| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 4.065,9767 | 3.943,9974 |
| 20.01.2021 | 4.066,3787 | 3.944,3873 |
| 19.01.2021 | 4.066,781 | 3.944,7776 |
| 18.01.2021 | 4.067,184 | 3.945,1685 |
| 15.01.2021 | 4.068,3899 | 3.946,3382 |
| 14.01.2021 | 4.068,7927 | 3.946,7289 |
| 13.01.2021 | 4.069,1954 | 3.947,1195 |
| 12.01.2021 | 4.069,597 | 3.947,5091 |
| 11.01.2021 | 4.069,9981 | 3.947,8982 |
| 08.01.2021 | 4.071,2042 | 3.949,0681 |
| 07.01.2021 | 4.071,6072 | 3.949,459 |
| 06.01.2021 | 4.072,0107 | 3.949,8504 |
| 05.01.2021 | 4.072,4149 | 3.950,2425 |
| 04.01.2021 | 4.072,8188 | 3.950,6342 |
| 31.12.2020 | 4.074,4277 | 3.952,1949 |
| 30.12.2020 | 4.074,8309 | 3.952,586 |
| 29.12.2020 | 4.075,2333 | 3.952,9763 |
| 28.12.2020 | 4.075,6372 | 3.953,3681 |
| 25.12.2020 | 4.076,8495 | 3.954,544 |
| 24.12.2020 | 4.077,2536 | 3.954,936 |
| 23.12.2020 | 4.077,6583 | 3.955,3286 |
| 22.12.2020 | 4.078,0632 | 3.955,7213 |
| 21.12.2020 | 4.078,4669 | 3.956,1129 |
| 18.12.2020 | 4.079,6772 | 3.957,2869 |
| 17.12.2020 | 4.080,0832 | 3.957,6807 |
| 16.12.2020 | 4.080,4884 | 3.958,0737 |
| 15.12.2020 | 4.080,8931 | 3.958,4663 |
| 14.12.2020 | 4.081,2982 | 3.958,8593 |
| 11.12.2020 | 4.082,5073 | 3.960,0321 |
| 10.12.2020 | 4.082,9125 | 3.960,4251 |
| 09.12.2020 | 4.083,3154 | 3.960,8159 |
| 08.12.2020 | 4.083,718 | 3.961,2065 |
| 07.12.2020 | 4.084,1207 | 3.961,5971 |
| 04.12.2020 | 4.085,3276 | 3.962,7678 |
| 03.12.2020 | 4.085,7292 | 3.963,1573 |
| 02.12.2020 | 4.086,1319 | 3.963,5479 |
| 01.12.2020 | 4.086,5347 | 3.963,9387 |
| 30.11.2020 | 4.086,9378 | 3.964,3297 |
| 27.11.2020 | 4.088,1458 | 3.965,5014 |
| 26.11.2020 | 4.088,5477 | 3.965,8913 |
| 25.11.2020 | 4.088,949 | 3.966,2805 |
| 24.11.2020 | 4.089,3508 | 3.966,6703 |
| 23.11.2020 | 4.089,7532 | 3.967,0606 |
| 20.11.2020 | 4.090,9611 | 3.968,2323 |
| 19.11.2020 | 4.091,3652 | 3.968,6242 |
| 18.11.2020 | 4.091,7682 | 3.969,0152 |
| 17.11.2020 | 4.092,172 | 3.969,4068 |
| 16.11.2020 | 4.092,5741 | 3.969,7969 |
| 13.11.2020 | 4.093,7794 | 3.970,966 |
| 12.11.2020 | 4.094,1822 | 3.971,3567 |
| 11.11.2020 | 4.094,5845 | 3.971,747 |
| 10.11.2020 | 4.094,9857 | 3.972,1361 |
| 09.11.2020 | 4.095,3883 | 3.972,5267 |
| 06.11.2020 | 4.096,5944 | 3.973,6966 |
| 05.11.2020 | 4.096,9981 | 3.974,0882 |
| 04.11.2020 | 4.097,4021 | 3.974,48 |
| 03.11.2020 | 4.097,8051 | 3.974,8709 |
| 02.11.2020 | 4.098,2081 | 3.975,2619 |
| 30.10.2020 | 4.099,4202 | 3.976,4376 |
| 29.10.2020 | 4.099,8245 | 3.976,8298 |
| 28.10.2020 | 4.100,2283 | 3.977,2215 |
| 27.10.2020 | 4.104,9454 | 3.981,797 |
| 26.10.2020 | 4.105,349 | 3.982,1885 |
| 23.10.2020 | 4.106,5601 | 3.983,3633 |
| 22.10.2020 | 4.106,9654 | 3.983,7564 |
| 19.10.2020 | 4.108,1772 | 3.984,9319 |
| 16.10.2020 | 4.111,3174 | 3.987,9779 |
| 15.10.2020 | 4.111,7216 | 3.988,37 |
| 14.10.2020 | 4.112,1254 | 3.988,7616 |
| 13.10.2020 | 4.112,5292 | 3.989,1533 |
| 12.10.2020 | 4.112,9334 | 3.989,5454 |
| 09.10.2020 | 4.114,1423 | 3.990,718 |
| 08.10.2020 | 4.114,5462 | 3.991,1098 |
| 07.10.2020 | 4.114,9508 | 3.991,5023 |
| 06.10.2020 | 4.115,3555 | 3.991,8948 |
| 05.10.2020 | 4.133,6325 | 4.009,6235 |
| 02.10.2020 | 4.134,8481 | 4.010,8027 |
| 01.10.2020 | 4.135,2531 | 4.011,1955 |
| 30.09.2020 | 4.135,6585 | 4.011,5887 |
| 29.09.2020 | 4.137,9711 | 4.013,832 |
| 28.09.2020 | 4.138,3762 | 4.014,2249 |
| 25.09.2020 | 4.142,3482 | 4.018,0778 |
| 24.09.2020 | 4.142,753 | 4.018,4704 |
| 23.09.2020 | 4.143,1594 | 4.018,8646 |
| 22.09.2020 | 4.143,5652 | 4.019,2582 |
| 21.09.2020 | 4.143,9719 | 4.019,6527 |
| 18.09.2020 | 4.145,1889 | 4.020,8332 |
| 17.09.2020 | 4.145,5953 | 4.021,2274 |
| 16.09.2020 | 4.146,0014 | 4.021,6214 |
| 15.09.2020 | 4.146,4072 | 4.022,015 |
| 14.09.2020 | 4.146,8134 | 4.022,409 |
| 11.09.2020 | 4.148,0288 | 4.023,5879 |
| 10.09.2020 | 4.148,4362 | 4.023,9831 |
| 09.09.2020 | 4.148,8417 | 4.024,3764 |
| 08.09.2020 | 4.149,2468 | 4.024,7694 |
| 07.09.2020 | 4.149,6517 | 4.025,1621 |
| 04.09.2020 | 4.150,8683 | 4.026,3423 |
| 03.09.2020 | 4.151,2733 | 4.026,7351 |
| 02.09.2020 | 4.151,6777 | 4.027,1274 |
| 01.09.2020 | 4.152,0825 | 4.027,52 |
