Zeit Basispreis Stop Loss
21.01.2021 4.065,9767 3.943,9974
20.01.2021 4.066,3787 3.944,3873
19.01.2021 4.066,781 3.944,7776
18.01.2021 4.067,184 3.945,1685
15.01.2021 4.068,3899 3.946,3382
14.01.2021 4.068,7927 3.946,7289
13.01.2021 4.069,1954 3.947,1195
12.01.2021 4.069,597 3.947,5091
11.01.2021 4.069,9981 3.947,8982
08.01.2021 4.071,2042 3.949,0681
07.01.2021 4.071,6072 3.949,459
06.01.2021 4.072,0107 3.949,8504
05.01.2021 4.072,4149 3.950,2425
04.01.2021 4.072,8188 3.950,6342
31.12.2020 4.074,4277 3.952,1949
30.12.2020 4.074,8309 3.952,586
29.12.2020 4.075,2333 3.952,9763
28.12.2020 4.075,6372 3.953,3681
25.12.2020 4.076,8495 3.954,544
24.12.2020 4.077,2536 3.954,936
23.12.2020 4.077,6583 3.955,3286
22.12.2020 4.078,0632 3.955,7213
21.12.2020 4.078,4669 3.956,1129
18.12.2020 4.079,6772 3.957,2869
17.12.2020 4.080,0832 3.957,6807
16.12.2020 4.080,4884 3.958,0737
15.12.2020 4.080,8931 3.958,4663
14.12.2020 4.081,2982 3.958,8593
11.12.2020 4.082,5073 3.960,0321
10.12.2020 4.082,9125 3.960,4251
09.12.2020 4.083,3154 3.960,8159
08.12.2020 4.083,718 3.961,2065
07.12.2020 4.084,1207 3.961,5971
04.12.2020 4.085,3276 3.962,7678
03.12.2020 4.085,7292 3.963,1573
02.12.2020 4.086,1319 3.963,5479
01.12.2020 4.086,5347 3.963,9387
30.11.2020 4.086,9378 3.964,3297
27.11.2020 4.088,1458 3.965,5014
26.11.2020 4.088,5477 3.965,8913
25.11.2020 4.088,949 3.966,2805
24.11.2020 4.089,3508 3.966,6703
23.11.2020 4.089,7532 3.967,0606
20.11.2020 4.090,9611 3.968,2323
19.11.2020 4.091,3652 3.968,6242
18.11.2020 4.091,7682 3.969,0152
17.11.2020 4.092,172 3.969,4068
16.11.2020 4.092,5741 3.969,7969
13.11.2020 4.093,7794 3.970,966
12.11.2020 4.094,1822 3.971,3567
11.11.2020 4.094,5845 3.971,747
10.11.2020 4.094,9857 3.972,1361
09.11.2020 4.095,3883 3.972,5267
06.11.2020 4.096,5944 3.973,6966
05.11.2020 4.096,9981 3.974,0882
04.11.2020 4.097,4021 3.974,48
03.11.2020 4.097,8051 3.974,8709
02.11.2020 4.098,2081 3.975,2619
30.10.2020 4.099,4202 3.976,4376
29.10.2020 4.099,8245 3.976,8298
28.10.2020 4.100,2283 3.977,2215
27.10.2020 4.104,9454 3.981,797
26.10.2020 4.105,349 3.982,1885
23.10.2020 4.106,5601 3.983,3633
22.10.2020 4.106,9654 3.983,7564
19.10.2020 4.108,1772 3.984,9319
16.10.2020 4.111,3174 3.987,9779
15.10.2020 4.111,7216 3.988,37
14.10.2020 4.112,1254 3.988,7616
13.10.2020 4.112,5292 3.989,1533
12.10.2020 4.112,9334 3.989,5454
09.10.2020 4.114,1423 3.990,718
08.10.2020 4.114,5462 3.991,1098
07.10.2020 4.114,9508 3.991,5023
06.10.2020 4.115,3555 3.991,8948
05.10.2020 4.133,6325 4.009,6235
02.10.2020 4.134,8481 4.010,8027
01.10.2020 4.135,2531 4.011,1955
30.09.2020 4.135,6585 4.011,5887
29.09.2020 4.137,9711 4.013,832
28.09.2020 4.138,3762 4.014,2249
25.09.2020 4.142,3482 4.018,0778
24.09.2020 4.142,753 4.018,4704
23.09.2020 4.143,1594 4.018,8646
22.09.2020 4.143,5652 4.019,2582
21.09.2020 4.143,9719 4.019,6527
18.09.2020 4.145,1889 4.020,8332
17.09.2020 4.145,5953 4.021,2274
16.09.2020 4.146,0014 4.021,6214
15.09.2020 4.146,4072 4.022,015
14.09.2020 4.146,8134 4.022,409
11.09.2020 4.148,0288 4.023,5879
10.09.2020 4.148,4362 4.023,9831
09.09.2020 4.148,8417 4.024,3764
08.09.2020 4.149,2468 4.024,7694
07.09.2020 4.149,6517 4.025,1621
04.09.2020 4.150,8683 4.026,3423
03.09.2020 4.151,2733 4.026,7351
02.09.2020 4.151,6777 4.027,1274
01.09.2020 4.152,0825 4.027,52
31.08.2020 4.152,4888 4.027,9141
28.08.2020 4.153,7083 4.029,0971
27.08.2020 4.154,1145 4.029,4911
26.08.2020 4.158,8161 4.034,0516
25.08.2020 4.159,2222 4.034,4455
24.08.2020 4.159,6287 4.034,8398
21.08.2020 4.160,8482 4.036,0228
