.473,1827 |
24.06.2019 | 16.725,6197 | 16.474,7354 |
21.06.2019 | 16.730,3572 | 16.479,4018 |
20.06.2019 | 16.731,9356 | 16.480,9566 |
19.06.2019 | 16.733,5118 | 16.482,5091 |
18.06.2019 | 16.735,0868 | 16.484,0605 |
17.06.2019 | 16.736,6605 | 16.485,6106 |
14.06.2019 | 16.741,3732 | 16.490,2526 |
13.06.2019 | 16.742,9433 | 16.491,7992 |
12.06.2019 | 16.744,514 | 16.493,3463 |
11.06.2019 | 16.746,0849 | 16.494,8936 |
07.06.2019 | 16.752,3759 | 16.501,0903 |
06.06.2019 | 16.753,9503 | 16.502,641 |
05.06.2019 | 16.755,5249 | 16.504,192 |
04.06.2019 | 16.757,0977 | 16.505,7412 |
03.06.2019 | 16.758,6702 | 16.507,2901 |
31.05.2019 | 16.763,3891 | 16.511,9383 |
30.05.2019 | 16.764,9613 | 16.513,4869 |
29.05.2019 | 16.766,5327 | 16.515,0347 |
28.05.2019 | 16.768,1042 | 16.516,5826 |
27.05.2019 | 16.769,675 | 16.518,1299 |
24.05.2019 | 16.774,3886 | 16.522,7728 |
23.05.2019 | 16.775,9581 | 16.524,3187 |
22.05.2019 | 16.777,5291 | 16.525,8662 |
21.05.2019 | 16.779,1003 | 16.527,4138 |
20.05.2019 | 16.780,6702 | 16.528,9601 |
17.05.2019 | 16.785,3813 | 16.533,6006 |
16.05.2019 | 16.786,9509 | 16.535,1466 |
15.05.2019 | 16.788,5206 | 16.536,6928 |
14.05.2019 | 16.790,0905 | 16.538,2391 |
13.05.2019 | 16.791,6605 | 16.539,7856 |
10.05.2019 | 16.796,3733 | 16.544,4277 |
09.05.2019 | 16.797,9439 | 16.545,9747 |
08.05.2019 | 16.799,5147 | 16.547,522 |
07.05.2019 | 16.801,0861 | 16.549,0698 |
06.05.2019 | 16.802,6567 | 16.550,6168 |
03.05.2019 | 16.807,3698 | 16.555,2593 |
02.05.2019 | 16.808,9414 | 16.556,8073 |
30.04.2019 | 16.812,0862 | 16.559,9049 |
29.04.2019 | 16.813,6592 | 16.561,4543 |
26.04.2019 | 16.818,3782 | 16.566,1025 |
25.04.2019 | 16.819,9518 | 16.567,6525 |
24.04.2019 | 16.821,5255 | 16.569,2026 |
23.04.2019 | 16.823,0989 | 16.570,7524 |
22.04.2019 | 16.824,6736 | 16.572,3035 |
18.04.2019 | 16.830,9721 | 16.578,5075 |
17.04.2019 | 16.832,5469 | 16.580,0587 |
16.04.2019 | 16.834,1214 | 16.581,6096 |
15.04.2019 | 16.835,696 | 16.583,1606 |
12.04.2019 | 16.840,4211 | 16.587,8148 |
11.04.2019 | 16.841,9963 | 16.589,3664 |
10.04.2019 | 16.843,5716 | 16.590,918 |
09.04.2019 | 16.845,1471 | 16.592,4699 |
08.04.2019 | 16.846,7227 | 16.594,0219 |
05.04.2019 | 16.851,4509 | 16.598,6791 |
04.04.2019 | 16.853,0271 | 16.600,2317 |
03.04.2019 | 16.854,6035 | 16.601,7844 |
02.04.2019 | 16.856,18 | 16.603,3373 |
01.04.2019 | 16.857,7567 | 16.604,8903 |
29.03.2019 | 16.862,488 | 16.609,5507 |
28.03.2019 | 16.864,0657 | 16.611,1047 |
27.03.2019 | 16.865,6436 | 16.612,6589 |
26.03.2019 | 16.867,2216 | 16.614,2133 |
25.03.2019 | 16.868,7998 | 16.615,7678 |
22.03.2019 | 16.873,5342 | 16.620,4312 |
21.03.2019 | 16.875,1125 | 16.621,9858 |