| 31.08.2020 | 4.152,4888 | 4.027,9141 |
| 28.08.2020 | 4.153,7083 | 4.029,0971 |
| 27.08.2020 | 4.154,1145 | 4.029,4911 |
| 26.08.2020 | 4.158,8161 | 4.034,0516 |
| 25.08.2020 | 4.159,2222 | 4.034,4455 |
| 24.08.2020 | 4.159,6287 | 4.034,8398 |
| 21.08.2020 | 4.160,8482 | 4.036,0228 |
| 20.08.2020 | 4.161,2554 | 4.036,4177 |
| 19.08.2020 | 4.161,6622 | 4.036,8123 |
| 18.08.2020 | 4.162,0688 | 4.037,2067 |
| 17.08.2020 | 4.162,4757 | 4.037,6014 |
| 14.08.2020 | 4.163,6967 | 4.038,7858 |
| 13.08.2020 | 4.164,1037 | 4.039,1806 |
| 12.08.2020 | 4.164,5099 | 4.039,5746 |
| 11.08.2020 | 4.164,9164 | 4.039,9689 |
| 10.08.2020 | 4.165,3236 | 4.040,3639 |
| 07.08.2020 | 4.166,5423 | 4.041,546 |
| 06.08.2020 | 4.166,9488 | 4.041,9403 |
| 05.08.2020 | 4.167,3557 | 4.042,335 |
| 04.08.2020 | 4.167,7633 | 4.042,7304 |
| 03.08.2020 | 4.168,1704 | 4.043,1253 |
| 31.07.2020 | 4.169,3899 | 4.044,3082 |
| 30.07.2020 | 4.169,7975 | 4.044,7036 |
| 29.07.2020 | 4.170,2056 | 4.045,0994 |
| 28.07.2020 | 4.170,6128 | 4.045,4944 |
| 27.07.2020 | 4.171,4424 | 4.046,2991 |
| 24.07.2020 | 4.172,6639 | 4.047,484 |
| 23.07.2020 | 4.173,0714 | 4.047,8793 |
| 22.07.2020 | 4.173,4783 | 4.048,274 |
| 21.07.2020 | 4.173,8842 | 4.048,6677 |
| 20.07.2020 | 4.174,29 | 4.049,0613 |
| 17.07.2020 | 4.175,5099 | 4.050,2446 |
| 16.07.2020 | 4.175,916 | 4.050,6385 |
| 15.07.2020 | 4.176,3235 | 4.051,0338 |
| 14.07.2020 | 4.176,7305 | 4.051,4286 |
| 13.07.2020 | 4.177,137 | 4.051,8229 |
| 10.07.2020 | 4.178,3567 | 4.053,006 |
| 09.07.2020 | 4.178,7627 | 4.053,3998 |
| 08.07.2020 | 4.182,9982 | 4.057,5083 |
| 07.07.2020 | 4.183,4062 | 4.057,904 |
| 06.07.2020 | 4.183,8139 | 4.058,2995 |
| 03.07.2020 | 4.185,0352 | 4.059,4841 |
| 02.07.2020 | 4.185,4432 | 4.059,8799 |
| 01.07.2020 | 4.185,8516 | 4.060,2761 |
| 30.06.2020 | 4.186,2598 | 4.060,672 |
| 29.06.2020 | 4.186,6677 | 4.061,0677 |
| 26.06.2020 | 4.192,2721 | 4.066,5039 |
| 24.06.2020 | 4.193,0888 | 4.067,2961 |
| 23.06.2020 | 4.193,4974 | 4.067,6925 |
| 22.06.2020 | 4.196,8359 | 4.070,9308 |
| 19.06.2020 | 4.198,0628 | 4.072,1209 |
| 18.06.2020 | 4.198,4713 | 4.072,5172 |
| 17.06.2020 | 4.198,8786 | 4.072,9122 |
| 16.06.2020 | 4.199,2846 | 4.073,3061 |
| 15.06.2020 | 4.199,691 | 4.073,7003 |
| 12.06.2020 | 4.200,91 | 4.074,8827 |
| 11.06.2020 | 4.201,316 | 4.075,2765 |
| 10.06.2020 | 4.201,7219 | 4.075,6702 |
| 09.06.2020 | 4.202,1289 | 4.076,065 |
| 08.06.2020 | 4.202,5353 | 4.076,4592 |
| 05.06.2020 | 4.203,7554 | 4.077,6427 |
| 04.06.2020 | 4.204,1609 | 4.078,0361 |
| 03.06.2020 | 4.205,9555 | 4.079,7768 |
| 02.06.2020 | 4.206,3619 | 4.080,171 |
| 01.06.2020 | 4.206,7707 | 4.080,5676 |
| 29.05.2020 | 4.207,9917 | 4.081,7519 |
| 28.05.2020 | 4.208,3963 | 4.082,1444 |
| 27.05.2020 | 4.208,8026 | 4.082,5385 |
| 26.05.2020 | 4.209,2074 | 4.082,9312 |
| 25.05.2020 | 4.209,6126 | 4.083,3242 |
| 22.05.2020 | 4.210,8313 | 4.084,5064 |
| 21.05.2020 | 4.211,2378 | 4.084,9007 |
| 20.05.2020 | 4.211,6435 | 4.085,2942 |
| 19.05.2020 | 4.212,0476 | 4.085,6862 |
| 18.05.2020 | 4.212,4546 | 4.086,081 |
| 15.05.2020 | 4.213,672 | 4.087,2618 |
| 14.05.2020 | 4.214,0781 | 4.087,6558 |
| 13.05.2020 | 4.214,4825 | 4.088,048 |
| 12.05.2020 | 4.214,8862 | 4.088,4396 |
| 11.05.2020 | 4.216,1277 | 4.089,6439 |
| 08.05.2020 | 4.217,3405 | 4.090,8203 |
| 07.05.2020 | 4.217,7441 | 4.091,2118 |
| 06.05.2020 | 4.218,1506 | 4.091,6061 |
| 05.05.2020 | 4.220,5524 | 4.093,9358 |
| 04.05.2020 | 4.220,96 | 4.094,3312 |
| 30.04.2020 | 4.222,5833 | 4.095,9058 |
| 29.04.2020 | 4.222,9898 | 4.096,3001 |
| 28.04.2020 | 4.223,3924 | 4.096,6906 |
| 27.04.2020 | 4.223,7969 | 4.097,083 |
| 24.04.2020 | 4.225,0003 | 4.098,2503 |
| 23.04.2020 | 4.225,3996 | 4.098,6376 |
| 22.04.2020 | 4.225,8008 | 4.099,0268 |
| 21.04.2020 | 4.226,2029 | 4.099,4168 |
| 20.04.2020 | 4.226,606 | 4.099,8078 |
| 17.04.2020 | 4.227,8159 | 4.100,9814 |
| 16.04.2020 | 4.228,2197 | 4.101,3731 |
| 15.04.2020 | 4.228,6217 | 4.101,763 |
| 14.04.2020 | 4.229,0216 | 4.102,151 |
| 13.04.2020 | 4.229,4196 | 4.102,537 |
| 09.04.2020 | 4.231,0119 | 4.104,0815 |
| 08.04.2020 | 4.231,4091 | 4.104,4668 |
