Zeit Basispreis Stop Loss
25.01.2021 15.812,3061 15.575,1215
22.01.2021 15.816,9945 15.579,7396
21.01.2021 15.818,5592 15.581,2808
20.01.2021 15.820,1232 15.582,8214
19.01.2021 15.821,6882 15.584,3629
18.01.2021 15.823,256 15.585,9072
15.01.2021 15.827,9477 15.590,5285
14.01.2021 15.829,5148 15.592,0721
13.01.2021 15.831,0816 15.593,6154
12.01.2021 15.832,6442 15.595,1545
11.01.2021 15.834,2047 15.596,6916
08.01.2021 15.838,897 15.601,3135
07.01.2021 15.840,4648 15.602,8578
06.01.2021 15.842,0345 15.604,404
05.01.2021 15.843,607 15.605,9529
04.01.2021 15.845,1783 15.607,5006
31.12.2020 15.851,4379 15.613,6663
30.12.2020 15.853,0065 15.615,2114
29.12.2020 15.854,5721 15.616,7535
28.12.2020 15.856,1436 15.618,3014
25.12.2020 15.860,8601 15.622,9472
24.12.2020 15.862,4322 15.624,4957
23.12.2020 15.864,0067 15.626,0466
22.12.2020 15.865,5818 15.627,5981
21.12.2020 15.867,1522 15.629,1449
18.12.2020 15.871,8609 15.633,783
17.12.2020 15.873,4403 15.635,3387
16.12.2020 15.875,0168 15.636,8915
15.12.2020 15.876,5912 15.638,4423
14.12.2020 15.878,1671 15.639,9946
11.12.2020 15.882,8711 15.644,628
10.12.2020 15.884,4476 15.646,1809
09.12.2020 15.886,015 15.647,7248
08.12.2020 15.887,5813 15.649,2676
07.12.2020 15.889,1481 15.650,8109
04.12.2020 15.893,8434 15.655,4357
03.12.2020 15.895,406 15.656,9749
02.12.2020 15.896,9727 15.658,5181
01.12.2020 15.898,5396 15.660,0615
30.11.2020 15.900,108 15.661,6064
27.11.2020 15.904,8079 15.666,2358
26.11.2020 15.906,3716 15.667,776
25.11.2020 15.907,9328 15.669,3138
24.11.2020 15.909,4959 15.670,8535
23.11.2020 15.911,0614 15.672,3955
20.11.2020 15.915,7605 15.677,0241
19.11.2020 15.917,3328 15.678,5728
18.11.2020 15.918,9008 15.680,1173
17.11.2020 15.920,4716 15.681,6645
16.11.2020 15.922,0359 15.683,2054
13.11.2020 15.926,725 15.687,8241
12.11.2020 15.928,2922 15.689,3678
11.11.2020 15.929,8573 15.690,9094
10.11.2020 15.931,4181 15.692,4468
09.11.2020 15.932,9844 15.693,9896
06.11.2020 15.937,6767 15.698,6115
05.11.2020 15.939,2472 15.700,1585
04.11.2020 15.940,8191 15.701,7068
03.11.2020 15.942,3868 15.703,251
02.11.2020 15.943,9546 15.704,7953
30.10.2020 15.948,6701 15.709,44
29.10.2020 15.950,243 15.710,9894
28.10.2020 15.951,8138 15.712,5366
27.10.2020 15.953,3839 15.714,0831
26.10.2020 15.954,9524 15.715,6281
23.10.2020 15.959,6592 15.720,2643
22.10.2020 15.961,2345 15.721,816
19.10.2020 15.965,944 15.726,4548
16.10.2020 15.970,6474 15.731,0877
15.10.2020 15.972,2176 15.732,6343
14.10.2020 15.973,7861 15.734,1793
13.10.2020 15.975,3548 15.735,7245
12.10.2020 15.976,925 15.737,2711
09.10.2020 15.981,6209 15.741,8966
08.10.2020 15.983,1899 15.743,4421
07.10.2020 15.984,7617 15.744,9903
06.10.2020 15.986,3337 15.746,5387
05.10.2020 15.987,9032 15.748,0847
02.10.2020 15.992,605 15.752,7159
01.10.2020 15.994,1715 15.754,2589
30.09.2020 15.995,7395 15.755,8034
29.09.2020 15.997,305 15.757,3454
28.09.2020 15.998,8711 15.758,888
25.09.2020 16.003,5695 15.763,516
24.09.2020 16.005,1336 15.765,0566
23.09.2020 16.006,7036 15.766,603
22.09.2020 16.008,2715 15.768,1474
21.09.2020 16.009,8427 15.769,6951
18.09.2020 16.014,5443 15.774,3261
17.09.2020 16.016,1143 15.775,8726
16.09.2020 16.017,6831 15.777,4179
15.09.2020 16.019,2508 15.778,962
14.09.2020 16.020,82 15.780,5077
11.09.2020 16.025,5155 15.785,1328
10.09.2020 16.027,0893 15.786,683
09.09.2020 16.028,6561 15.788,2263
08.09.2020 16.030,2213 15.789,768
07.09.2020 16.031,7857 15.791,3089
04.09.2020 16.036,4857 15.795,9384
03.09.2020 16.038,0503 15.797,4795
02.09.2020 16.039,6128 15.799,0186
01.09.2020 16.041,1768 15.800,5591
31.08.2020 16.042,7463 15.802,1051
28.08.2020 16.047,4576 15.806,7457
27.08.2020 16.049,0268 15.808,2914
26.08.2020 16.050,594 15.809,8351
25.08.2020 16.052,1613 15.811,3789
24.08.2020 16.053,7301 15.812,9241