20.03.2019 | 16.876,6909 | 16.623,5405 |
19.03.2019 | 16.878,2695 | 16.625,0955 |
18.03.2019 | 16.879,8482 | 16.626,6505 |
15.03.2019 | 16.884,5871 | 16.631,3183 |
14.03.2019 | 16.886,1669 | 16.632,8744 |
13.03.2019 | 16.887,7468 | 16.634,4306 |
12.03.2019 | 16.889,3269 | 16.635,987 |
11.03.2019 | 16.890,9071 | 16.637,5435 |
08.03.2019 | 16.895,6477 | 16.642,213 |
07.03.2019 | 16.897,2281 | 16.643,7697 |
06.03.2019 | 16.898,8086 | 16.645,3265 |
05.03.2019 | 16.900,3893 | 16.646,8835 |
04.03.2019 | 16.901,9701 | 16.648,4405 |
01.03.2019 | 16.906,7153 | 16.653,1146 |
28.02.2019 | 16.908,2972 | 16.654,6727 |
27.02.2019 | 16.909,8792 | 16.656,231 |
26.02.2019 | 16.911,4614 | 16.657,7895 |
25.02.2019 | 16.913,0428 | 16.659,3472 |
22.02.2019 | 16.917,7896 | 16.664,0228 |
21.02.2019 | 16.919,3725 | 16.665,5819 |
20.02.2019 | 16.920,9551 | 16.667,1408 |
19.02.2019 | 16.922,5378 | 16.668,6997 |
18.02.2019 | 16.924,1211 | 16.670,2593 |
15.02.2019 | 16.928,8725 | 16.674,9394 |
14.02.2019 | 16.930,4564 | 16.676,4996 |
13.02.2019 | 16.932,04 | 16.678,0594 |
12.02.2019 | 16.933,6242 | 16.679,6198 |
11.02.2019 | 16.935,2086 | 16.681,1805 |
08.02.2019 | 16.939,9631 | 16.685,8637 |
07.02.2019 | 16.941,5485 | 16.687,4253 |
06.02.2019 | 16.943,1332 | 16.688,9862 |
05.02.2019 | 16.944,7185 | 16.690,5477 |
04.02.2019 | 16.946,3035 | 16.692,1089 |
01.02.2019 | 16.951,0625 | 16.696,7966 |
31.01.2019 | 16.952,6485 | 16.698,3588 |
30.01.2019 | 16.954,2347 | 16.699,9212 |
29.01.2019 | 16.955,821 | 16.701,4837 |
28.01.2019 | 16.957,4075 | 16.703,0464 |
25.01.2019 | 16.962,1682 | 16.707,7357 |
24.01.2019 | 16.963,7548 | 16.709,2985 |
23.01.2019 | 16.965,342 | 16.710,8619 |
22.01.2019 | 16.966,9294 | 16.712,4255 |
21.01.2019 | 16.968,5169 | 16.713,9891 |
18.01.2019 | 16.973,2807 | 16.718,6815 |
17.01.2019 | 16.974,8688 | 16.720,2458 |
16.01.2019 | 16.976,4575 | 16.721,8106 |
15.01.2019 | 16.978,0464 | 16.723,3757 |
14.01.2019 | 16.979,6349 | 16.724,9404 |
11.01.2019 | 16.984,3976 | 16.729,6316 |
10.01.2019 | 16.985,9848 | 16.731,195 |
09.01.2019 | 16.987,5722 | 16.732,7586 |
08.01.2019 | 16.989,1593 | 16.734,3219 |
07.01.2019 | 16.990,7465 | 16.735,8853 |
04.01.2019 | 16.995,5095 | 16.740,5769 |
03.01.2019 | 16.997,0973 | 16.742,1408 |
02.01.2019 | 16.998,6848 | 16.743,7045 |
01.01.2019 | 17.000,273 | 16.745,2689 |
31.12.2018 | 17.001,8613 | 16.746,8334 |
28.12.2018 | 17.006,6288 | 16.751,5294 |
27.12.2018 | 17.008,2181 | 16.753,0948 |
26.12.2018 | 17.009,8083 | 16.754,6612 |
25.12.2018 | 17.011,3986 | 16.756,2276 |
24.12.2018 | 17.012,9888 | 16.757,794 |
21.12.2018 | 17.017,7623 | 16.762,4959 |
20.12.2018 | 17.019,3541 | 16.764,0638 |