20.08.2020 4.161,2554 4.036,4177
19.08.2020 4.161,6622 4.036,8123
18.08.2020 4.162,0688 4.037,2067
17.08.2020 4.162,4757 4.037,6014
14.08.2020 4.163,6967 4.038,7858
13.08.2020 4.164,1037 4.039,1806
12.08.2020 4.164,5099 4.039,5746
11.08.2020 4.164,9164 4.039,9689
10.08.2020 4.165,3236 4.040,3639
07.08.2020 4.166,5423 4.041,546
06.08.2020 4.166,9488 4.041,9403
05.08.2020 4.167,3557 4.042,335
04.08.2020 4.167,7633 4.042,7304
03.08.2020 4.168,1704 4.043,1253
31.07.2020 4.169,3899 4.044,3082
30.07.2020 4.169,7975 4.044,7036
29.07.2020 4.170,2056 4.045,0994
28.07.2020 4.170,6128 4.045,4944
27.07.2020 4.171,4424 4.046,2991
24.07.2020 4.172,6639 4.047,484
23.07.2020 4.173,0714 4.047,8793
22.07.2020 4.173,4783 4.048,274
21.07.2020 4.173,8842 4.048,6677
20.07.2020 4.174,29 4.049,0613
17.07.2020 4.175,5099 4.050,2446
16.07.2020 4.175,916 4.050,6385
15.07.2020 4.176,3235 4.051,0338
14.07.2020 4.176,7305 4.051,4286
13.07.2020 4.177,137 4.051,8229
10.07.2020 4.178,3567 4.053,006
09.07.2020 4.178,7627 4.053,3998
08.07.2020 4.182,9982 4.057,5083
07.07.2020 4.183,4062 4.057,904
06.07.2020 4.183,8139 4.058,2995
03.07.2020 4.185,0352 4.059,4841
02.07.2020 4.185,4432 4.059,8799
01.07.2020 4.185,8516 4.060,2761
30.06.2020 4.186,2598 4.060,672
29.06.2020 4.186,6677 4.061,0677
26.06.2020 4.192,2721 4.066,5039
24.06.2020 4.193,0888 4.067,2961
23.06.2020 4.193,4974 4.067,6925
22.06.2020 4.196,8359 4.070,9308
19.06.2020 4.198,0628 4.072,1209
18.06.2020 4.198,4713 4.072,5172
17.06.2020 4.198,8786 4.072,9122
16.06.2020 4.199,2846 4.073,3061
15.06.2020 4.199,691 4.073,7003
12.06.2020 4.200,91 4.074,8827
11.06.2020 4.201,316 4.075,2765
10.06.2020 4.201,7219 4.075,6702
09.06.2020 4.202,1289 4.076,065
08.06.2020 4.202,5353 4.076,4592
05.06.2020 4.203,7554 4.077,6427
04.06.2020 4.204,1609 4.078,0361
03.06.2020 4.205,9555 4.079,7768
02.06.2020 4.206,3619 4.080,171
01.06.2020 4.206,7707 4.080,5676
29.05.2020 4.207,9917 4.081,7519
28.05.2020 4.208,3963 4.082,1444
27.05.2020 4.208,8026 4.082,5385
26.05.2020 4.209,2074 4.082,9312
25.05.2020 4.209,6126 4.083,3242
22.05.2020 4.210,8313 4.084,5064
21.05.2020 4.211,2378 4.084,9007
20.05.2020 4.211,6435 4.085,2942
19.05.2020 4.212,0476 4.085,6862
18.05.2020 4.212,4546 4.086,081
15.05.2020 4.213,672 4.087,2618
14.05.2020 4.214,0781 4.087,6558
13.05.2020 4.214,4825 4.088,048
12.05.2020 4.214,8862 4.088,4396
11.05.2020 4.216,1277 4.089,6439
08.05.2020 4.217,3405 4.090,8203
07.05.2020 4.217,7441 4.091,2118
06.05.2020 4.218,1506 4.091,6061
05.05.2020 4.220,5524 4.093,9358
04.05.2020 4.220,96 4.094,3312
30.04.2020 4.222,5833 4.095,9058
29.04.2020 4.222,9898 4.096,3001
28.04.2020 4.223,3924 4.096,6906
27.04.2020 4.223,7969 4.097,083
24.04.2020 4.225,0003 4.098,2503
23.04.2020 4.225,3996 4.098,6376
22.04.2020 4.225,8008 4.099,0268
21.04.2020 4.226,2029 4.099,4168
20.04.2020 4.226,606 4.099,8078
17.04.2020 4.227,8159 4.100,9814
16.04.2020 4.228,2197 4.101,3731
15.04.2020 4.228,6217 4.101,763
14.04.2020 4.229,0216 4.102,151
13.04.2020 4.229,4196 4.102,537
09.04.2020 4.231,0119 4.104,0815
08.04.2020 4.231,4091 4.104,4668
07.04.2020 4.231,8095 4.104,8552
06.04.2020 4.232,2129 4.105,2465
03.04.2020 4.233,4258 4.106,423
02.04.2020 4.233,832 4.106,817
01.04.2020 4.234,2399 4.107,2127
31.03.2020 4.234,6425 4.107,6032
30.03.2020 4.235,0467 4.107,9953
27.03.2020 4.236,2604 4.109,1726
26.03.2020 4.236,6656 4.109,5656
25.03.2020 4.237,0726 4.109,9604
24.03.2020 4.237,4795 4.110,3551
23.03.2020 4.237,885 4.110,7485
20.03.2020 4.239,1037 4.111,9306
19.03.2020 4.239,5128 4.112,3274