21.08.2020 16.058,4366 15.817,5601
20.08.2020 16.060,0083 15.819,1082
19.08.2020 16.061,5783 15.820,6546
18.08.2020 16.063,1476 15.822,2004
17.08.2020 16.064,7179 15.823,7471
14.08.2020 16.069,4303 15.828,3888
13.08.2020 16.071,0012 15.829,9362
12.08.2020 16.072,5687 15.831,4802
11.08.2020 16.074,1377 15.833,0256
10.08.2020 16.075,7091 15.834,5735
07.08.2020 16.080,4126 15.839,2064
06.08.2020 16.081,9815 15.840,7518
05.08.2020 16.083,5519 15.842,2986
04.08.2020 16.085,1251 15.843,8482
03.08.2020 16.086,6962 15.845,3958
31.07.2020 16.091,4029 15.850,0319
30.07.2020 16.092,976 15.851,5814
29.07.2020 16.094,551 15.853,1327
28.07.2020 16.096,1226 15.854,6808
27.07.2020 16.097,6948 15.856,2294
24.07.2020 16.102,4088 15.860,8727
23.07.2020 16.103,9812 15.862,4215
22.07.2020 16.105,5515 15.863,9682
21.07.2020 16.107,1179 15.865,5111
20.07.2020 16.108,684 15.867,0537
17.07.2020 16.113,3918 15.871,6909
16.07.2020 16.114,959 15.873,2346
15.07.2020 16.116,5317 15.874,7837
14.07.2020 16.118,1023 15.876,3308
13.07.2020 16.119,6708 15.877,8757
10.07.2020 16.124,3778 15.882,5121
09.07.2020 16.125,9447 15.884,0555
08.07.2020 16.127,5158 15.885,6031
07.07.2020 16.129,0888 15.887,1525
06.07.2020 16.130,6606 15.888,7007
03.07.2020 16.135,3694 15.893,3389
02.07.2020 16.136,9423 15.894,8882
01.07.2020 16.138,5167 15.896,4389
30.06.2020 16.140,0904 15.897,989
29.06.2020 16.141,6629 15.899,538
26.06.2020 16.146,3776 15.904,1819
24.06.2020 16.149,523 15.907,2802
23.06.2020 16.151,0968 15.908,8303
22.06.2020 16.152,6712 15.910,3811
19.06.2020 16.157,3932 15.915,0323
18.06.2020 16.158,9656 15.916,5811
17.06.2020 16.160,5332 15.918,1252
16.06.2020 16.162,096 15.919,6646
15.06.2020 16.163,6603 15.921,2054
12.06.2020 16.168,3518 15.925,8265
11.06.2020 16.169,9144 15.927,3657
10.06.2020 16.171,4767 15.928,9045
09.06.2020 16.173,0432 15.930,4476
08.06.2020 16.174,6072 15.931,9881
05.06.2020 16.179,3032 15.936,6137
04.06.2020 16.180,8638 15.938,1508
03.06.2020 16.182,4317 15.939,6952
02.06.2020 16.183,9953 15.941,2354
01.06.2020 16.185,568 15.942,7845
29.05.2020 16.190,2659 15.947,4119
28.05.2020 16.191,8226 15.948,9453
27.05.2020 16.193,3857 15.950,4849
26.05.2020 16.194,9431 15.952,019
25.05.2020 16.196,502 15.953,5545
22.05.2020 16.201,1909 15.958,173
21.05.2020 16.202,7549 15.959,7136
20.05.2020 16.204,3159 15.961,2512
19.05.2020 16.205,8708 15.962,7827
18.05.2020 16.207,4366 15.964,3251
15.05.2020 16.212,1206 15.968,9388
14.05.2020 16.213,683 15.970,4778
13.05.2020 16.215,2388 15.972,0102
12.05.2020 16.216,792 15.973,5401
11.05.2020 16.218,3445 15.975,0693
08.05.2020 16.223,01 15.979,6649
07.05.2020 16.224,5626 15.981,1942
06.05.2020 16.226,1262 15.982,7343
05.05.2020 16.227,6899 15.984,2746
04.05.2020 16.229,2569 15.985,818
30.04.2020 16.235,4985 15.991,966
29.04.2020 16.237,0613 15.993,5054
28.04.2020 16.238,6094 15.995,0303
27.04.2020 16.240,1648 15.996,5623
24.04.2020 16.244,7919 16.001,12
23.04.2020 16.246,3272 16.002,6323
22.04.2020 16.247,8698 16.004,1518
21.04.2020 16.249,4158 16.005,6746
20.04.2020 16.250,9655 16.007,201
17.04.2020 16.255,6173 16.011,783
16.04.2020 16.257,1699 16.013,3124
15.04.2020 16.258,7154 16.014,8347
14.04.2020 16.260,2529 16.016,3491
13.04.2020 16.261,7834 16.017,8566
09.04.2020 16.267,9056 16.023,887
08.04.2020 16.269,4327 16.025,3912
07.04.2020 16.270,9721 16.026,9075
06.04.2020 16.272,523 16.028,4352
03.04.2020 16.277,1864 16.033,0286
02.04.2020 16.278,7483 16.034,5671
01.04.2020 16.280,3166 16.036,1119
31.03.2020 16.281,8647 16.037,6367
30.03.2020 16.283,4189 16.039,1676
27.03.2020 16.288,0854 16.043,7641
26.03.2020 16.289,6433 16.045,2987
25.03.2020 16.291,2082 16.046,8401
24.03.2020 16.292,7728 16.048,3812
23.03.2020 16.294,3321 16.049,9171
20.03.2020 16.299,0181 16.054,5328