19.12.2018 | 17.020,947 | 16.765,6328 |
18.12.2018 | 17.022,54 | 16.767,2019 |
17.12.2018 | 17.024,1332 | 16.768,7712 |
14.12.2018 | 17.028,9126 | 16.773,4789 |
13.12.2018 | 17.030,5059 | 16.775,0483 |
12.12.2018 | 17.032,0993 | 16.776,6178 |
11.12.2018 | 17.033,6929 | 16.778,1875 |
10.12.2018 | 17.035,2866 | 16.779,7573 |
07.12.2018 | 17.040,0692 | 16.784,4682 |
06.12.2018 | 17.041,6635 | 16.786,0385 |
05.12.2018 | 17.043,2575 | 16.787,6086 |
04.12.2018 | 17.044,8517 | 16.789,1789 |
03.12.2018 | 17.046,4465 | 16.790,7498 |
30.11.2018 | 17.051,2322 | 16.795,4637 |
29.11.2018 | 17.052,8276 | 16.797,0352 |
28.11.2018 | 17.054,4231 | 16.798,6068 |
27.11.2018 | 17.056,0193 | 16.800,179 |
26.11.2018 | 17.057,6151 | 16.801,7509 |
23.11.2018 | 17.062,4054 | 16.806,4693 |
22.11.2018 | 17.064,0023 | 16.808,0423 |
21.11.2018 | 17.065,5994 | 16.809,6154 |
20.11.2018 | 17.067,1966 | 16.811,1887 |
19.11.2018 | 17.068,794 | 16.812,7621 |
16.11.2018 | 17.073,5874 | 16.817,4836 |
15.11.2018 | 17.075,1863 | 16.819,0585 |
14.11.2018 | 17.076,7844 | 16.820,6326 |
13.11.2018 | 17.078,3827 | 16.822,207 |
12.11.2018 | 17.079,9811 | 16.823,7814 |
09.11.2018 | 17.084,7777 | 16.828,506 |
08.11.2018 | 17.086,3767 | 16.830,081 |
07.11.2018 | 17.087,9758 | 16.831,6562 |
06.11.2018 | 17.089,5751 | 16.833,2315 |
05.11.2018 | 17.091,1745 | 16.834,8069 |
02.11.2018 | 17.095,9728 | 16.839,5332 |
01.11.2018 | 17.097,5724 | 16.841,1088 |
31.10.2018 | 17.099,1726 | 16.842,685 |
30.10.2018 | 17.100,7729 | 16.844,2613 |
29.10.2018 | 17.102,3734 | 16.845,8378 |
26.10.2018 | 17.107,1762 | 16.850,5686 |
25.10.2018 | 17.108,7773 | 16.852,1456 |
24.10.2018 | 17.110,379 | 16.853,7233 |
23.10.2018 | 17.111,9804 | 16.855,3007 |
22.10.2018 | 17.113,5819 | 16.856,8782 |
19.10.2018 | 17.118,3893 | 16.861,6135 |
18.10.2018 | 17.119,9914 | 16.863,1915 |
17.10.2018 | 17.121,5937 | 16.864,7698 |
16.10.2018 | 17.123,1961 | 16.866,3482 |
15.10.2018 | 17.124,7987 | 16.867,9267 |
12.10.2018 | 17.129,6078 | 16.872,6637 |
11.10.2018 | 17.131,211 | 16.874,2428 |
10.10.2018 | 17.132,8143 | 16.875,8221 |
09.10.2018 | 17.134,4187 | 16.877,4024 |
08.10.2018 | 17.136,0233 | 16.878,983 |
05.10.2018 | 17.140,8384 | 16.883,7258 |
04.10.2018 | 17.142,4436 | 16.885,3069 |
03.10.2018 | 17.144,0489 | 16.886,8882 |
02.10.2018 | 17.145,6544 | 16.888,4696 |
01.10.2018 | 17.147,2601 | 16.890,0512 |
28.09.2018 | 17.152,0784 | 16.894,7972 |
27.09.2018 | 17.153,6847 | 16.896,3794 |
26.09.2018 | 17.155,2901 | 16.897,9607 |
25.09.2018 | 17.156,8962 | 16.899,5428 |
24.09.2018 | 17.158,5034 | 16.901,1258 |
21.09.2018 | 17.163,3249 | 16.905,875 |
20.09.2018 | 17.164,9327 | 16.907,4587 |
19.09.2018 | 17.166,5402 | 16.909,0421 |