| 07.04.2020 | 4.231,8095 | 4.104,8552 |
| 06.04.2020 | 4.232,2129 | 4.105,2465 |
| 03.04.2020 | 4.233,4258 | 4.106,423 |
| 02.04.2020 | 4.233,832 | 4.106,817 |
| 01.04.2020 | 4.234,2399 | 4.107,2127 |
| 31.03.2020 | 4.234,6425 | 4.107,6032 |
| 30.03.2020 | 4.235,0467 | 4.107,9953 |
| 27.03.2020 | 4.236,2604 | 4.109,1726 |
| 26.03.2020 | 4.236,6656 | 4.109,5656 |
| 25.03.2020 | 4.237,0726 | 4.109,9604 |
| 24.03.2020 | 4.237,4795 | 4.110,3551 |
| 23.03.2020 | 4.237,885 | 4.110,7485 |
| 20.03.2020 | 4.239,1037 | 4.111,9306 |
| 19.03.2020 | 4.239,5128 | 4.112,3274 |
| 18.03.2020 | 4.239,9224 | 4.112,7247 |
| 17.03.2020 | 4.240,3341 | 4.113,1241 |
| 16.03.2020 | 4.240,745 | 4.113,5227 |
| 13.03.2020 | 4.241,9752 | 4.114,7159 |
| 12.03.2020 | 4.242,39 | 4.115,1183 |
| 11.03.2020 | 4.242,8028 | 4.115,5187 |
| 10.03.2020 | 4.243,2169 | 4.115,9204 |
| 09.03.2020 | 4.243,629 | 4.116,3201 |
| 06.03.2020 | 4.244,8674 | 4.117,5214 |
| 05.03.2020 | 4.245,2817 | 4.117,9232 |
| 04.03.2020 | 4.245,6947 | 4.118,3239 |
| 03.03.2020 | 4.246,1085 | 4.118,7252 |
| 02.03.2020 | 4.246,5199 | 4.119,1243 |
| 28.02.2020 | 4.247,7546 | 4.120,322 |
| 27.02.2020 | 4.248,1662 | 4.120,7212 |
| 26.02.2020 | 4.248,5768 | 4.121,1195 |
| 25.02.2020 | 4.248,9868 | 4.121,5172 |
| 24.02.2020 | 4.249,3972 | 4.121,9153 |
| 21.02.2020 | 4.250,6292 | 4.123,1103 |
| 20.02.2020 | 4.251,0405 | 4.123,5093 |
| 19.02.2020 | 4.251,4499 | 4.123,9064 |
| 18.02.2020 | 4.251,8609 | 4.124,3051 |
| 17.02.2020 | 4.252,272 | 4.124,7038 |
| 14.02.2020 | 4.253,5055 | 4.125,9003 |
| 13.02.2020 | 4.253,9167 | 4.126,2992 |
| 12.02.2020 | 4.254,3268 | 4.126,697 |
| 11.02.2020 | 4.254,7377 | 4.127,0956 |
| 10.02.2020 | 4.255,148 | 4.127,4936 |
| 07.02.2020 | 4.256,3745 | 4.128,6833 |
| 06.02.2020 | 4.256,7835 | 4.129,08 |
| 05.02.2020 | 4.257,1925 | 4.129,4767 |
| 04.02.2020 | 4.257,6017 | 4.129,8736 |
| 03.02.2020 | 4.258,0104 | 4.130,2701 |
| 31.01.2020 | 4.259,2364 | 4.131,4593 |
| 30.01.2020 | 4.259,6456 | 4.131,8562 |
| 29.01.2020 | 4.260,0548 | 4.132,2532 |
| 28.01.2020 | 4.260,4639 | 4.132,65 |
| 27.01.2020 | 4.260,8726 | 4.133,0464 |
| 24.01.2020 | 4.262,0983 | 4.134,2354 |
| 23.01.2020 | 4.262,5088 | 4.134,6335 |
| 22.01.2020 | 4.262,9192 | 4.135,0316 |
| 21.01.2020 | 4.263,3301 | 4.135,4302 |
| 20.01.2020 | 4.263,7402 | 4.135,828 |
| 17.01.2020 | 4.264,9706 | 4.137,0215 |
| 16.01.2020 | 4.265,3813 | 4.137,4199 |
| 15.01.2020 | 4.265,7911 | 4.137,8174 |
| 14.01.2020 | 4.266,2011 | 4.138,2151 |
| 13.01.2020 | 4.266,6112 | 4.138,6129 |
| 10.01.2020 | 4.267,8428 | 4.139,8075 |
| 09.01.2020 | 4.268,2526 | 4.140,205 |
| 08.01.2020 | 4.268,6614 | 4.140,6016 |
| 07.01.2020 | 4.269,0708 | 4.140,9987 |
| 06.01.2020 | 4.269,48 | 4.141,3956 |
| 03.01.2020 | 4.270,7053 | 4.142,5841 |
| 02.01.2020 | 4.271,113 | 4.142,9796 |
| 01.01.2020 | 4.271,5209 | 4.143,3753 |
| 30.12.2019 | 4.272,338 | 4.144,1679 |
| 27.12.2019 | 4.273,5645 | 4.145,3576 |
| 26.12.2019 | 4.273,9744 | 4.145,7552 |
| 25.12.2019 | 4.274,3843 | 4.146,1528 |
| 24.12.2019 | 4.274,7942 | 4.146,5504 |
| 23.12.2019 | 4.275,204 | 4.146,9479 |
| 20.12.2019 | 4.276,4331 | 4.148,1401 |
| 19.12.2019 | 4.276,8433 | 4.148,538 |
| 18.12.2019 | 4.277,2545 | 4.148,9369 |
| 17.12.2019 | 4.277,6662 | 4.149,3362 |
| 16.12.2019 | 4.278,0781 | 4.149,7358 |
| 13.12.2019 | 4.279,3145 | 4.150,9351 |
| 12.12.2019 | 4.279,7263 | 4.151,3345 |
| 11.12.2019 | 4.280,1372 | 4.151,7331 |
| 10.12.2019 | 4.280,5472 | 4.152,1308 |
| 09.12.2019 | 4.280,9576 | 4.152,5289 |
| 06.12.2019 | 4.282,1909 | 4.153,7252 |
| 05.12.2019 | 4.282,6017 | 4.154,1236 |
| 04.12.2019 | 4.283,0122 | 4.154,5218 |
| 03.12.2019 | 4.283,4225 | 4.154,9198 |
| 02.12.2019 | 4.283,8317 | 4.155,3167 |
| 29.11.2019 | 4.285,059 | 4.156,5072 |
| 28.11.2019 | 4.285,4684 | 4.156,9043 |
| 27.11.2019 | 4.285,8789 | 4.157,3025 |
| 26.11.2019 | 4.286,2898 | 4.157,7011 |
| 25.11.2019 | 4.286,7007 | 4.158,0997 |
| 22.11.2019 | 4.287,9317 | 4.159,2937 |
| 21.11.2019 | 4.288,3437 | 4.159,6934 |
| 20.11.2019 | 4.288,7547 | 4.160,0921 |
| 19.11.2019 | 4.289,1665 | 4.160,4915 |
| 18.11.2019 | 4.289,5782 | 4.160,8909 |