18.03.2020 4.239,9224 4.112,7247
17.03.2020 4.240,3341 4.113,1241
16.03.2020 4.240,745 4.113,5227
13.03.2020 4.241,9752 4.114,7159
12.03.2020 4.242,39 4.115,1183
11.03.2020 4.242,8028 4.115,5187
10.03.2020 4.243,2169 4.115,9204
09.03.2020 4.243,629 4.116,3201
06.03.2020 4.244,8674 4.117,5214
05.03.2020 4.245,2817 4.117,9232
04.03.2020 4.245,6947 4.118,3239
03.03.2020 4.246,1085 4.118,7252
02.03.2020 4.246,5199 4.119,1243
28.02.2020 4.247,7546 4.120,322
27.02.2020 4.248,1662 4.120,7212
26.02.2020 4.248,5768 4.121,1195
25.02.2020 4.248,9868 4.121,5172
24.02.2020 4.249,3972 4.121,9153
21.02.2020 4.250,6292 4.123,1103
20.02.2020 4.251,0405 4.123,5093
19.02.2020 4.251,4499 4.123,9064
18.02.2020 4.251,8609 4.124,3051
17.02.2020 4.252,272 4.124,7038
14.02.2020 4.253,5055 4.125,9003
13.02.2020 4.253,9167 4.126,2992
12.02.2020 4.254,3268 4.126,697
11.02.2020 4.254,7377 4.127,0956
10.02.2020 4.255,148 4.127,4936
07.02.2020 4.256,3745 4.128,6833
06.02.2020 4.256,7835 4.129,08
05.02.2020 4.257,1925 4.129,4767
04.02.2020 4.257,6017 4.129,8736
03.02.2020 4.258,0104 4.130,2701
31.01.2020 4.259,2364 4.131,4593
30.01.2020 4.259,6456 4.131,8562
29.01.2020 4.260,0548 4.132,2532
28.01.2020 4.260,4639 4.132,65
27.01.2020 4.260,8726 4.133,0464
24.01.2020 4.262,0983 4.134,2354
23.01.2020 4.262,5088 4.134,6335
22.01.2020 4.262,9192 4.135,0316
21.01.2020 4.263,3301 4.135,4302
20.01.2020 4.263,7402 4.135,828
17.01.2020 4.264,9706 4.137,0215
16.01.2020 4.265,3813 4.137,4199
15.01.2020 4.265,7911 4.137,8174
14.01.2020 4.266,2011 4.138,2151
13.01.2020 4.266,6112 4.138,6129
10.01.2020 4.267,8428 4.139,8075
09.01.2020 4.268,2526 4.140,205
08.01.2020 4.268,6614 4.140,6016
07.01.2020 4.269,0708 4.140,9987
06.01.2020 4.269,48 4.141,3956
03.01.2020 4.270,7053 4.142,5841
02.01.2020 4.271,113 4.142,9796
01.01.2020 4.271,5209 4.143,3753
30.12.2019 4.272,338 4.144,1679
27.12.2019 4.273,5645 4.145,3576
26.12.2019 4.273,9744 4.145,7552
25.12.2019 4.274,3843 4.146,1528
24.12.2019 4.274,7942 4.146,5504
23.12.2019 4.275,204 4.146,9479
20.12.2019 4.276,4331 4.148,1401
19.12.2019 4.276,8433 4.148,538
18.12.2019 4.277,2545 4.148,9369
17.12.2019 4.277,6662 4.149,3362
16.12.2019 4.278,0781 4.149,7358
13.12.2019 4.279,3145 4.150,9351
12.12.2019 4.279,7263 4.151,3345
11.12.2019 4.280,1372 4.151,7331
10.12.2019 4.280,5472 4.152,1308
09.12.2019 4.280,9576 4.152,5289
06.12.2019 4.282,1909 4.153,7252
05.12.2019 4.282,6017 4.154,1236
04.12.2019 4.283,0122 4.154,5218
03.12.2019 4.283,4225 4.154,9198
02.12.2019 4.283,8317 4.155,3167
29.11.2019 4.285,059 4.156,5072
28.11.2019 4.285,4684 4.156,9043
27.11.2019 4.285,8789 4.157,3025
26.11.2019 4.286,2898 4.157,7011
25.11.2019 4.286,7007 4.158,0997
22.11.2019 4.287,9317 4.159,2937
21.11.2019 4.288,3437 4.159,6934
20.11.2019 4.288,7547 4.160,0921
19.11.2019 4.289,1665 4.160,4915
18.11.2019 4.289,5782 4.160,8909
15.11.2019 4.290,8118 4.162,0874
14.11.2019 4.291,2236 4.162,4869
13.11.2019 4.291,6364 4.162,8873
12.11.2019 4.292,0486 4.163,2871
11.11.2019 4.292,4603 4.163,6865
08.11.2019 4.293,6994 4.164,8884
07.11.2019 4.294,1108 4.165,2875
06.11.2019 4.294,5218 4.165,6861
05.11.2019 4.294,932 4.166,084
04.11.2019 4.295,3428 4.166,4825
01.11.2019 4.296,5756 4.167,6783
31.10.2019 4.296,9858 4.168,0762
30.10.2019 4.297,3964 4.168,4745
29.10.2019 4.297,8074 4.168,8732
28.10.2019 4.298,2182 4.169,2717
25.10.2019 4.299,4564 4.170,4727
24.10.2019 4.299,8681 4.170,8721
23.10.2019 4.300,2794 4.171,271
22.10.2019 4.300,6908 4.171,6701
21.10.2019 4.301,1016 4.172,0686
18.10.2019 4.302,3342 4.173,2642