19.03.2020 16.300,5911 16.056,0822
18.03.2020 16.302,1661 16.057,6336
17.03.2020 16.303,7489 16.059,1927
16.03.2020 16.305,3287 16.060,7488
13.03.2020 16.310,0586 16.065,4077
12.03.2020 16.311,6535 16.066,9787
11.03.2020 16.313,2409 16.068,5423
10.03.2020 16.314,833 16.070,1105
09.03.2020 16.316,4175 16.071,6712
06.03.2020 16.321,1792 16.076,3615
05.03.2020 16.322,772 16.077,9304
04.03.2020 16.324,36 16.079,4946
03.03.2020 16.325,9509 16.081,0616
02.03.2020 16.327,5329 16.082,6199
28.02.2020 16.332,2801 16.087,2959
27.02.2020 16.333,8627 16.088,8548
26.02.2020 16.335,4413 16.090,4097
25.02.2020 16.337,0178 16.091,9625
24.02.2020 16.338,5958 16.093,5169
21.02.2020 16.343,3326 16.098,1826
20.02.2020 16.344,914 16.099,7403
19.02.2020 16.346,4883 16.101,291
18.02.2020 16.348,0686 16.102,8476
17.02.2020 16.349,6491 16.104,4044
14.02.2020 16.354,3919 16.109,076
13.02.2020 16.355,973 16.110,6334
12.02.2020 16.357,5497 16.112,1865
11.02.2020 16.359,1297 16.113,7428
10.02.2020 16.360,7071 16.115,2965
07.02.2020 16.365,4231 16.119,9418
06.02.2020 16.366,9957 16.121,4908
05.02.2020 16.368,5684 16.123,0399
04.02.2020 16.370,1418 16.124,5897
03.02.2020 16.371,713 16.126,1373
31.01.2020 16.376,4267 16.130,7803
30.01.2020 16.377,9999 16.132,3299
29.01.2020 16.379,5732 16.133,8796
28.01.2020 16.381,1462 16.135,429
27.01.2020 16.382,7176 16.136,9768
24.01.2020 16.387,4304 16.141,6189
23.01.2020 16.389,0088 16.143,1737
22.01.2020 16.390,5868 16.144,728
21.01.2020 16.392,1668 16.146,2843
20.01.2020 16.393,7438 16.147,8376
17.01.2020 16.398,4748 16.152,4977
16.01.2020 16.400,0538 16.154,053
15.01.2020 16.401,6293 16.155,6049
14.01.2020 16.403,2058 16.157,1577
13.01.2020 16.404,7825 16.158,7108
10.01.2020 16.409,518 16.163,3752
09.01.2020 16.411,0935 16.164,9271
08.01.2020 16.412,6655 16.166,4755
07.01.2020 16.414,2394 16.168,0258
06.01.2020 16.415,8126 16.169,5754
03.01.2020 16.420,5239 16.174,216
02.01.2020 16.422,0913 16.175,7599
01.01.2020 16.423,6599 16.177,305
30.12.2019 16.426,8014 16.180,3994
27.12.2019 16.431,5172 16.185,0444
26.12.2019 16.433,0933 16.186,5969
25.12.2019 16.434,6693 16.188,1493
24.12.2019 16.436,2454 16.189,7017
23.12.2019 16.437,8211 16.191,2538
20.12.2019 16.442,547 16.195,9088
19.12.2019 16.444,1243 16.197,4624
18.12.2019 16.445,7054 16.199,0198
17.12.2019 16.447,2885 16.200,5792
16.12.2019 16.448,8722 16.202,1391
13.12.2019 16.453,6259 16.206,8215
12.12.2019 16.455,2093 16.208,3812
11.12.2019 16.456,7892 16.209,9374
10.12.2019 16.458,3655 16.211,49
09.12.2019 16.459,9434 16.213,0442
06.12.2019 16.464,6852 16.217,7149
05.12.2019 16.466,2646 16.219,2706
04.12.2019 16.467,8428 16.220,8252
03.12.2019 16.469,4202 16.222,3789
02.12.2019 16.470,9936 16.223,9287
29.11.2019 16.475,7125 16.228,5768
28.11.2019 16.477,2865 16.230,1272
27.11.2019 16.478,8648 16.231,6818
26.11.2019 16.480,4446 16.233,2379
25.11.2019 16.482,0246 16.234,7942
22.11.2019 16.486,7577 16.239,4563
21.11.2019 16.488,342 16.241,0169
20.11.2019 16.489,9223 16.242,5735
19.11.2019 16.491,5055 16.244,1329
18.11.2019 16.493,0884 16.245,6921
15.11.2019 16.497,8315 16.250,364
14.11.2019 16.499,415 16.251,9238
13.11.2019 16.501,0023 16.253,4873
12.11.2019 16.502,587 16.255,0482
11.11.2019 16.504,17 16.256,6075
08.11.2019 16.508,9342 16.261,3002
07.11.2019 16.510,516 16.262,8583
06.11.2019 16.512,0961 16.264,4147
05.11.2019 16.513,6732 16.265,9681
04.11.2019 16.515,2527 16.267,5239
01.11.2019 16.519,9926 16.272,1927
31.10.2019 16.521,57 16.273,7465
30.10.2019 16.523,1489 16.275,3017
29.10.2019 16.524,7293 16.276,8584
28.10.2019 16.526,3089 16.278,4143
25.10.2019 16.531,0698 16.283,1038
24.10.2019 16.532,6528 16.284,663
23.10.2019 16.534,2341 16.286,2206
22.10.2019 16.535,816 16.287,7788
21.10.2019 16.537,3953 16.289,3344