18.09.2018 | 17.168,1483 | 16.910,6261 |
17.09.2018 | 17.169,7565 | 16.912,2102 |
14.09.2018 | 17.174,5811 | 16.916,9624 |
13.09.2018 | 17.176,1899 | 16.918,5471 |
12.09.2018 | 17.177,7984 | 16.920,1314 |
11.09.2018 | 17.179,4075 | 16.921,7164 |
10.09.2018 | 17.181,0163 | 16.923,3011 |
07.09.2018 | 17.185,8455 | 16.928,0578 |
06.09.2018 | 17.187,4549 | 16.929,6431 |
05.09.2018 | 17.189,0635 | 16.931,2275 |
04.09.2018 | 17.190,6723 | 16.932,8122 |
03.09.2018 | 17.192,2817 | 16.934,3975 |
31.08.2018 | 17.197,1098 | 16.939,1532 |
30.08.2018 | 17.198,7198 | 16.940,739 |
29.08.2018 | 17.200,3299 | 16.942,325 |
28.08.2018 | 17.201,9407 | 16.943,9116 |
27.08.2018 | 17.203,5511 | 16.945,4978 |
23.08.2018 | 17.209,9939 | 16.951,844 |
22.08.2018 | 17.211,6056 | 16.953,4315 |
21.08.2018 | 17.213,2174 | 16.955,0191 |
20.08.2018 | 17.214,8284 | 16.956,606 |
17.08.2018 | 17.219,6643 | 16.961,3693 |
16.08.2018 | 17.221,2759 | 16.962,9568 |
15.08.2018 | 17.222,8872 | 16.964,5439 |
14.08.2018 | 17.224,4996 | 16.966,1321 |
13.08.2018 | 17.226,1122 | 16.967,7205 |
10.08.2018 | 17.230,9498 | 16.972,4856 |
09.08.2018 | 17.232,5625 | 16.974,0741 |
08.08.2018 | 17.234,1753 | 16.975,6627 |
07.08.2018 | 17.235,7883 | 16.977,2515 |
06.08.2018 | 17.237,4014 | 16.978,8404 |
03.08.2018 | 17.242,2422 | 16.983,6086 |
02.08.2018 | 17.243,8559 | 16.985,1981 |
01.08.2018 | 17.245,4698 | 16.986,7878 |
31.07.2018 | 17.247,0838 | 16.988,3775 |
30.07.2018 | 17.248,698 | 16.989,9675 |
27.07.2018 | 17.253,5419 | 16.994,7388 |
26.07.2018 | 17.255,1567 | 16.996,3293 |
25.07.2018 | 17.256,7716 | 16.997,92 |
24.07.2018 | 17.258,3867 | 16.999,5109 |
23.07.2018 | 17.260,0019 | 17.001,1019 |
20.07.2018 | 17.264,849 | 17.005,8763 |
19.07.2018 | 17.266,4649 | 17.007,4679 |
18.07.2018 | 17.268,0809 | 17.009,0597 |
17.07.2018 | 17.269,6971 | 17.010,6516 |
16.07.2018 | 17.271,3134 | 17.012,2437 |
13.07.2018 | 17.276,1637 | 17.017,0212 |
12.07.2018 | 17.277,7811 | 17.018,6144 |
11.07.2018 | 17.279,3982 | 17.020,2072 |
10.07.2018 | 17.281,0159 | 17.021,8007 |
09.07.2018 | 17.282,6342 | 17.023,3947 |
06.07.2018 | 17.287,4905 | 17.028,1781 |
05.07.2018 | 17.289,1099 | 17.029,7733 |
04.07.2018 | 17.290,7295 | 17.031,3686 |
03.07.2018 | 17.292,3492 | 17.032,964 |
02.07.2018 | 17.293,9676 | 17.034,5581 |
29.06.2018 | 17.298,8257 | 17.039,3433 |
28.06.2018 | 17.300,4457 | 17.040,939 |
27.06.2018 | 17.302,0654 | 17.042,5344 |
26.06.2018 | 17.303,6852 | 17.044,1299 |
25.06.2018 | 17.305,3056 | 17.045,726 |
22.06.2018 | 17.310,1669 | 17.050,5144 |
21.06.2018 | 17.311,7875 | 17.052,1107 |
20.06.2018 | 17.313,4082 | 17.053,7071 |
19.06.2018 | 17.315,0291 | 17.055,3037 |