17.10.2019 4.302,7463 4.173,6639
16.10.2019 4.303,1596 4.174,0648
15.10.2019 4.303,573 4.174,4658
14.10.2019 4.303,9876 4.174,868
11.10.2019 4.305,2336 4.176,0766
10.10.2019 4.305,6481 4.176,4787
09.10.2019 4.306,0624 4.176,8805
08.10.2019 4.306,4767 4.177,2824
07.10.2019 4.306,8916 4.177,6849
04.10.2019 4.308,1388 4.178,8946
02.10.2019 4.308,9697 4.179,7006
01.10.2019 4.309,3847 4.180,1032
30.09.2019 4.309,7986 4.180,5046
27.09.2019 4.311,0423 4.181,711
26.09.2019 4.311,4563 4.182,1126
25.09.2019 4.311,8699 4.182,5138
24.09.2019 4.312,283 4.182,9145
23.09.2019 4.312,6963 4.183,3154
20.09.2019 4.313,938 4.184,5199
19.09.2019 4.314,3515 4.184,921
18.09.2019 4.314,7636 4.185,3207
17.09.2019 4.315,1768 4.185,7215
16.09.2019 4.315,5903 4.186,1226
13.09.2019 4.316,8271 4.187,3223
12.09.2019 4.317,2414 4.187,7242
11.09.2019 4.317,6555 4.188,1258
10.09.2019 4.318,0699 4.188,5278
09.09.2019 4.318,4835 4.188,929
06.09.2019 4.319,7261 4.190,1343
05.09.2019 4.320,1393 4.190,5351
04.09.2019 4.320,5523 4.190,9357
03.09.2019 4.320,9646 4.191,3357
02.09.2019 4.321,376 4.191,7347
30.08.2019 4.322,6105 4.192,9322
29.08.2019 4.323,0224 4.193,3317
28.08.2019 4.323,4328 4.193,7298
27.08.2019 4.323,8431 4.194,1278
26.08.2019 4.324,2543 4.194,5267
23.08.2019 4.325,4845 4.195,72
22.08.2019 4.325,8949 4.196,1181
21.08.2019 4.326,3046 4.196,5155
20.08.2019 4.326,7138 4.196,9124
19.08.2019 4.327,1236 4.197,3099
16.08.2019 4.328,3583 4.198,5076
15.08.2019 4.328,7676 4.198,9046
14.08.2019 4.329,1768 4.199,3015
13.08.2019 4.329,5873 4.199,6997
12.08.2019 4.329,9968 4.200,0969
09.08.2019 4.331,2251 4.201,2883
08.08.2019 4.331,6353 4.201,6862
07.08.2019 4.332,0446 4.202,0833
06.08.2019 4.332,4538 4.202,4802
05.08.2019 4.332,8631 4.202,8772
02.08.2019 4.334,0882 4.204,0656
01.08.2019 4.334,4967 4.204,4618
31.07.2019 4.334,9051 4.204,8579
30.07.2019 4.335,3136 4.205,2542
29.07.2019 4.335,7224 4.205,6507
26.07.2019 4.336,9494 4.206,8409
25.07.2019 4.337,3592 4.207,2384
24.07.2019 4.337,769 4.207,6359
23.07.2019 4.338,1796 4.208,0342
22.07.2019 4.339,6694 4.209,4793
19.07.2019 4.341,2839 4.211,0454
18.07.2019 4.341,6938 4.211,443
17.07.2019 4.342,1035 4.211,8404
16.07.2019 4.342,513 4.212,2376
15.07.2019 4.342,9223 4.212,6346
12.07.2019 4.344,3778 4.214,0465
11.07.2019 4.344,7874 4.214,4438
10.07.2019 4.354,2902 4.223,6615
09.07.2019 4.354,7001 4.224,0591
08.07.2019 4.355,1106 4.224,4573
05.07.2019 4.356,3427 4.225,6524
04.07.2019 4.356,7533 4.226,0507
03.07.2019 4.357,1636 4.226,4487
02.07.2019 4.357,5735 4.226,8463
01.07.2019 4.357,9841 4.227,2446
28.06.2019 4.359,2149 4.228,4385
27.06.2019 4.359,6256 4.228,8368
26.06.2019 4.360,0359 4.229,2348
25.06.2019 4.360,4464 4.229,633
24.06.2019 4.360,8574 4.230,0317
21.06.2019 4.362,0926 4.231,2298
20.06.2019 4.364,6781 4.233,7378
19.06.2019 4.365,0893 4.234,1366
18.06.2019 4.375,6415 4.244,3723
17.06.2019 4.376,053 4.244,7714
14.06.2019 4.377,2852 4.245,9666
13.06.2019 4.377,6957 4.246,3648
12.06.2019 4.378,1064 4.246,7632
11.06.2019 4.378,5171 4.247,1616
07.06.2019 4.380,162 4.248,7571
06.06.2019 4.380,5737 4.249,1565
05.06.2019 4.380,9854 4.249,5558
04.06.2019 4.383,2471 4.251,7497
03.06.2019 4.383,6584 4.252,1486
31.05.2019 4.384,8927 4.253,3459
30.05.2019 4.385,3039 4.253,7448
29.05.2019 4.385,7149 4.254,1435
28.05.2019 4.390,4693 4.258,7552
27.05.2019 4.390,8806 4.259,1542
24.05.2019 4.394,6608 4.262,821
23.05.2019 4.395,072 4.263,2198
22.05.2019 4.395,4836 4.263,6191
21.05.2019 4.395,8952 4.264,0183
20.05.2019 4.416,0356 4.283,5545
17.05.2019 4.443,4467 4.310,1433