| 15.11.2019 | 4.290,8118 | 4.162,0874 |
| 14.11.2019 | 4.291,2236 | 4.162,4869 |
| 13.11.2019 | 4.291,6364 | 4.162,8873 |
| 12.11.2019 | 4.292,0486 | 4.163,2871 |
| 11.11.2019 | 4.292,4603 | 4.163,6865 |
| 08.11.2019 | 4.293,6994 | 4.164,8884 |
| 07.11.2019 | 4.294,1108 | 4.165,2875 |
| 06.11.2019 | 4.294,5218 | 4.165,6861 |
| 05.11.2019 | 4.294,932 | 4.166,084 |
| 04.11.2019 | 4.295,3428 | 4.166,4825 |
| 01.11.2019 | 4.296,5756 | 4.167,6783 |
| 31.10.2019 | 4.296,9858 | 4.168,0762 |
| 30.10.2019 | 4.297,3964 | 4.168,4745 |
| 29.10.2019 | 4.297,8074 | 4.168,8732 |
| 28.10.2019 | 4.298,2182 | 4.169,2717 |
| 25.10.2019 | 4.299,4564 | 4.170,4727 |
| 24.10.2019 | 4.299,8681 | 4.170,8721 |
| 23.10.2019 | 4.300,2794 | 4.171,271 |
| 22.10.2019 | 4.300,6908 | 4.171,6701 |
| 21.10.2019 | 4.301,1016 | 4.172,0686 |
| 18.10.2019 | 4.302,3342 | 4.173,2642 |
| 17.10.2019 | 4.302,7463 | 4.173,6639 |
| 16.10.2019 | 4.303,1596 | 4.174,0648 |
| 15.10.2019 | 4.303,573 | 4.174,4658 |
| 14.10.2019 | 4.303,9876 | 4.174,868 |
| 11.10.2019 | 4.305,2336 | 4.176,0766 |
| 10.10.2019 | 4.305,6481 | 4.176,4787 |
| 09.10.2019 | 4.306,0624 | 4.176,8805 |
| 08.10.2019 | 4.306,4767 | 4.177,2824 |
| 07.10.2019 | 4.306,8916 | 4.177,6849 |
| 04.10.2019 | 4.308,1388 | 4.178,8946 |
| 02.10.2019 | 4.308,9697 | 4.179,7006 |
| 01.10.2019 | 4.309,3847 | 4.180,1032 |
| 30.09.2019 | 4.309,7986 | 4.180,5046 |
| 27.09.2019 | 4.311,0423 | 4.181,711 |
| 26.09.2019 | 4.311,4563 | 4.182,1126 |
| 25.09.2019 | 4.311,8699 | 4.182,5138 |
| 24.09.2019 | 4.312,283 | 4.182,9145 |
| 23.09.2019 | 4.312,6963 | 4.183,3154 |
| 20.09.2019 | 4.313,938 | 4.184,5199 |
| 19.09.2019 | 4.314,3515 | 4.184,921 |
| 18.09.2019 | 4.314,7636 | 4.185,3207 |
| 17.09.2019 | 4.315,1768 | 4.185,7215 |
| 16.09.2019 | 4.315,5903 | 4.186,1226 |
| 13.09.2019 | 4.316,8271 | 4.187,3223 |
| 12.09.2019 | 4.317,2414 | 4.187,7242 |
| 11.09.2019 | 4.317,6555 | 4.188,1258 |
| 10.09.2019 | 4.318,0699 | 4.188,5278 |
| 09.09.2019 | 4.318,4835 | 4.188,929 |
| 06.09.2019 | 4.319,7261 | 4.190,1343 |
| 05.09.2019 | 4.320,1393 | 4.190,5351 |
| 04.09.2019 | 4.320,5523 | 4.190,9357 |
| 03.09.2019 | 4.320,9646 | 4.191,3357 |
| 02.09.2019 | 4.321,376 | 4.191,7347 |
| 30.08.2019 | 4.322,6105 | 4.192,9322 |
| 29.08.2019 | 4.323,0224 | 4.193,3317 |
| 28.08.2019 | 4.323,4328 | 4.193,7298 |
| 27.08.2019 | 4.323,8431 | 4.194,1278 |
| 26.08.2019 | 4.324,2543 | 4.194,5267 |
| 23.08.2019 | 4.325,4845 | 4.195,72 |
| 22.08.2019 | 4.325,8949 | 4.196,1181 |
| 21.08.2019 | 4.326,3046 | 4.196,5155 |
| 20.08.2019 | 4.326,7138 | 4.196,9124 |
| 19.08.2019 | 4.327,1236 | 4.197,3099 |
| 16.08.2019 | 4.328,3583 | 4.198,5076 |
| 15.08.2019 | 4.328,7676 | 4.198,9046 |
| 14.08.2019 | 4.329,1768 | 4.199,3015 |
| 13.08.2019 | 4.329,5873 | 4.199,6997 |
| 12.08.2019 | 4.329,9968 | 4.200,0969 |
| 09.08.2019 | 4.331,2251 | 4.201,2883 |
| 08.08.2019 | 4.331,6353 | 4.201,6862 |
| 07.08.2019 | 4.332,0446 | 4.202,0833 |
| 06.08.2019 | 4.332,4538 | 4.202,4802 |
| 05.08.2019 | 4.332,8631 | 4.202,8772 |
| 02.08.2019 | 4.334,0882 | 4.204,0656 |
| 01.08.2019 | 4.334,4967 | 4.204,4618 |
| 31.07.2019 | 4.334,9051 | 4.204,8579 |
| 30.07.2019 | 4.335,3136 | 4.205,2542 |
| 29.07.2019 | 4.335,7224 | 4.205,6507 |
| 26.07.2019 | 4.336,9494 | 4.206,8409 |
| 25.07.2019 | 4.337,3592 | 4.207,2384 |
| 24.07.2019 | 4.337,769 | 4.207,6359 |
| 23.07.2019 | 4.338,1796 | 4.208,0342 |
| 22.07.2019 | 4.339,6694 | 4.209,4793 |
| 19.07.2019 | 4.341,2839 | 4.211,0454 |
| 18.07.2019 | 4.341,6938 | 4.211,443 |
| 17.07.2019 | 4.342,1035 | 4.211,8404 |
| 16.07.2019 | 4.342,513 | 4.212,2376 |
| 15.07.2019 | 4.342,9223 | 4.212,6346 |
| 12.07.2019 | 4.344,3778 | 4.214,0465 |
| 11.07.2019 | 4.344,7874 | 4.214,4438 |
| 10.07.2019 | 4.354,2902 | 4.223,6615 |
| 09.07.2019 | 4.354,7001 | 4.224,0591 |
| 08.07.2019 | 4.355,1106 | 4.224,4573 |
| 05.07.2019 | 4.356,3427 | 4.225,6524 |
| 04.07.2019 | 4.356,7533 | 4.226,0507 |
| 03.07.2019 | 4.357,1636 | 4.226,4487 |
| 02.07.2019 | 4.357,5735 | 4.226,8463 |
| 01.07.2019 | 4.357,9841 | 4.227,2446 |
| 28.06.2019 | 4.359,2149 | 4.228,4385 |