18.06.2018 | 17.316,6501 | 17.056,9003 |
15.06.2018 | 17.321,5146 | 17.061,6919 |
14.06.2018 | 17.323,1358 | 17.063,2888 |
13.06.2018 | 17.324,7576 | 17.064,8862 |
12.06.2018 | 17.326,38 | 17.066,4843 |
11.06.2018 | 17.328,0016 | 17.068,0816 |
08.06.2018 | 17.332,8707 | 17.072,8776 |
07.06.2018 | 17.334,4939 | 17.074,4765 |
06.06.2018 | 17.336,1172 | 17.076,0754 |
05.06.2018 | 17.337,7407 | 17.077,6746 |
04.06.2018 | 17.339,3643 | 17.079,2738 |
01.06.2018 | 17.344,2366 | 17.084,0731 |
31.05.2018 | 17.345,8599 | 17.085,672 |
30.05.2018 | 17.347,4838 | 17.087,2715 |
29.05.2018 | 17.349,1084 | 17.088,8718 |
28.05.2018 | 17.350,7331 | 17.090,4721 |
25.05.2018 | 17.355,6057 | 17.095,2716 |
24.05.2018 | 17.357,231 | 17.096,8725 |
23.05.2018 | 17.358,8565 | 17.098,4737 |
22.05.2018 | 17.360,4821 | 17.100,0749 |
21.05.2018 | 17.362,1074 | 17.101,6758 |
18.05.2018 | 17.366,9861 | 17.106,4813 |
17.05.2018 | 17.368,6125 | 17.108,0833 |
16.05.2018 | 17.370,239 | 17.109,6854 |
15.05.2018 | 17.371,8647 | 17.111,2867 |
14.05.2018 | 17.373,4915 | 17.112,8891 |
11.05.2018 | 17.378,3734 | 17.117,6978 |
10.05.2018 | 17.380,0008 | 17.119,3008 |
09.05.2018 | 17.381,6284 | 17.120,904 |
08.05.2018 | 17.383,2566 | 17.122,5078 |
07.05.2018 | 17.384,885 | 17.124,1117 |
04.05.2018 | 17.389,7715 | 17.128,9249 |
03.05.2018 | 17.391,4005 | 17.130,5295 |
02.05.2018 | 17.393,0292 | 17.132,1338 |
30.04.2018 | 17.396,2871 | 17.135,3428 |
27.04.2018 | 17.401,1768 | 17.140,1591 |
26.04.2018 | 17.402,8069 | 17.141,7648 |
25.04.2018 | 17.404,4366 | 17.143,3701 |
24.04.2018 | 17.406,067 | 17.144,976 |
23.04.2018 | 17.407,6975 | 17.146,582 |
20.04.2018 | 17.412,5904 | 17.151,4015 |
19.04.2018 | 17.414,2215 | 17.153,0082 |
18.04.2018 | 17.415,8523 | 17.154,6145 |
17.04.2018 | 17.417,4833 | 17.156,2211 |
16.04.2018 | 17.419,1144 | 17.157,8277 |
13.04.2018 | 17.424,0091 | 17.162,649 |
12.04.2018 | 17.425,6408 | 17.164,2562 |
11.04.2018 | 17.427,2732 | 17.165,8641 |
10.04.2018 | 17.428,9057 | 17.167,4721 |
09.04.2018 | 17.430,5384 | 17.169,0803 |
06.04.2018 | 17.435,4378 | 17.173,9062 |
05.04.2018 | 17.437,0711 | 17.175,515 |
04.04.2018 | 17.438,7045 | 17.177,1239 |
03.04.2018 | 17.440,3381 | 17.178,733 |
02.04.2018 | 17.441,9724 | 17.180,3428 |
29.03.2018 | 17.448,5098 | 17.186,7822 |
28.03.2018 | 17.450,1438 | 17.188,3916 |
27.03.2018 | 17.451,778 | 17.190,0013 |
26.03.2018 | 17.453,4118 | 17.191,6106 |
23.03.2018 | 17.458,3147 | 17.196,44 |
22.03.2018 | 17.459,9496 | 17.198,0504 |
21.03.2018 | 17.461,5842 | 17.199,6604 |
20.03.2018 | 17.463,219 | 17.201,2707 |
19.03.2018 | 17.464,8539 | 17.202,8811 |
16.03.2018 | 17.469,76 | 17.207,7136 |
15.03.2018 | 17.471,396 | 17.209,3251 |