18.10.2019 16.542,1346 16.294,0026
17.10.2019 16.543,7191 16.295,5633
16.10.2019 16.545,3084 16.297,1288
15.10.2019 16.546,8978 16.298,6943
14.10.2019 16.548,492 16.300,2646
11.10.2019 16.553,2828 16.304,9836
10.10.2019 16.554,8767 16.306,5535
09.10.2019 16.556,4698 16.308,1228
08.10.2019 16.558,0626 16.309,6917
07.10.2019 16.559,6578 16.311,2629
04.10.2019 16.564,4532 16.315,9864
02.10.2019 16.567,6478 16.319,1331
01.10.2019 16.569,2435 16.320,7048
30.09.2019 16.570,8348 16.322,2723
27.09.2019 16.575,6169 16.326,9826
26.09.2019 16.577,2088 16.328,5507
25.09.2019 16.578,799 16.330,117
24.09.2019 16.580,3875 16.331,6817
23.09.2019 16.581,9766 16.333,247
20.09.2019 16.586,7508 16.337,9495
19.09.2019 16.588,3405 16.339,5154
18.09.2019 16.589,9248 16.341,0759
17.09.2019 16.591,5134 16.342,6407
16.09.2019 16.593,1031 16.344,2066
13.09.2019 16.597,8584 16.348,8905
12.09.2019 16.599,4515 16.350,4597
11.09.2019 16.601,0438 16.352,0281
10.09.2019 16.602,6372 16.353,5976
09.09.2019 16.604,2275 16.355,1641
06.09.2019 16.609,0054 16.359,8703
05.09.2019 16.610,594 16.361,4351
04.09.2019 16.612,1818 16.362,9991
03.09.2019 16.613,767 16.364,5605
02.09.2019 16.615,3487 16.366,1185
30.08.2019 16.620,0951 16.370,7937
29.08.2019 16.621,6788 16.372,3536
28.08.2019 16.623,2566 16.373,9078
27.08.2019 16.624,8341 16.375,4616
26.08.2019 16.626,415 16.377,0188
23.08.2019 16.631,1452 16.381,678
22.08.2019 16.632,723 16.383,2322
21.08.2019 16.634,2982 16.384,7837
20.08.2019 16.635,8717 16.386,3336
19.08.2019 16.637,4472 16.387,8855
16.08.2019 16.642,1944 16.392,5615
15.08.2019 16.643,7682 16.394,1117
14.08.2019 16.645,3416 16.395,6615
13.08.2019 16.646,9198 16.397,216
12.08.2019 16.648,4945 16.398,7671
09.08.2019 16.653,2171 16.403,4188
08.08.2019 16.654,7942 16.404,9723
07.08.2019 16.656,3678 16.406,5223
06.08.2019 16.657,941 16.408,0719
05.08.2019 16.659,5149 16.409,6222
02.08.2019 16.664,2253 16.414,2619
01.08.2019 16.665,7961 16.415,8092
31.07.2019 16.667,3665 16.417,356
30.07.2019 16.668,9371 16.418,903
29.07.2019 16.670,5088 16.420,4512
26.07.2019 16.675,2265 16.425,0981
25.07.2019 16.676,802 16.426,65
24.07.2019 16.678,3776 16.428,2019
23.07.2019 16.679,9562 16.429,7569
22.07.2019 16.681,5345 16.431,3115
19.07.2019 16.686,2664 16.435,9724
18.07.2019 16.687,842 16.437,5244
17.07.2019 16.689,4168 16.439,0755
16.07.2019 16.690,9909 16.440,626
15.07.2019 16.692,5642 16.442,1757
12.07.2019 16.697,2854 16.446,8261
11.07.2019 16.698,8597 16.448,3768
10.07.2019 16.700,4319 16.449,9254
09.07.2019 16.702,0042 16.451,4741
08.07.2019 16.703,5785 16.453,0248
05.07.2019 16.708,3042 16.457,6796
04.07.2019 16.709,8791 16.459,2309
03.07.2019 16.711,4528 16.460,781
02.07.2019 16.713,0248 16.462,3294
01.07.2019 16.714,5997 16.463,8807
28.06.2019 16.719,3201 16.468,5303
27.06.2019 16.720,8951 16.470,0817
26.06.2019 16.722,4689 16.471,6319
25.06.2019 16.724,0433 16.473,1827
24.06.2019 16.725,6197 16.474,7354
21.06.2019 16.730,3572 16.479,4018
20.06.2019 16.731,9356 16.480,9566
19.06.2019 16.733,5118 16.482,5091
18.06.2019 16.735,0868 16.484,0605
17.06.2019 16.736,6605 16.485,6106
14.06.2019 16.741,3732 16.490,2526
13.06.2019 16.742,9433 16.491,7992
12.06.2019 16.744,514 16.493,3463
11.06.2019 16.746,0849 16.494,8936
07.06.2019 16.752,3759 16.501,0903
06.06.2019 16.753,9503 16.502,641
05.06.2019 16.755,5249 16.504,192
04.06.2019 16.757,0977 16.505,7412
03.06.2019 16.758,6702 16.507,2901
31.05.2019 16.763,3891 16.511,9383
30.05.2019 16.764,9613 16.513,4869
29.05.2019 16.766,5327 16.515,0347
28.05.2019 16.768,1042 16.516,5826
27.05.2019 16.769,675 16.518,1299
24.05.2019 16.774,3886 16.522,7728
23.05.2019 16.775,9581 16.524,3187
22.05.2019 16.777,5291 16.525,8662
21.05.2019 16.779,1003 16.527,4138
20.05.2019 16.780,6702 16.528,9601