16.05.2019 4.443,8622 4.310,5463
15.05.2019 4.444,2777 4.310,9494
14.05.2019 4.444,6933 4.311,3525
13.05.2019 4.445,1089 4.311,7556
10.05.2019 4.450,4837 4.316,9692
09.05.2019 4.450,8999 4.317,3729
08.05.2019 4.451,3161 4.317,7766
07.05.2019 4.455,5896 4.321,9219
06.05.2019 4.457,9023 4.324,1652
03.05.2019 4.459,1527 4.325,3781
02.05.2019 4.459,5697 4.325,7826
30.04.2019 4.460,404 4.326,5919
29.04.2019 4.460,8213 4.326,9967
26.04.2019 4.462,0733 4.328,2111
25.04.2019 4.462,4908 4.328,6161
24.04.2019 4.462,9083 4.329,0211
23.04.2019 4.463,3257 4.329,4259
22.04.2019 4.471,0353 4.336,9042
18.04.2019 4.472,7091 4.338,5278
17.04.2019 4.473,1276 4.338,9338
16.04.2019 4.473,546 4.339,3396
15.04.2019 4.473,9644 4.339,7455
12.04.2019 4.475,2201 4.340,9635
11.04.2019 4.475,6387 4.341,3695
10.04.2019 4.476,0573 4.341,7756
09.04.2019 4.476,476 4.342,1817
08.04.2019 4.476,8947 4.342,5879
05.04.2019 4.478,1512 4.343,8067
04.04.2019 4.478,5701 4.344,213
03.04.2019 4.478,989 4.344,6193
02.04.2019 4.479,4079 4.345,0257
01.04.2019 4.479,8269 4.345,4321
29.03.2019 4.481,0842 4.346,6517
28.03.2019 4.488,981 4.354,3116
27.03.2019 4.489,401 4.354,719
26.03.2019 4.489,821 4.355,1264
25.03.2019 4.490,2411 4.355,5339
22.03.2019 4.491,5013 4.356,7563
21.03.2019 4.491,9214 4.357,1638
20.03.2019 4.492,3416 4.357,5714
19.03.2019 4.492,7618 4.357,9789
18.03.2019 4.493,182 4.358,3865
15.03.2019 4.494,4434 4.359,6101
14.03.2019 4.494,8639 4.360,018
13.03.2019 4.495,2845 4.360,426
12.03.2019 4.495,7051 4.360,8339
11.03.2019 4.496,1257 4.361,2419
08.03.2019 4.497,3876 4.362,466
07.03.2019 4.497,8083 4.362,8741
06.03.2019 4.498,229 4.363,2821
05.03.2019 4.498,6497 4.363,6902
04.03.2019 4.499,0705 4.364,0984
01.03.2019 4.500,3336 4.365,3236
28.02.2019 4.500,7547 4.365,7321
27.02.2019 4.501,1758 4.366,1405
26.02.2019 4.501,5969 4.366,549
25.02.2019 4.502,0178 4.366,9573
22.02.2019 4.503,2813 4.368,1829
21.02.2019 4.503,7026 4.368,5915
20.02.2019 4.504,1239 4.369,0002
19.02.2019 4.504,5452 4.369,4088
18.02.2019 4.504,9667 4.369,8177
15.02.2019 4.506,2314 4.371,0445
14.02.2019 4.506,653 4.371,4534
13.02.2019 4.507,0745 4.371,8623
12.02.2019 4.507,4962 4.372,2713
11.02.2019 4.507,9179 4.372,6804
08.02.2019 4.509,1835 4.373,908
07.02.2019 4.509,6055 4.374,3173
06.02.2019 4.510,0273 4.374,7265
05.02.2019 4.510,4493 4.375,1358
04.02.2019 4.510,8712 4.375,5451
01.02.2019 4.512,138 4.376,7739
31.01.2019 4.512,5602 4.377,1834
30.01.2019 4.512,9824 4.377,5929
29.01.2019 4.513,4047 4.378,0026
28.01.2019 4.513,827 4.378,4122
25.01.2019 4.515,0942 4.379,6414
24.01.2019 4.515,5165 4.380,051
23.01.2019 4.515,939 4.380,4608
22.01.2019 4.516,3615 4.380,8707
21.01.2019 4.516,7841 4.381,2806
18.01.2019 4.518,0522 4.382,5106
17.01.2019 4.518,4749 4.382,9207
16.01.2019 4.518,8978 4.383,3309
15.01.2019 4.519,3207 4.383,7411
14.01.2019 4.519,7435 4.384,1512
11.01.2019 4.521,0113 4.385,381
10.01.2019 4.521,4338 4.385,7908
09.01.2019 4.521,8563 4.386,2006
08.01.2019 4.522,2788 4.386,6104
07.01.2019 4.522,7013 4.387,0203
04.01.2019 4.523,9691 4.388,25
03.01.2019 4.524,3918 4.388,66
02.01.2019 4.524,8144 4.389,07
01.01.2019 4.525,2371 4.389,48
31.12.2018 4.525,6599 4.389,8901
28.12.2018 4.526,9289 4.391,121
27.12.2018 4.527,352 4.391,5314
26.12.2018 4.527,7753 4.391,942
25.12.2018 4.528,1986 4.392,3526
24.12.2018 4.528,6219 4.392,7632
21.12.2018 4.529,8925 4.393,9957
20.12.2018 4.530,3162 4.394,4067
19.12.2018 4.530,7402 4.394,818
18.12.2018 4.531,1642 4.395,2293
17.12.2018 4.531,5883 4.395,6407
14.12.2018 4.532,8605 4.396,8747