14.03.2018 | 17.473,0322 | 17.210,9367 |
13.03.2018 | 17.474,6685 | 17.212,5485 |
12.03.2018 | 17.476,3045 | 17.214,1599 |
09.03.2018 | 17.481,2153 | 17.218,9971 |
08.03.2018 | 17.482,8524 | 17.220,6096 |
07.03.2018 | 17.484,4896 | 17.222,2223 |
06.03.2018 | 17.486,127 | 17.223,8351 |
05.03.2018 | 17.487,764 | 17.225,4475 |
02.03.2018 | 17.492,6765 | 17.230,2864 |
01.03.2018 | 17.494,3146 | 17.231,8999 |
28.02.2018 | 17.495,9524 | 17.233,5131 |
27.02.2018 | 17.497,5909 | 17.235,127 |
26.02.2018 | 17.499,2295 | 17.236,7411 |
23.02.2018 | 17.504,1452 | 17.241,583 |
22.02.2018 | 17.505,7839 | 17.243,1971 |
21.02.2018 | 17.507,4228 | 17.244,8115 |
20.02.2018 | 17.509,0618 | 17.246,4259 |
19.02.2018 | 17.510,7005 | 17.248,04 |
16.02.2018 | 17.515,618 | 17.252,8837 |
15.02.2018 | 17.517,2573 | 17.254,4984 |
14.02.2018 | 17.518,8968 | 17.256,1133 |
13.02.2018 | 17.520,5364 | 17.257,7284 |
12.02.2018 | 17.522,1762 | 17.259,3436 |
09.02.2018 | 17.527,0984 | 17.264,1919 |
08.02.2018 | 17.528,7388 | 17.265,8077 |
07.02.2018 | 17.530,3794 | 17.267,4237 |
06.02.2018 | 17.532,0201 | 17.269,0398 |
05.02.2018 | 17.533,661 | 17.270,6561 |
02.02.2018 | 17.538,5879 | 17.275,5091 |
01.02.2018 | 17.540,2294 | 17.277,126 |
31.01.2018 | 17.541,871 | 17.278,7429 |
30.01.2018 | 17.543,5128 | 17.280,3601 |
29.01.2018 | 17.545,1547 | 17.281,9774 |
26.01.2018 | 17.550,0819 | 17.286,8307 |
25.01.2018 | 17.551,7244 | 17.288,4485 |
24.01.2018 | 17.553,3671 | 17.290,0666 |
23.01.2018 | 17.555,01 | 17.291,6849 |
22.01.2018 | 17.556,653 | 17.293,3032 |
19.01.2018 | 17.561,5834 | 17.298,1596 |
18.01.2018 | 17.563,227 | 17.299,7786 |
17.01.2018 | 17.564,8708 | 17.301,3977 |
16.01.2018 | 17.566,5147 | 17.303,017 |
15.01.2018 | 17.568,1588 | 17.304,6364 |
12.01.2018 | 17.573,0924 | 17.309,496 |
11.01.2018 | 17.574,7371 | 17.311,116 |
10.01.2018 | 17.576,382 | 17.312,7363 |
09.01.2018 | 17.578,027 | 17.314,3566 |
08.01.2018 | 17.579,6717 | 17.315,9766 |
05.01.2018 | 17.584,6086 | 17.320,8395 |
04.01.2018 | 17.586,2539 | 17.322,4601 |
03.01.2018 | 17.587,8993 | 17.324,0808 |
02.01.2018 | 17.589,5449 | 17.325,7017 |
29.12.2017 | 17.596,1298 | 17.332,1879 |
28.12.2017 | 17.597,7757 | 17.333,8091 |
27.12.2017 | 17.599,4222 | 17.335,4309 |
26.12.2017 | 17.601,069 | 17.337,053 |
22.12.2017 | 17.607,6562 | 17.343,5414 |
21.12.2017 | 17.609,3041 | 17.345,1645 |
20.12.2017 | 17.610,9527 | 17.346,7884 |
19.12.2017 | 17.612,6014 | 17.348,4124 |
18.12.2017 | 17.614,2503 | 17.350,0365 |
15.12.2017 | 17.619,1998 | 17.354,9118 |
14.12.2017 | 17.620,8498 | 17.356,5371 |
12.12.2017 | 17.624,1493 | 17.359,7871 |
11.12.2017 | 17.625,7988 | 17.361,4118 |