17.05.2019 16.785,3813 16.533,6006
16.05.2019 16.786,9509 16.535,1466
15.05.2019 16.788,5206 16.536,6928
14.05.2019 16.790,0905 16.538,2391
13.05.2019 16.791,6605 16.539,7856
10.05.2019 16.796,3733 16.544,4277
09.05.2019 16.797,9439 16.545,9747
08.05.2019 16.799,5147 16.547,522
07.05.2019 16.801,0861 16.549,0698
06.05.2019 16.802,6567 16.550,6168
03.05.2019 16.807,3698 16.555,2593
02.05.2019 16.808,9414 16.556,8073
30.04.2019 16.812,0862 16.559,9049
29.04.2019 16.813,6592 16.561,4543
26.04.2019 16.818,3782 16.566,1025
25.04.2019 16.819,9518 16.567,6525
24.04.2019 16.821,5255 16.569,2026
23.04.2019 16.823,0989 16.570,7524
22.04.2019 16.824,6736 16.572,3035
18.04.2019 16.830,9721 16.578,5075
17.04.2019 16.832,5469 16.580,0587
16.04.2019 16.834,1214 16.581,6096
15.04.2019 16.835,696 16.583,1606
12.04.2019 16.840,4211 16.587,8148
11.04.2019 16.841,9963 16.589,3664
10.04.2019 16.843,5716 16.590,918
09.04.2019 16.845,1471 16.592,4699
08.04.2019 16.846,7227 16.594,0219
05.04.2019 16.851,4509 16.598,6791
04.04.2019 16.853,0271 16.600,2317
03.04.2019 16.854,6035 16.601,7844
02.04.2019 16.856,18 16.603,3373
01.04.2019 16.857,7567 16.604,8903
29.03.2019 16.862,488 16.609,5507
28.03.2019 16.864,0657 16.611,1047
27.03.2019 16.865,6436 16.612,6589
26.03.2019 16.867,2216 16.614,2133
25.03.2019 16.868,7998 16.615,7678
22.03.2019 16.873,5342 16.620,4312
21.03.2019 16.875,1125 16.621,9858
20.03.2019 16.876,6909 16.623,5405
19.03.2019 16.878,2695 16.625,0955
18.03.2019 16.879,8482 16.626,6505
15.03.2019 16.884,5871 16.631,3183
14.03.2019 16.886,1669 16.632,8744
13.03.2019 16.887,7468 16.634,4306
12.03.2019 16.889,3269 16.635,987
11.03.2019 16.890,9071 16.637,5435
08.03.2019 16.895,6477 16.642,213
07.03.2019 16.897,2281 16.643,7697
06.03.2019 16.898,8086 16.645,3265
05.03.2019 16.900,3893 16.646,8835
04.03.2019 16.901,9701 16.648,4405
01.03.2019 16.906,7153 16.653,1146
28.02.2019 16.908,2972 16.654,6727
27.02.2019 16.909,8792 16.656,231
26.02.2019 16.911,4614 16.657,7895
25.02.2019 16.913,0428 16.659,3472
22.02.2019 16.917,7896 16.664,0228
21.02.2019 16.919,3725 16.665,5819
20.02.2019 16.920,9551 16.667,1408
19.02.2019 16.922,5378 16.668,6997
18.02.2019 16.924,1211 16.670,2593
15.02.2019 16.928,8725 16.674,9394
14.02.2019 16.930,4564 16.676,4996
13.02.2019 16.932,04 16.678,0594
12.02.2019 16.933,6242 16.679,6198
11.02.2019 16.935,2086 16.681,1805
08.02.2019 16.939,9631 16.685,8637
07.02.2019 16.941,5485 16.687,4253
06.02.2019 16.943,1332 16.688,9862
05.02.2019 16.944,7185 16.690,5477
04.02.2019 16.946,3035 16.692,1089
01.02.2019 16.951,0625 16.696,7966
31.01.2019 16.952,6485 16.698,3588
30.01.2019 16.954,2347 16.699,9212
29.01.2019 16.955,821 16.701,4837
28.01.2019 16.957,4075 16.703,0464
25.01.2019 16.962,1682 16.707,7357
24.01.2019 16.963,7548 16.709,2985
23.01.2019 16.965,342 16.710,8619
22.01.2019 16.966,9294 16.712,4255
21.01.2019 16.968,5169 16.713,9891
18.01.2019 16.973,2807 16.718,6815
17.01.2019 16.974,8688 16.720,2458
16.01.2019 16.976,4575 16.721,8106
15.01.2019 16.978,0464 16.723,3757
14.01.2019 16.979,6349 16.724,9404
11.01.2019 16.984,3976 16.729,6316
10.01.2019 16.985,9848 16.731,195
09.01.2019 16.987,5722 16.732,7586
08.01.2019 16.989,1593 16.734,3219
07.01.2019 16.990,7465 16.735,8853
04.01.2019 16.995,5095 16.740,5769
03.01.2019 16.997,0973 16.742,1408
02.01.2019 16.998,6848 16.743,7045
01.01.2019 17.000,273 16.745,2689
31.12.2018 17.001,8613 16.746,8334
28.12.2018 17.006,6288 16.751,5294
27.12.2018 17.008,2181 16.753,0948
26.12.2018 17.009,8083 16.754,6612
25.12.2018 17.011,3986 16.756,2276
24.12.2018 17.012,9888 16.757,794
21.12.2018 17.017,7623 16.762,4959
20.12.2018 17.019,3541 16.764,0638
19.12.2018 17.020,947 16.765,6328
18.12.2018 17.022,54 16.767,2019
17.12.2018 17.024,1332 16.768,7712