| 27.06.2019 | 4.359,6256 | 4.228,8368 |
| 26.06.2019 | 4.360,0359 | 4.229,2348 |
| 25.06.2019 | 4.360,4464 | 4.229,633 |
| 24.06.2019 | 4.360,8574 | 4.230,0317 |
| 21.06.2019 | 4.362,0926 | 4.231,2298 |
| 20.06.2019 | 4.364,6781 | 4.233,7378 |
| 19.06.2019 | 4.365,0893 | 4.234,1366 |
| 18.06.2019 | 4.375,6415 | 4.244,3723 |
| 17.06.2019 | 4.376,053 | 4.244,7714 |
| 14.06.2019 | 4.377,2852 | 4.245,9666 |
| 13.06.2019 | 4.377,6957 | 4.246,3648 |
| 12.06.2019 | 4.378,1064 | 4.246,7632 |
| 11.06.2019 | 4.378,5171 | 4.247,1616 |
| 07.06.2019 | 4.380,162 | 4.248,7571 |
| 06.06.2019 | 4.380,5737 | 4.249,1565 |
| 05.06.2019 | 4.380,9854 | 4.249,5558 |
| 04.06.2019 | 4.383,2471 | 4.251,7497 |
| 03.06.2019 | 4.383,6584 | 4.252,1486 |
| 31.05.2019 | 4.384,8927 | 4.253,3459 |
| 30.05.2019 | 4.385,3039 | 4.253,7448 |
| 29.05.2019 | 4.385,7149 | 4.254,1435 |
| 28.05.2019 | 4.390,4693 | 4.258,7552 |
| 27.05.2019 | 4.390,8806 | 4.259,1542 |
| 24.05.2019 | 4.394,6608 | 4.262,821 |
| 23.05.2019 | 4.395,072 | 4.263,2198 |
| 22.05.2019 | 4.395,4836 | 4.263,6191 |
| 21.05.2019 | 4.395,8952 | 4.264,0183 |
| 20.05.2019 | 4.416,0356 | 4.283,5545 |
| 17.05.2019 | 4.443,4467 | 4.310,1433 |
| 16.05.2019 | 4.443,8622 | 4.310,5463 |
| 15.05.2019 | 4.444,2777 | 4.310,9494 |
| 14.05.2019 | 4.444,6933 | 4.311,3525 |
| 13.05.2019 | 4.445,1089 | 4.311,7556 |
| 10.05.2019 | 4.450,4837 | 4.316,9692 |
| 09.05.2019 | 4.450,8999 | 4.317,3729 |
| 08.05.2019 | 4.451,3161 | 4.317,7766 |
| 07.05.2019 | 4.455,5896 | 4.321,9219 |
| 06.05.2019 | 4.457,9023 | 4.324,1652 |
| 03.05.2019 | 4.459,1527 | 4.325,3781 |
| 02.05.2019 | 4.459,5697 | 4.325,7826 |
| 30.04.2019 | 4.460,404 | 4.326,5919 |
| 29.04.2019 | 4.460,8213 | 4.326,9967 |
| 26.04.2019 | 4.462,0733 | 4.328,2111 |
| 25.04.2019 | 4.462,4908 | 4.328,6161 |
| 24.04.2019 | 4.462,9083 | 4.329,0211 |
| 23.04.2019 | 4.463,3257 | 4.329,4259 |
| 22.04.2019 | 4.471,0353 | 4.336,9042 |
| 18.04.2019 | 4.472,7091 | 4.338,5278 |
| 17.04.2019 | 4.473,1276 | 4.338,9338 |
| 16.04.2019 | 4.473,546 | 4.339,3396 |
| 15.04.2019 | 4.473,9644 | 4.339,7455 |
| 12.04.2019 | 4.475,2201 | 4.340,9635 |
| 11.04.2019 | 4.475,6387 | 4.341,3695 |
| 10.04.2019 | 4.476,0573 | 4.341,7756 |
| 09.04.2019 | 4.476,476 | 4.342,1817 |
| 08.04.2019 | 4.476,8947 | 4.342,5879 |
| 05.04.2019 | 4.478,1512 | 4.343,8067 |
| 04.04.2019 | 4.478,5701 | 4.344,213 |
| 03.04.2019 | 4.478,989 | 4.344,6193 |
| 02.04.2019 | 4.479,4079 | 4.345,0257 |
| 01.04.2019 | 4.479,8269 | 4.345,4321 |
| 29.03.2019 | 4.481,0842 | 4.346,6517 |
| 28.03.2019 | 4.488,981 | 4.354,3116 |
| 27.03.2019 | 4.489,401 | 4.354,719 |
| 26.03.2019 | 4.489,821 | 4.355,1264 |
| 25.03.2019 | 4.490,2411 | 4.355,5339 |
| 22.03.2019 | 4.491,5013 | 4.356,7563 |
| 21.03.2019 | 4.491,9214 | 4.357,1638 |
| 20.03.2019 | 4.492,3416 | 4.357,5714 |
| 19.03.2019 | 4.492,7618 | 4.357,9789 |
| 18.03.2019 | 4.493,182 | 4.358,3865 |
| 15.03.2019 | 4.494,4434 | 4.359,6101 |
| 14.03.2019 | 4.494,8639 | 4.360,018 |
| 13.03.2019 | 4.495,2845 | 4.360,426 |
| 12.03.2019 | 4.495,7051 | 4.360,8339 |
| 11.03.2019 | 4.496,1257 | 4.361,2419 |
| 08.03.2019 | 4.497,3876 | 4.362,466 |
| 07.03.2019 | 4.497,8083 | 4.362,8741 |
| 06.03.2019 | 4.498,229 | 4.363,2821 |
| 05.03.2019 | 4.498,6497 | 4.363,6902 |
| 04.03.2019 | 4.499,0705 | 4.364,0984 |
| 01.03.2019 | 4.500,3336 | 4.365,3236 |
| 28.02.2019 | 4.500,7547 | 4.365,7321 |
| 27.02.2019 | 4.501,1758 | 4.366,1405 |
| 26.02.2019 | 4.501,5969 | 4.366,549 |
| 25.02.2019 | 4.502,0178 | 4.366,9573 |
| 22.02.2019 | 4.503,2813 | 4.368,1829 |
| 21.02.2019 | 4.503,7026 | 4.368,5915 |
| 20.02.2019 | 4.504,1239 | 4.369,0002 |
| 19.02.2019 | 4.504,5452 | 4.369,4088 |
| 18.02.2019 | 4.504,9667 | 4.369,8177 |
| 15.02.2019 | 4.506,2314 | 4.371,0445 |
| 14.02.2019 | 4.506,653 | 4.371,4534 |
| 13.02.2019 | 4.507,0745 | 4.371,8623 |
| 12.02.2019 | 4.507,4962 | 4.372,2713 |
| 11.02.2019 | 4.507,9179 | 4.372,6804 |
| 08.02.2019 | 4.509,1835 | 4.373,908 |
| 07.02.2019 | 4.509,6055 | 4.374,3173 |
| 06.02.2019 | 4.510,0273 | 4.374,7265 |
| 05.02.2019 | 4.510,4493 | 4.375,1358 |
| 04.02.2019 | 4.510,8712 | 4.375,5451 |