13.12.2018 4.533,2846 4.397,2861
12.12.2018 4.533,7088 4.397,6975
11.12.2018 4.534,133 4.398,109
10.12.2018 4.534,5572 4.398,5205
07.12.2018 4.535,8303 4.399,7554
06.12.2018 4.536,2547 4.400,1671
05.12.2018 4.536,679 4.400,5786
04.12.2018 4.537,1033 4.400,9902
03.12.2018 4.537,5278 4.401,402
30.11.2018 4.538,8017 4.402,6376
29.11.2018 4.539,2264 4.403,0496
28.11.2018 4.539,6511 4.403,4616
27.11.2018 4.540,076 4.403,8737
26.11.2018 4.540,5008 4.404,2858
23.11.2018 4.541,7759 4.405,5226
22.11.2018 4.542,201 4.405,935
21.11.2018 4.542,6261 4.406,3473
20.11.2018 4.543,0513 4.406,7598
19.11.2018 4.543,4765 4.407,1722
16.11.2018 4.544,7524 4.408,4098
15.11.2018 4.545,178 4.408,8227
14.11.2018 4.545,6034 4.409,2353
13.11.2018 4.546,0288 4.409,6479
12.11.2018 4.546,4543 4.410,0607
09.11.2018 4.547,7311 4.411,2992
08.11.2018 4.548,1567 4.411,712
07.11.2018 4.548,5824 4.412,1249
06.11.2018 4.549,0081 4.412,5379
05.11.2018 4.549,4339 4.412,9509
02.11.2018 4.550,7111 4.414,1898
01.11.2018 4.551,1369 4.414,6028
31.10.2018 4.551,5629 4.415,016
30.10.2018 4.551,9889 4.415,4292
29.10.2018 4.552,4149 4.415,8425
26.10.2018 4.553,6933 4.417,0825
25.10.2018 4.554,1195 4.417,4959
24.10.2018 4.554,5459 4.417,9095
23.10.2018 4.554,9722 4.418,323
22.10.2018 4.555,3985 4.418,7365
19.10.2018 4.556,6782 4.419,9779
18.10.2018 4.557,1047 4.420,3916
17.10.2018 4.557,5312 4.420,8053
16.10.2018 4.557,9577 4.421,219
15.10.2018 4.558,3843 4.421,6328
12.10.2018 4.559,6644 4.422,8745
11.10.2018 4.560,0911 4.423,2884
10.10.2018 4.560,5179 4.423,7024
09.10.2018 4.560,945 4.424,1167
08.10.2018 4.561,3721 4.424,5309
05.10.2018 4.562,6538 4.425,7742
04.10.2018 4.563,0811 4.426,1887
03.10.2018 4.563,5084 4.426,6031
02.10.2018 4.563,9358 4.427,0177
01.10.2018 4.564,3632 4.427,4323
28.09.2018 4.565,6458 4.428,6764
27.09.2018 4.566,0734 4.429,0912
26.09.2018 4.566,5007 4.429,5057
25.09.2018 4.566,9282 4.429,9204
24.09.2018 4.567,356 4.430,3353
21.09.2018 4.568,6394 4.431,5802
20.09.2018 4.569,0674 4.431,9954
19.09.2018 4.569,4953 4.432,4104
18.09.2018 4.569,9233 4.432,8256
17.09.2018 4.570,3514 4.433,2409
14.09.2018 4.571,6356 4.434,4865
13.09.2018 4.572,0638 4.434,9019
12.09.2018 4.572,492 4.435,3172
11.09.2018 4.572,9203 4.435,7327
10.09.2018 4.573,3485 4.436,148
07.09.2018 4.574,634 4.437,395
06.09.2018 4.575,0624 4.437,8105
05.09.2018 4.575,4906 4.438,2259
04.09.2018 4.575,9188 4.438,6412
03.09.2018 4.576,3472 4.439,0568
31.08.2018 4.577,6324 4.440,3034
30.08.2018 4.578,061 4.440,7192
29.08.2018 4.578,4896 4.441,1349
28.08.2018 4.578,9184 4.441,5508
27.08.2018 4.579,3471 4.441,9667
23.08.2018 4.581,0621 4.443,6302
22.08.2018 4.581,4911 4.444,0464
21.08.2018 4.581,9201 4.444,4625
20.08.2018 4.582,3489 4.444,8784
17.08.2018 4.583,6361 4.446,127
16.08.2018 4.584,0651 4.446,5431
15.08.2018 4.584,494 4.446,9592
14.08.2018 4.584,9232 4.447,3755
13.08.2018 4.585,3524 4.447,7918
10.08.2018 4.586,6401 4.449,0409
09.08.2018 4.587,0694 4.449,4573
08.08.2018 4.587,4987 4.449,8737
07.08.2018 4.587,9281 4.450,2903
06.08.2018 4.588,3575 4.450,7068
03.08.2018 4.589,646 4.451,9566
02.08.2018 4.590,0756 4.452,3733
01.08.2018 4.590,5052 4.452,79
31.07.2018 4.590,9348 4.453,2068
30.07.2018 4.591,3645 4.453,6236
27.07.2018 4.592,6539 4.454,8743
26.07.2018 4.593,0837 4.455,2912
25.07.2018 4.593,5136 4.455,7082
24.07.2018 4.593,9435 4.456,1252
23.07.2018 4.595,0267 4.457,1759
20.07.2018 4.596,3171 4.458,4276
19.07.2018 4.596,7473 4.458,8449
18.07.2018 4.597,1775 4.459,2622
17.07.2018 4.597,6078 4.459,6796
16.07.2018 4.598,0381 4.460,097