14.12.2018 17.028,9126 16.773,4789
13.12.2018 17.030,5059 16.775,0483
12.12.2018 17.032,0993 16.776,6178
11.12.2018 17.033,6929 16.778,1875
10.12.2018 17.035,2866 16.779,7573
07.12.2018 17.040,0692 16.784,4682
06.12.2018 17.041,6635 16.786,0385
05.12.2018 17.043,2575 16.787,6086
04.12.2018 17.044,8517 16.789,1789
03.12.2018 17.046,4465 16.790,7498
30.11.2018 17.051,2322 16.795,4637
29.11.2018 17.052,8276 16.797,0352
28.11.2018 17.054,4231 16.798,6068
27.11.2018 17.056,0193 16.800,179
26.11.2018 17.057,6151 16.801,7509
23.11.2018 17.062,4054 16.806,4693
22.11.2018 17.064,0023 16.808,0423
21.11.2018 17.065,5994 16.809,6154
20.11.2018 17.067,1966 16.811,1887
19.11.2018 17.068,794 16.812,7621
16.11.2018 17.073,5874 16.817,4836
15.11.2018 17.075,1863 16.819,0585
14.11.2018 17.076,7844 16.820,6326
13.11.2018 17.078,3827 16.822,207
12.11.2018 17.079,9811 16.823,7814
09.11.2018 17.084,7777 16.828,506
08.11.2018 17.086,3767 16.830,081
07.11.2018 17.087,9758 16.831,6562
06.11.2018 17.089,5751 16.833,2315
05.11.2018 17.091,1745 16.834,8069
02.11.2018 17.095,9728 16.839,5332
01.11.2018 17.097,5724 16.841,1088
31.10.2018 17.099,1726 16.842,685
30.10.2018 17.100,7729 16.844,2613
29.10.2018 17.102,3734 16.845,8378
26.10.2018 17.107,1762 16.850,5686
25.10.2018 17.108,7773 16.852,1456
24.10.2018 17.110,379 16.853,7233
23.10.2018 17.111,9804 16.855,3007
22.10.2018 17.113,5819 16.856,8782
19.10.2018 17.118,3893 16.861,6135
18.10.2018 17.119,9914 16.863,1915
17.10.2018 17.121,5937 16.864,7698
16.10.2018 17.123,1961 16.866,3482
15.10.2018 17.124,7987 16.867,9267
12.10.2018 17.129,6078 16.872,6637
11.10.2018 17.131,211 16.874,2428
10.10.2018 17.132,8143 16.875,8221
09.10.2018 17.134,4187 16.877,4024
08.10.2018 17.136,0233 16.878,983
05.10.2018 17.140,8384 16.883,7258
04.10.2018 17.142,4436 16.885,3069
03.10.2018 17.144,0489 16.886,8882
02.10.2018 17.145,6544 16.888,4696
01.10.2018 17.147,2601 16.890,0512
28.09.2018 17.152,0784 16.894,7972
27.09.2018 17.153,6847 16.896,3794
26.09.2018 17.155,2901 16.897,9607
25.09.2018 17.156,8962 16.899,5428
24.09.2018 17.158,5034 16.901,1258
21.09.2018 17.163,3249 16.905,875
20.09.2018 17.164,9327 16.907,4587
19.09.2018 17.166,5402 16.909,0421
18.09.2018 17.168,1483 16.910,6261
17.09.2018 17.169,7565 16.912,2102
14.09.2018 17.174,5811 16.916,9624
13.09.2018 17.176,1899 16.918,5471
12.09.2018 17.177,7984 16.920,1314
11.09.2018 17.179,4075 16.921,7164
10.09.2018 17.181,0163 16.923,3011
07.09.2018 17.185,8455 16.928,0578
06.09.2018 17.187,4549 16.929,6431
05.09.2018 17.189,0635 16.931,2275
04.09.2018 17.190,6723 16.932,8122
03.09.2018 17.192,2817 16.934,3975
31.08.2018 17.197,1098 16.939,1532
30.08.2018 17.198,7198 16.940,739
29.08.2018 17.200,3299 16.942,325
28.08.2018 17.201,9407 16.943,9116
27.08.2018 17.203,5511 16.945,4978
23.08.2018 17.209,9939 16.951,844
22.08.2018 17.211,6056 16.953,4315
21.08.2018 17.213,2174 16.955,0191
20.08.2018 17.214,8284 16.956,606
17.08.2018 17.219,6643 16.961,3693
16.08.2018 17.221,2759 16.962,9568
15.08.2018 17.222,8872 16.964,5439
14.08.2018 17.224,4996 16.966,1321
13.08.2018 17.226,1122 16.967,7205
10.08.2018 17.230,9498 16.972,4856
09.08.2018 17.232,5625 16.974,0741
08.08.2018 17.234,1753 16.975,6627
07.08.2018 17.235,7883 16.977,2515
06.08.2018 17.237,4014 16.978,8404
03.08.2018 17.242,2422 16.983,6086
02.08.2018 17.243,8559 16.985,1981
01.08.2018 17.245,4698 16.986,7878
31.07.2018 17.247,0838 16.988,3775
30.07.2018 17.248,698 16.989,9675
27.07.2018 17.253,5419 16.994,7388
26.07.2018 17.255,1567 16.996,3293
25.07.2018 17.256,7716 16.997,92
24.07.2018 17.258,3867 16.999,5109
23.07.2018 17.260,0019 17.001,1019
20.07.2018 17.264,849 17.005,8763
19.07.2018 17.266,4649 17.007,4679
18.07.2018 17.268,0809 17.009,0597
17.07.2018 17.269,6971 17.010,6516