| 01.02.2019 | 4.512,138 | 4.376,7739 |
| 31.01.2019 | 4.512,5602 | 4.377,1834 |
| 30.01.2019 | 4.512,9824 | 4.377,5929 |
| 29.01.2019 | 4.513,4047 | 4.378,0026 |
| 28.01.2019 | 4.513,827 | 4.378,4122 |
| 25.01.2019 | 4.515,0942 | 4.379,6414 |
| 24.01.2019 | 4.515,5165 | 4.380,051 |
| 23.01.2019 | 4.515,939 | 4.380,4608 |
| 22.01.2019 | 4.516,3615 | 4.380,8707 |
| 21.01.2019 | 4.516,7841 | 4.381,2806 |
| 18.01.2019 | 4.518,0522 | 4.382,5106 |
| 17.01.2019 | 4.518,4749 | 4.382,9207 |
| 16.01.2019 | 4.518,8978 | 4.383,3309 |
| 15.01.2019 | 4.519,3207 | 4.383,7411 |
| 14.01.2019 | 4.519,7435 | 4.384,1512 |
| 11.01.2019 | 4.521,0113 | 4.385,381 |
| 10.01.2019 | 4.521,4338 | 4.385,7908 |
| 09.01.2019 | 4.521,8563 | 4.386,2006 |
| 08.01.2019 | 4.522,2788 | 4.386,6104 |
| 07.01.2019 | 4.522,7013 | 4.387,0203 |
| 04.01.2019 | 4.523,9691 | 4.388,25 |
| 03.01.2019 | 4.524,3918 | 4.388,66 |
| 02.01.2019 | 4.524,8144 | 4.389,07 |
| 01.01.2019 | 4.525,2371 | 4.389,48 |
| 31.12.2018 | 4.525,6599 | 4.389,8901 |
| 28.12.2018 | 4.526,9289 | 4.391,121 |
| 27.12.2018 | 4.527,352 | 4.391,5314 |
| 26.12.2018 | 4.527,7753 | 4.391,942 |
| 25.12.2018 | 4.528,1986 | 4.392,3526 |
| 24.12.2018 | 4.528,6219 | 4.392,7632 |
| 21.12.2018 | 4.529,8925 | 4.393,9957 |
| 20.12.2018 | 4.530,3162 | 4.394,4067 |
| 19.12.2018 | 4.530,7402 | 4.394,818 |
| 18.12.2018 | 4.531,1642 | 4.395,2293 |
| 17.12.2018 | 4.531,5883 | 4.395,6407 |
| 14.12.2018 | 4.532,8605 | 4.396,8747 |
| 13.12.2018 | 4.533,2846 | 4.397,2861 |
| 12.12.2018 | 4.533,7088 | 4.397,6975 |
| 11.12.2018 | 4.534,133 | 4.398,109 |
| 10.12.2018 | 4.534,5572 | 4.398,5205 |
| 07.12.2018 | 4.535,8303 | 4.399,7554 |
| 06.12.2018 | 4.536,2547 | 4.400,1671 |
| 05.12.2018 | 4.536,679 | 4.400,5786 |
| 04.12.2018 | 4.537,1033 | 4.400,9902 |
| 03.12.2018 | 4.537,5278 | 4.401,402 |
| 30.11.2018 | 4.538,8017 | 4.402,6376 |
| 29.11.2018 | 4.539,2264 | 4.403,0496 |
| 28.11.2018 | 4.539,6511 | 4.403,4616 |
| 27.11.2018 | 4.540,076 | 4.403,8737 |
| 26.11.2018 | 4.540,5008 | 4.404,2858 |
| 23.11.2018 | 4.541,7759 | 4.405,5226 |
| 22.11.2018 | 4.542,201 | 4.405,935 |
| 21.11.2018 | 4.542,6261 | 4.406,3473 |
| 20.11.2018 | 4.543,0513 | 4.406,7598 |
| 19.11.2018 | 4.543,4765 | 4.407,1722 |
| 16.11.2018 | 4.544,7524 | 4.408,4098 |
| 15.11.2018 | 4.545,178 | 4.408,8227 |
| 14.11.2018 | 4.545,6034 | 4.409,2353 |
| 13.11.2018 | 4.546,0288 | 4.409,6479 |
| 12.11.2018 | 4.546,4543 | 4.410,0607 |
| 09.11.2018 | 4.547,7311 | 4.411,2992 |
| 08.11.2018 | 4.548,1567 | 4.411,712 |
| 07.11.2018 | 4.548,5824 | 4.412,1249 |
| 06.11.2018 | 4.549,0081 | 4.412,5379 |
| 05.11.2018 | 4.549,4339 | 4.412,9509 |
| 02.11.2018 | 4.550,7111 | 4.414,1898 |
| 01.11.2018 | 4.551,1369 | 4.414,6028 |
| 31.10.2018 | 4.551,5629 | 4.415,016 |
| 30.10.2018 | 4.551,9889 | 4.415,4292 |
| 29.10.2018 | 4.552,4149 | 4.415,8425 |
| 26.10.2018 | 4.553,6933 | 4.417,0825 |
| 25.10.2018 | 4.554,1195 | 4.417,4959 |
| 24.10.2018 | 4.554,5459 | 4.417,9095 |
| 23.10.2018 | 4.554,9722 | 4.418,323 |
| 22.10.2018 | 4.555,3985 | 4.418,7365 |
| 19.10.2018 | 4.556,6782 | 4.419,9779 |
| 18.10.2018 | 4.557,1047 | 4.420,3916 |
| 17.10.2018 | 4.557,5312 | 4.420,8053 |
| 16.10.2018 | 4.557,9577 | 4.421,219 |
| 15.10.2018 | 4.558,3843 | 4.421,6328 |
| 12.10.2018 | 4.559,6644 | 4.422,8745 |
| 11.10.2018 | 4.560,0911 | 4.423,2884 |
| 10.10.2018 | 4.560,5179 | 4.423,7024 |
| 09.10.2018 | 4.560,945 | 4.424,1167 |
| 08.10.2018 | 4.561,3721 | 4.424,5309 |
| 05.10.2018 | 4.562,6538 | 4.425,7742 |
| 04.10.2018 | 4.563,0811 | 4.426,1887 |
| 03.10.2018 | 4.563,5084 | 4.426,6031 |
| 02.10.2018 | 4.563,9358 | 4.427,0177 |
| 01.10.2018 | 4.564,3632 | 4.427,4323 |
| 28.09.2018 | 4.565,6458 | 4.428,6764 |
| 27.09.2018 | 4.566,0734 | 4.429,0912 |
| 26.09.2018 | 4.566,5007 | 4.429,5057 |
| 25.09.2018 | 4.566,9282 | 4.429,9204 |
| 24.09.2018 | 4.567,356 | 4.430,3353 |
| 21.09.2018 | 4.568,6394 | 4.431,5802 |
| 20.09.2018 | 4.569,0674 | 4.431,9954 |
| 19.09.2018 | 4.569,4953 | 4.432,4104 |
| 18.09.2018 | 4.569,9233 | 4.432,8256 |
| 17.09.2018 | 4.570,3514 | 4.433,2409 |
| 14.09.2018 | 4.571,6356 | 4.434,4865 |