13.07.2018 4.599,3294 4.461,3495
12.07.2018 4.599,76 4.461,7672
11.07.2018 4.611,7217 4.473,37
10.07.2018 4.612,1534 4.473,7888
09.07.2018 4.612,5853 4.474,2077
06.07.2018 4.613,8814 4.475,465
05.07.2018 4.614,3136 4.475,8842
04.07.2018 4.614,9139 4.476,4665
03.07.2018 4.615,3462 4.476,8858
02.07.2018 4.615,7782 4.477,3049
29.06.2018 4.617,0748 4.478,5626
28.06.2018 4.617,5072 4.478,982
27.06.2018 4.624,7433 4.486,001
26.06.2018 4.625,1763 4.486,421
25.06.2018 4.625,6094 4.486,8411
22.06.2018 4.626,9088 4.488,1015
21.06.2018 4.627,342 4.488,5217
20.06.2018 4.627,7752 4.488,9419
19.06.2018 4.628,2085 4.489,3622
18.06.2018 4.629,4147 4.490,5323
15.06.2018 4.633,0338 4.494,0428
14.06.2018 4.633,4674 4.494,4634
13.06.2018 4.633,9012 4.494,8842
12.06.2018 4.634,3352 4.495,3051
11.06.2018 4.634,7689 4.495,7258
08.06.2018 4.636,0712 4.496,9891
07.06.2018 4.636,5054 4.497,4102
06.06.2018 4.641,187 4.501,9514
05.06.2018 4.641,6216 4.502,373
04.06.2018 4.642,0563 4.502,7946
01.06.2018 4.643,3607 4.504,0599
31.05.2018 4.643,7953 4.504,4814
30.05.2018 4.644,2301 4.504,9032
29.05.2018 4.644,665 4.505,3251
28.05.2018 4.681,3783 4.540,937
25.05.2018 4.685,0217 4.544,471
24.05.2018 4.685,4604 4.544,8966
23.05.2018 4.685,8992 4.545,3222
22.05.2018 4.686,338 4.545,7479
21.05.2018 4.686,7767 4.546,1734
18.05.2018 4.688,0937 4.547,4509
17.05.2018 4.688,5327 4.547,8767
16.05.2018 4.688,9718 4.548,3026
15.05.2018 4.687,4085 4.546,7862
14.05.2018 4.689,4107 4.548,7284
11.05.2018 4.695,5389 4.554,6727
10.05.2018 4.695,9786 4.555,0992
09.05.2018 4.696,4184 4.555,5258
08.05.2018 4.697,2357 4.556,3186
07.05.2018 4.697,6757 4.556,7454
04.05.2018 4.698,9961 4.558,0262
03.05.2018 4.699,4363 4.558,4532
02.05.2018 4.699,8764 4.558,8801
30.04.2018 4.700,7567 4.559,734
27.04.2018 4.708,6706 4.567,4105
26.04.2018 4.709,1117 4.567,8383
25.04.2018 4.709,5527 4.568,2661
24.04.2018 4.709,9939 4.568,6941
23.04.2018 4.710,4351 4.569,122
20.04.2018 4.711,7591 4.570,4063
19.04.2018 4.712,2005 4.570,8345
18.04.2018 4.712,6418 4.571,2625
17.04.2018 4.713,0831 4.571,6906
16.04.2018 4.713,5245 4.572,1188
13.04.2018 4.717,531 4.576,0051
12.04.2018 4.717,9728 4.576,4336
11.04.2018 4.718,4148 4.576,8624
10.04.2018 4.718,8568 4.577,2911
09.04.2018 4.719,2988 4.577,7198
06.04.2018 4.720,6253 4.579,0065
05.04.2018 4.721,0675 4.579,4355
04.04.2018 4.721,5097 4.579,8644
03.04.2018 4.721,952 4.580,2934
02.04.2018 4.722,3945 4.580,7227
29.03.2018 4.724,1645 4.582,4396
28.03.2018 4.724,6069 4.582,8687
27.03.2018 4.725,0493 4.583,2978
26.03.2018 4.733,091 4.591,0983
23.03.2018 4.734,4206 4.592,388
22.03.2018 4.734,864 4.592,8181
21.03.2018 4.735,3073 4.593,2481
20.03.2018 4.735,7506 4.593,6781
19.03.2018 4.736,194 4.594,1082
16.03.2018 4.737,5245 4.595,3988
15.03.2018 4.737,9682 4.595,8292
14.03.2018 4.738,4119 4.596,2595
13.03.2018 4.738,8556 4.596,6899
12.03.2018 4.739,2993 4.597,1203
09.03.2018 4.740,631 4.598,4121
08.03.2018 4.741,0749 4.598,8427
07.03.2018 4.741,5189 4.599,2733
06.03.2018 4.741,9629 4.599,704
05.03.2018 4.742,4068 4.600,1346
02.03.2018 4.743,739 4.601,4268
01.03.2018 4.744,1832 4.601,8577
28.02.2018 4.744,6273 4.602,2885
27.02.2018 4.745,0716 4.602,7195
26.02.2018 4.745,516 4.603,1505
23.02.2018 4.746,8491 4.604,4436
22.02.2018 4.747,2935 4.604,8747
21.02.2018 4.747,7379 4.605,3058
20.02.2018 4.748,1824 4.605,7369
19.02.2018 4.748,6268 4.606,168
16.02.2018 4.749,9604 4.607,4616
15.02.2018 4.750,405 4.607,8929
14.02.2018 4.750,8496 4.608,3241
13.02.2018 4.751,2942 4.608,7554
12.02.2018 4.751,7389 4.609,1867