16.07.2018 17.271,3134 17.012,2437
13.07.2018 17.276,1637 17.017,0212
12.07.2018 17.277,7811 17.018,6144
11.07.2018 17.279,3982 17.020,2072
10.07.2018 17.281,0159 17.021,8007
09.07.2018 17.282,6342 17.023,3947
06.07.2018 17.287,4905 17.028,1781
05.07.2018 17.289,1099 17.029,7733
04.07.2018 17.290,7295 17.031,3686
03.07.2018 17.292,3492 17.032,964
02.07.2018 17.293,9676 17.034,5581
29.06.2018 17.298,8257 17.039,3433
28.06.2018 17.300,4457 17.040,939
27.06.2018 17.302,0654 17.042,5344
26.06.2018 17.303,6852 17.044,1299
25.06.2018 17.305,3056 17.045,726
22.06.2018 17.310,1669 17.050,5144
21.06.2018 17.311,7875 17.052,1107
20.06.2018 17.313,4082 17.053,7071
19.06.2018 17.315,0291 17.055,3037
18.06.2018 17.316,6501 17.056,9003
15.06.2018 17.321,5146 17.061,6919
14.06.2018 17.323,1358 17.063,2888
13.06.2018 17.324,7576 17.064,8862
12.06.2018 17.326,38 17.066,4843
11.06.2018 17.328,0016 17.068,0816
08.06.2018 17.332,8707 17.072,8776
07.06.2018 17.334,4939 17.074,4765
06.06.2018 17.336,1172 17.076,0754
05.06.2018 17.337,7407 17.077,6746
04.06.2018 17.339,3643 17.079,2738
01.06.2018 17.344,2366 17.084,0731
31.05.2018 17.345,8599 17.085,672
30.05.2018 17.347,4838 17.087,2715
29.05.2018 17.349,1084 17.088,8718
28.05.2018 17.350,7331 17.090,4721
25.05.2018 17.355,6057 17.095,2716
24.05.2018 17.357,231 17.096,8725
23.05.2018 17.358,8565 17.098,4737
22.05.2018 17.360,4821 17.100,0749
21.05.2018 17.362,1074 17.101,6758
18.05.2018 17.366,9861 17.106,4813
17.05.2018 17.368,6125 17.108,0833
16.05.2018 17.370,239 17.109,6854
15.05.2018 17.371,8647 17.111,2867
14.05.2018 17.373,4915 17.112,8891
11.05.2018 17.378,3734 17.117,6978
10.05.2018 17.380,0008 17.119,3008
09.05.2018 17.381,6284 17.120,904
08.05.2018 17.383,2566 17.122,5078
07.05.2018 17.384,885 17.124,1117
04.05.2018 17.389,7715 17.128,9249
03.05.2018 17.391,4005 17.130,5295
02.05.2018 17.393,0292 17.132,1338
30.04.2018 17.396,2871 17.135,3428
27.04.2018 17.401,1768 17.140,1591
26.04.2018 17.402,8069 17.141,7648
25.04.2018 17.404,4366 17.143,3701
24.04.2018 17.406,067 17.144,976
23.04.2018 17.407,6975 17.146,582
20.04.2018 17.412,5904 17.151,4015
19.04.2018 17.414,2215 17.153,0082
18.04.2018 17.415,8523 17.154,6145
17.04.2018 17.417,4833 17.156,2211
16.04.2018 17.419,1144 17.157,8277
13.04.2018 17.424,0091 17.162,649
12.04.2018 17.425,6408 17.164,2562
11.04.2018 17.427,2732 17.165,8641
10.04.2018 17.428,9057 17.167,4721
09.04.2018 17.430,5384 17.169,0803
06.04.2018 17.435,4378 17.173,9062
05.04.2018 17.437,0711 17.175,515
04.04.2018 17.438,7045 17.177,1239
03.04.2018 17.440,3381 17.178,733
02.04.2018 17.441,9724 17.180,3428
29.03.2018 17.448,5098 17.186,7822
28.03.2018 17.450,1438 17.188,3916
27.03.2018 17.451,778 17.190,0013
26.03.2018 17.453,4118 17.191,6106
23.03.2018 17.458,3147 17.196,44
22.03.2018 17.459,9496 17.198,0504
21.03.2018 17.461,5842 17.199,6604
20.03.2018 17.463,219 17.201,2707
19.03.2018 17.464,8539 17.202,8811
16.03.2018 17.469,76 17.207,7136
15.03.2018 17.471,396 17.209,3251
14.03.2018 17.473,0322 17.210,9367
13.03.2018 17.474,6685 17.212,5485
12.03.2018 17.476,3045 17.214,1599
09.03.2018 17.481,2153 17.218,9971
08.03.2018 17.482,8524 17.220,6096
07.03.2018 17.484,4896 17.222,2223
06.03.2018 17.486,127 17.223,8351
05.03.2018 17.487,764 17.225,4475
02.03.2018 17.492,6765 17.230,2864
01.03.2018 17.494,3146 17.231,8999
28.02.2018 17.495,9524 17.233,5131
27.02.2018 17.497,5909 17.235,127
26.02.2018 17.499,2295 17.236,7411
23.02.2018 17.504,1452 17.241,583
22.02.2018 17.505,7839 17.243,1971
21.02.2018 17.507,4228 17.244,8115
20.02.2018 17.509,0618 17.246,4259
19.02.2018 17.510,7005 17.248,04
16.02.2018 17.515,618 17.252,8837
15.02.2018 17.517,2573 17.254,4984
14.02.2018 17.518,8968 17.256,1133
13.02.2018 17.520,5364 17.257,7284
12.02.2018 17.522,1762 17.259,3436