| 13.09.2018 | 4.572,0638 | 4.434,9019 |
| 12.09.2018 | 4.572,492 | 4.435,3172 |
| 11.09.2018 | 4.572,9203 | 4.435,7327 |
| 10.09.2018 | 4.573,3485 | 4.436,148 |
| 07.09.2018 | 4.574,634 | 4.437,395 |
| 06.09.2018 | 4.575,0624 | 4.437,8105 |
| 05.09.2018 | 4.575,4906 | 4.438,2259 |
| 04.09.2018 | 4.575,9188 | 4.438,6412 |
| 03.09.2018 | 4.576,3472 | 4.439,0568 |
| 31.08.2018 | 4.577,6324 | 4.440,3034 |
| 30.08.2018 | 4.578,061 | 4.440,7192 |
| 29.08.2018 | 4.578,4896 | 4.441,1349 |
| 28.08.2018 | 4.578,9184 | 4.441,5508 |
| 27.08.2018 | 4.579,3471 | 4.441,9667 |
| 23.08.2018 | 4.581,0621 | 4.443,6302 |
| 22.08.2018 | 4.581,4911 | 4.444,0464 |
| 21.08.2018 | 4.581,9201 | 4.444,4625 |
| 20.08.2018 | 4.582,3489 | 4.444,8784 |
| 17.08.2018 | 4.583,6361 | 4.446,127 |
| 16.08.2018 | 4.584,0651 | 4.446,5431 |
| 15.08.2018 | 4.584,494 | 4.446,9592 |
| 14.08.2018 | 4.584,9232 | 4.447,3755 |
| 13.08.2018 | 4.585,3524 | 4.447,7918 |
| 10.08.2018 | 4.586,6401 | 4.449,0409 |
| 09.08.2018 | 4.587,0694 | 4.449,4573 |
| 08.08.2018 | 4.587,4987 | 4.449,8737 |
| 07.08.2018 | 4.587,9281 | 4.450,2903 |
| 06.08.2018 | 4.588,3575 | 4.450,7068 |
| 03.08.2018 | 4.589,646 | 4.451,9566 |
| 02.08.2018 | 4.590,0756 | 4.452,3733 |
| 01.08.2018 | 4.590,5052 | 4.452,79 |
| 31.07.2018 | 4.590,9348 | 4.453,2068 |
| 30.07.2018 | 4.591,3645 | 4.453,6236 |
| 27.07.2018 | 4.592,6539 | 4.454,8743 |
| 26.07.2018 | 4.593,0837 | 4.455,2912 |
| 25.07.2018 | 4.593,5136 | 4.455,7082 |
| 24.07.2018 | 4.593,9435 | 4.456,1252 |
| 23.07.2018 | 4.595,0267 | 4.457,1759 |
| 20.07.2018 | 4.596,3171 | 4.458,4276 |
| 19.07.2018 | 4.596,7473 | 4.458,8449 |
| 18.07.2018 | 4.597,1775 | 4.459,2622 |
| 17.07.2018 | 4.597,6078 | 4.459,6796 |
| 16.07.2018 | 4.598,0381 | 4.460,097 |
| 13.07.2018 | 4.599,3294 | 4.461,3495 |
| 12.07.2018 | 4.599,76 | 4.461,7672 |
| 11.07.2018 | 4.611,7217 | 4.473,37 |
| 10.07.2018 | 4.612,1534 | 4.473,7888 |
| 09.07.2018 | 4.612,5853 | 4.474,2077 |
| 06.07.2018 | 4.613,8814 | 4.475,465 |
| 05.07.2018 | 4.614,3136 | 4.475,8842 |
| 04.07.2018 | 4.614,9139 | 4.476,4665 |
| 03.07.2018 | 4.615,3462 | 4.476,8858 |
| 02.07.2018 | 4.615,7782 | 4.477,3049 |
| 29.06.2018 | 4.617,0748 | 4.478,5626 |
| 28.06.2018 | 4.617,5072 | 4.478,982 |
| 27.06.2018 | 4.624,7433 | 4.486,001 |
| 26.06.2018 | 4.625,1763 | 4.486,421 |
| 25.06.2018 | 4.625,6094 | 4.486,8411 |
| 22.06.2018 | 4.626,9088 | 4.488,1015 |
| 21.06.2018 | 4.627,342 | 4.488,5217 |
| 20.06.2018 | 4.627,7752 | 4.488,9419 |
| 19.06.2018 | 4.628,2085 | 4.489,3622 |
| 18.06.2018 | 4.629,4147 | 4.490,5323 |
| 15.06.2018 | 4.633,0338 | 4.494,0428 |
| 14.06.2018 | 4.633,4674 | 4.494,4634 |
| 13.06.2018 | 4.633,9012 | 4.494,8842 |
| 12.06.2018 | 4.634,3352 | 4.495,3051 |
| 11.06.2018 | 4.634,7689 | 4.495,7258 |
| 08.06.2018 | 4.636,0712 | 4.496,9891 |
| 07.06.2018 | 4.636,5054 | 4.497,4102 |
| 06.06.2018 | 4.641,187 | 4.501,9514 |
| 05.06.2018 | 4.641,6216 | 4.502,373 |
| 04.06.2018 | 4.642,0563 | 4.502,7946 |
| 01.06.2018 | 4.643,3607 | 4.504,0599 |
| 31.05.2018 | 4.643,7953 | 4.504,4814 |
| 30.05.2018 | 4.644,2301 | 4.504,9032 |
| 29.05.2018 | 4.644,665 | 4.505,3251 |
| 28.05.2018 | 4.681,3783 | 4.540,937 |
| 25.05.2018 | 4.685,0217 | 4.544,471 |
| 24.05.2018 | 4.685,4604 | 4.544,8966 |
| 23.05.2018 | 4.685,8992 | 4.545,3222 |
| 22.05.2018 | 4.686,338 | 4.545,7479 |
| 21.05.2018 | 4.686,7767 | 4.546,1734 |
| 18.05.2018 | 4.688,0937 | 4.547,4509 |
| 17.05.2018 | 4.688,5327 | 4.547,8767 |
| 16.05.2018 | 4.688,9718 | 4.548,3026 |
| 15.05.2018 | 4.687,4085 | 4.546,7862 |
| 14.05.2018 | 4.689,4107 | 4.548,7284 |
| 11.05.2018 | 4.695,5389 | 4.554,6727 |
| 10.05.2018 | 4.695,9786 | 4.555,0992 |
| 09.05.2018 | 4.696,4184 | 4.555,5258 |
| 08.05.2018 | 4.697,2357 | 4.556,3186 |
| 07.05.2018 | 4.697,6757 | 4.556,7454 |
| 04.05.2018 | 4.698,9961 | 4.558,0262 |
| 03.05.2018 | 4.699,4363 | 4.558,4532 |
| 02.05.2018 | 4.699,8764 | 4.558,8801 |
| 30.04.2018 | 4.700,7567 | 4.559,734 |
| 27.04.2018 | 4.708,6706 | 4.567,4105 |
| 26.04.2018 | 4.709,1117 | 4.567,8383 |
| 25.04.2018 | 4.709,5527 | 4.568,2661 |
| 24.04.2018 | 4.709,9939 | 4.568,6941 |