09.02.2018 4.753,0737 4.610,4815
08.02.2018 4.753,5186 4.610,913
07.02.2018 4.753,9635 4.611,3446
06.02.2018 4.754,4084 4.611,7761
05.02.2018 4.754,8534 4.612,2078
02.02.2018 4.756,1895 4.613,5038
01.02.2018 4.756,6346 4.613,9356
31.01.2018 4.757,0798 4.614,3674
30.01.2018 4.757,525 4.614,7993
29.01.2018 4.757,9703 4.615,2312
26.01.2018 4.759,3065 4.616,5273
25.01.2018 4.759,7519 4.616,9593
24.01.2018 4.760,1974 4.617,3915
23.01.2018 4.760,6429 4.617,8236
22.01.2018 4.761,0885 4.618,2558
19.01.2018 4.762,4256 4.619,5528
18.01.2018 4.762,8713 4.619,9852
17.01.2018 4.763,3171 4.620,4176
16.01.2018 4.763,7629 4.620,85
15.01.2018 4.764,2088 4.621,2825
12.01.2018 4.765,5467 4.622,5803
11.01.2018 4.765,9927 4.623,0129
10.01.2018 4.766,4388 4.623,4456
09.01.2018 4.766,8849 4.623,8784
08.01.2018 4.767,3309 4.624,311
05.01.2018 4.768,6697 4.625,6096
04.01.2018 4.769,1159 4.626,0424
03.01.2018 4.769,5621 4.626,4752
02.01.2018 4.770,0084 4.626,9081
29.12.2017 4.771,7941 4.628,6403
28.12.2017 4.772,2404 4.629,0732
27.12.2017 4.772,6869 4.629,5063
26.12.2017 4.773,1334 4.629,9394
22.12.2017 4.774,9198 4.631,6722
21.12.2017 4.775,3667 4.632,1057
20.12.2017 4.775,8138 4.632,5394
19.12.2017 4.776,2609 4.632,9731
18.12.2017 4.776,7081 4.633,4069
15.12.2017 4.778,0503 4.634,7088
14.12.2017 4.778,4978 4.635,1429
12.12.2017 4.779,3926 4.636,0108
11.12.2017 4.779,8399 4.636,4447
08.12.2017 4.781,1822 4.637,7467
07.12.2017 4.781,6293 4.638,1804
06.12.2017 4.782,0766 4.638,6143
05.12.2017 4.782,5239 4.639,0482
04.12.2017 4.782,9714 4.639,4823
01.12.2017 4.784,3146 4.640,7852
30.11.2017 4.784,7626 4.641,2197
29.11.2017 4.785,2107 4.641,6544
28.11.2017 4.785,6588 4.642,089
27.11.2017 4.786,1071 4.642,5239
24.11.2017 4.787,4524 4.643,8288
23.11.2017 4.787,9009 4.644,2639
22.11.2017 4.788,3493 4.644,6988
21.11.2017 4.788,7979 4.645,134
20.11.2017 4.789,2465 4.645,5691
17.11.2017 4.790,5931 4.646,8753
16.11.2017 4.791,0419 4.647,3106
15.11.2017 4.791,4907 4.647,746
14.11.2017 4.791,9395 4.648,1813
13.11.2017 4.792,3883 4.648,6167
10.11.2017 4.793,7349 4.649,9229
09.11.2017 4.794,1838 4.650,3583
08.11.2017 4.794,6329 4.650,7939
07.11.2017 4.795,082 4.651,2295
06.11.2017 4.795,531 4.651,6651
03.11.2017 4.796,8789 4.652,9725
02.11.2017 4.797,3282 4.653,4084
01.11.2017 4.797,7775 4.653,8442
30.10.2017 4.798,6764 4.654,7161
27.10.2017 4.800,0252 4.656,0244
26.10.2017 4.800,4747 4.656,4605
25.10.2017 4.800,9245 4.656,8968
24.10.2017 4.801,3742 4.657,333
23.10.2017 4.801,8241 4.657,7694
20.10.2017 4.803,1742 4.659,079
19.10.2017 4.803,6243 4.659,5156
18.10.2017 4.809,0421 4.664,7708
17.10.2017 4.809,4927 4.665,2079
16.10.2017 4.809,9431 4.665,6448
13.10.2017 4.811,2947 4.666,9559
12.10.2017 4.811,7454 4.667,393
11.10.2017 4.812,1961 4.667,8302
10.10.2017 4.812,6468 4.668,2674
09.10.2017 4.813,0978 4.668,7049
06.10.2017 4.814,4511 4.670,0176
05.10.2017 4.814,9021 4.670,455
04.10.2017 4.815,3533 4.670,8927
02.10.2017 4.816,2558 4.671,7681
29.09.2017 4.817,6095 4.673,0812
28.09.2017 4.818,0608 4.673,519
27.09.2017 4.818,5121 4.673,9567
26.09.2017 4.818,9633 4.674,3944
25.09.2017 4.819,4146 4.674,8322
22.09.2017 4.820,7692 4.676,1461
21.09.2017 4.821,2209 4.676,5843
20.09.2017 4.821,6727 4.677,0225
19.09.2017 4.822,1245 4.677,4608
18.09.2017 4.822,5763 4.677,899
15.09.2017 4.823,9314 4.679,2135
14.09.2017 4.824,3831 4.679,6516
13.09.2017 4.824,8352 4.680,0901
12.09.2017 4.825,2872 4.680,5286
11.09.2017 4.825,7393 4.680,9671
08.09.2017 4.827,0957 4.682,2828
07.09.2017 4.827,5479 4.682,7215
06.09.2017 4.828,0 4.683,16