09.02.2018 17.527,0984 17.264,1919
08.02.2018 17.528,7388 17.265,8077
07.02.2018 17.530,3794 17.267,4237
06.02.2018 17.532,0201 17.269,0398
05.02.2018 17.533,661 17.270,6561
02.02.2018 17.538,5879 17.275,5091
01.02.2018 17.540,2294 17.277,126
31.01.2018 17.541,871 17.278,7429
30.01.2018 17.543,5128 17.280,3601
29.01.2018 17.545,1547 17.281,9774
26.01.2018 17.550,0819 17.286,8307
25.01.2018 17.551,7244 17.288,4485
24.01.2018 17.553,3671 17.290,0666
23.01.2018 17.555,01 17.291,6849
22.01.2018 17.556,653 17.293,3032
19.01.2018 17.561,5834 17.298,1596
18.01.2018 17.563,227 17.299,7786
17.01.2018 17.564,8708 17.301,3977
16.01.2018 17.566,5147 17.303,017
15.01.2018 17.568,1588 17.304,6364
12.01.2018 17.573,0924 17.309,496
11.01.2018 17.574,7371 17.311,116
10.01.2018 17.576,382 17.312,7363
09.01.2018 17.578,027 17.314,3566
08.01.2018 17.579,6717 17.315,9766
05.01.2018 17.584,6086 17.320,8395
04.01.2018 17.586,2539 17.322,4601
03.01.2018 17.587,8993 17.324,0808
02.01.2018 17.589,5449 17.325,7017
29.12.2017 17.596,1298 17.332,1879
28.12.2017 17.597,7757 17.333,8091
27.12.2017 17.599,4222 17.335,4309
26.12.2017 17.601,069 17.337,053
22.12.2017 17.607,6562 17.343,5414
21.12.2017 17.609,3041 17.345,1645
20.12.2017 17.610,9527 17.346,7884
19.12.2017 17.612,6014 17.348,4124
18.12.2017 17.614,2503 17.350,0365
15.12.2017 17.619,1998 17.354,9118
14.12.2017 17.620,8498 17.356,5371
12.12.2017 17.624,1493 17.359,7871
11.12.2017 17.625,7988 17.361,4118
08.12.2017 17.630,7486 17.366,2874
07.12.2017 17.632,3972 17.367,9112
06.12.2017 17.634,0465 17.369,5358
05.12.2017 17.635,6959 17.371,1605
04.12.2017 17.637,346 17.372,7858
01.12.2017 17.642,2991 17.377,6646
30.11.2017 17.643,9513 17.379,292
29.11.2017 17.645,6036 17.380,9195
28.11.2017 17.647,2561 17.382,5473
27.11.2017 17.648,9092 17.384,1756
24.11.2017 17.653,8699 17.389,0619
23.11.2017 17.655,5236 17.390,6907
22.11.2017 17.657,177 17.392,3193
21.11.2017 17.658,831 17.393,9485
20.11.2017 17.660,4852 17.395,5779
17.11.2017 17.665,4507 17.400,4689
16.11.2017 17.667,1055 17.402,0989
15.11.2017 17.668,7605 17.403,7291
14.11.2017 17.670,4156 17.405,3594
13.11.2017 17.672,0704 17.406,9893
10.11.2017 17.677,0362 17.411,8807
09.11.2017 17.678,6916 17.413,5112
08.11.2017 17.680,3477 17.415,1425
07.11.2017 17.682,0039 17.416,7738
06.11.2017 17.683,6598 17.418,4049
03.11.2017 17.688,6303 17.423,3008
02.11.2017 17.690,2873 17.424,933
01.11.2017 17.691,944 17.426,5648
30.10.2017 17.695,2588 17.429,8299
27.10.2017 17.700,2326 17.434,7291
26.10.2017 17.701,8902 17.436,3618
25.10.2017 17.703,5489 17.437,9957
24.10.2017 17.705,2073 17.439,6292
23.10.2017 17.706,8663 17.441,2633
20.10.2017 17.711,8448 17.446,1671
19.10.2017 17.713,5045 17.447,8019
18.10.2017 17.715,1643 17.449,4368
17.10.2017 17.716,8243 17.451,0719
16.10.2017 17.718,4834 17.452,7061
13.10.2017 17.723,4622 17.457,6103
12.10.2017 17.725,1225 17.459,2457
11.10.2017 17.726,7829 17.460,8812
10.10.2017 17.728,443 17.462,5164
09.10.2017 17.730,1042 17.464,1526
06.10.2017 17.735,0892 17.469,0629
05.10.2017 17.736,7505 17.470,6992
04.10.2017 17.738,4125 17.472,3363
02.10.2017 17.741,7369 17.475,6108
29.09.2017 17.746,7237 17.480,5228
28.09.2017 17.748,3861 17.482,1603
27.09.2017 17.750,0487 17.483,798
26.09.2017 17.751,711 17.485,4353
25.09.2017 17.753,3734 17.487,0728
22.09.2017 17.758,3635 17.491,988
21.09.2017 17.760,0275 17.493,6271
20.09.2017 17.761,6917 17.495,2663
19.09.2017 17.763,356 17.496,9057
18.09.2017 17.765,0205 17.498,5452
15.09.2017 17.770,0124 17.503,4622
14.09.2017 17.771,6765 17.505,1014
13.09.2017 17.773,3418 17.506,7417
12.09.2017 17.775,0067 17.508,3816
11.09.2017 17.776,6723 17.510,0222
08.09.2017 17.781,6689 17.514,9439
07.09.2017 17.783,3346 17.516,5846
06.09.2017 17.785,0 17.518,225