08.12.2017 | 17.630,7486 | 17.366,2874 |
07.12.2017 | 17.632,3972 | 17.367,9112 |
06.12.2017 | 17.634,0465 | 17.369,5358 |
05.12.2017 | 17.635,6959 | 17.371,1605 |
04.12.2017 | 17.637,346 | 17.372,7858 |
01.12.2017 | 17.642,2991 | 17.377,6646 |
30.11.2017 | 17.643,9513 | 17.379,292 |
29.11.2017 | 17.645,6036 | 17.380,9195 |
28.11.2017 | 17.647,2561 | 17.382,5473 |
27.11.2017 | 17.648,9092 | 17.384,1756 |
24.11.2017 | 17.653,8699 | 17.389,0619 |
23.11.2017 | 17.655,5236 | 17.390,6907 |
22.11.2017 | 17.657,177 | 17.392,3193 |
21.11.2017 | 17.658,831 | 17.393,9485 |
20.11.2017 | 17.660,4852 | 17.395,5779 |
17.11.2017 | 17.665,4507 | 17.400,4689 |
16.11.2017 | 17.667,1055 | 17.402,0989 |
15.11.2017 | 17.668,7605 | 17.403,7291 |
14.11.2017 | 17.670,4156 | 17.405,3594 |
13.11.2017 | 17.672,0704 | 17.406,9893 |
10.11.2017 | 17.677,0362 | 17.411,8807 |
09.11.2017 | 17.678,6916 | 17.413,5112 |
08.11.2017 | 17.680,3477 | 17.415,1425 |
07.11.2017 | 17.682,0039 | 17.416,7738 |
06.11.2017 | 17.683,6598 | 17.418,4049 |
03.11.2017 | 17.688,6303 | 17.423,3008 |
02.11.2017 | 17.690,2873 | 17.424,933 |
01.11.2017 | 17.691,944 | 17.426,5648 |
30.10.2017 | 17.695,2588 | 17.429,8299 |
27.10.2017 | 17.700,2326 | 17.434,7291 |
26.10.2017 | 17.701,8902 | 17.436,3618 |
25.10.2017 | 17.703,5489 | 17.437,9957 |
24.10.2017 | 17.705,2073 | 17.439,6292 |
23.10.2017 | 17.706,8663 | 17.441,2633 |
20.10.2017 | 17.711,8448 | 17.446,1671 |
19.10.2017 | 17.713,5045 | 17.447,8019 |
18.10.2017 | 17.715,1643 | 17.449,4368 |
17.10.2017 | 17.716,8243 | 17.451,0719 |
16.10.2017 | 17.718,4834 | 17.452,7061 |
13.10.2017 | 17.723,4622 | 17.457,6103 |
12.10.2017 | 17.725,1225 | 17.459,2457 |
11.10.2017 | 17.726,7829 | 17.460,8812 |
10.10.2017 | 17.728,443 | 17.462,5164 |
09.10.2017 | 17.730,1042 | 17.464,1526 |
06.10.2017 | 17.735,0892 | 17.469,0629 |
05.10.2017 | 17.736,7505 | 17.470,6992 |
04.10.2017 | 17.738,4125 | 17.472,3363 |
02.10.2017 | 17.741,7369 | 17.475,6108 |
29.09.2017 | 17.746,7237 | 17.480,5228 |
28.09.2017 | 17.748,3861 | 17.482,1603 |
27.09.2017 | 17.750,0487 | 17.483,798 |
26.09.2017 | 17.751,711 | 17.485,4353 |
25.09.2017 | 17.753,3734 | 17.487,0728 |
22.09.2017 | 17.758,3635 | 17.491,988 |
21.09.2017 | 17.760,0275 | 17.493,6271 |
20.09.2017 | 17.761,6917 | 17.495,2663 |
19.09.2017 | 17.763,356 | 17.496,9057 |
18.09.2017 | 17.765,0205 | 17.498,5452 |
15.09.2017 | 17.770,0124 | 17.503,4622 |
14.09.2017 | 17.771,6765 | 17.505,1014 |
13.09.2017 | 17.773,3418 | 17.506,7417 |
12.09.2017 | 17.775,0067 | 17.508,3816 |
11.09.2017 | 17.776,6723 | 17.510,0222 |
08.09.2017 | 17.781,6689 | 17.514,9439 |
07.09.2017 | 17.783,3346 | 17.516,5846 |
06.09.2017 | 17.785,0 | 17.518,225 |