| 23.04.2018 | 4.710,4351 | 4.569,122 |
| 20.04.2018 | 4.711,7591 | 4.570,4063 |
| 19.04.2018 | 4.712,2005 | 4.570,8345 |
| 18.04.2018 | 4.712,6418 | 4.571,2625 |
| 17.04.2018 | 4.713,0831 | 4.571,6906 |
| 16.04.2018 | 4.713,5245 | 4.572,1188 |
| 13.04.2018 | 4.717,531 | 4.576,0051 |
| 12.04.2018 | 4.717,9728 | 4.576,4336 |
| 11.04.2018 | 4.718,4148 | 4.576,8624 |
| 10.04.2018 | 4.718,8568 | 4.577,2911 |
| 09.04.2018 | 4.719,2988 | 4.577,7198 |
| 06.04.2018 | 4.720,6253 | 4.579,0065 |
| 05.04.2018 | 4.721,0675 | 4.579,4355 |
| 04.04.2018 | 4.721,5097 | 4.579,8644 |
| 03.04.2018 | 4.721,952 | 4.580,2934 |
| 02.04.2018 | 4.722,3945 | 4.580,7227 |
| 29.03.2018 | 4.724,1645 | 4.582,4396 |
| 28.03.2018 | 4.724,6069 | 4.582,8687 |
| 27.03.2018 | 4.725,0493 | 4.583,2978 |
| 26.03.2018 | 4.733,091 | 4.591,0983 |
| 23.03.2018 | 4.734,4206 | 4.592,388 |
| 22.03.2018 | 4.734,864 | 4.592,8181 |
| 21.03.2018 | 4.735,3073 | 4.593,2481 |
| 20.03.2018 | 4.735,7506 | 4.593,6781 |
| 19.03.2018 | 4.736,194 | 4.594,1082 |
| 16.03.2018 | 4.737,5245 | 4.595,3988 |
| 15.03.2018 | 4.737,9682 | 4.595,8292 |
| 14.03.2018 | 4.738,4119 | 4.596,2595 |
| 13.03.2018 | 4.738,8556 | 4.596,6899 |
| 12.03.2018 | 4.739,2993 | 4.597,1203 |
| 09.03.2018 | 4.740,631 | 4.598,4121 |
| 08.03.2018 | 4.741,0749 | 4.598,8427 |
| 07.03.2018 | 4.741,5189 | 4.599,2733 |
| 06.03.2018 | 4.741,9629 | 4.599,704 |
| 05.03.2018 | 4.742,4068 | 4.600,1346 |
| 02.03.2018 | 4.743,739 | 4.601,4268 |
| 01.03.2018 | 4.744,1832 | 4.601,8577 |
| 28.02.2018 | 4.744,6273 | 4.602,2885 |
| 27.02.2018 | 4.745,0716 | 4.602,7195 |
| 26.02.2018 | 4.745,516 | 4.603,1505 |
| 23.02.2018 | 4.746,8491 | 4.604,4436 |
| 22.02.2018 | 4.747,2935 | 4.604,8747 |
| 21.02.2018 | 4.747,7379 | 4.605,3058 |
| 20.02.2018 | 4.748,1824 | 4.605,7369 |
| 19.02.2018 | 4.748,6268 | 4.606,168 |
| 16.02.2018 | 4.749,9604 | 4.607,4616 |
| 15.02.2018 | 4.750,405 | 4.607,8929 |
| 14.02.2018 | 4.750,8496 | 4.608,3241 |
| 13.02.2018 | 4.751,2942 | 4.608,7554 |
| 12.02.2018 | 4.751,7389 | 4.609,1867 |
| 09.02.2018 | 4.753,0737 | 4.610,4815 |
| 08.02.2018 | 4.753,5186 | 4.610,913 |
| 07.02.2018 | 4.753,9635 | 4.611,3446 |
| 06.02.2018 | 4.754,4084 | 4.611,7761 |
| 05.02.2018 | 4.754,8534 | 4.612,2078 |
| 02.02.2018 | 4.756,1895 | 4.613,5038 |
| 01.02.2018 | 4.756,6346 | 4.613,9356 |
| 31.01.2018 | 4.757,0798 | 4.614,3674 |
| 30.01.2018 | 4.757,525 | 4.614,7993 |
| 29.01.2018 | 4.757,9703 | 4.615,2312 |
| 26.01.2018 | 4.759,3065 | 4.616,5273 |
| 25.01.2018 | 4.759,7519 | 4.616,9593 |
| 24.01.2018 | 4.760,1974 | 4.617,3915 |
| 23.01.2018 | 4.760,6429 | 4.617,8236 |
| 22.01.2018 | 4.761,0885 | 4.618,2558 |
| 19.01.2018 | 4.762,4256 | 4.619,5528 |
| 18.01.2018 | 4.762,8713 | 4.619,9852 |
| 17.01.2018 | 4.763,3171 | 4.620,4176 |
| 16.01.2018 | 4.763,7629 | 4.620,85 |
| 15.01.2018 | 4.764,2088 | 4.621,2825 |
| 12.01.2018 | 4.765,5467 | 4.622,5803 |
| 11.01.2018 | 4.765,9927 | 4.623,0129 |
| 10.01.2018 | 4.766,4388 | 4.623,4456 |
| 09.01.2018 | 4.766,8849 | 4.623,8784 |
| 08.01.2018 | 4.767,3309 | 4.624,311 |
| 05.01.2018 | 4.768,6697 | 4.625,6096 |
| 04.01.2018 | 4.769,1159 | 4.626,0424 |
| 03.01.2018 | 4.769,5621 | 4.626,4752 |
| 02.01.2018 | 4.770,0084 | 4.626,9081 |
| 29.12.2017 | 4.771,7941 | 4.628,6403 |
| 28.12.2017 | 4.772,2404 | 4.629,0732 |
| 27.12.2017 | 4.772,6869 | 4.629,5063 |
| 26.12.2017 | 4.773,1334 | 4.629,9394 |
| 22.12.2017 | 4.774,9198 | 4.631,6722 |
| 21.12.2017 | 4.775,3667 | 4.632,1057 |
| 20.12.2017 | 4.775,8138 | 4.632,5394 |
| 19.12.2017 | 4.776,2609 | 4.632,9731 |
| 18.12.2017 | 4.776,7081 | 4.633,4069 |
| 15.12.2017 | 4.778,0503 | 4.634,7088 |
| 14.12.2017 | 4.778,4978 | 4.635,1429 |
| 12.12.2017 | 4.779,3926 | 4.636,0108 |
| 11.12.2017 | 4.779,8399 | 4.636,4447 |
| 08.12.2017 | 4.781,1822 | 4.637,7467 |
| 07.12.2017 | 4.781,6293 | 4.638,1804 |
| 06.12.2017 | 4.782,0766 | 4.638,6143 |
| 05.12.2017 | 4.782,5239 | 4.639,0482 |
| 04.12.2017 | 4.782,9714 | 4.639,4823 |
| 01.12.2017 | 4.784,3146 | 4.640,7852 |
| 30.11.2017 | 4.784,7626 | 4.641,2197 |
| 29.11.2017 | 4.785,2107 | 4.641,6544 |
| 28.11.2017 | 4.785,6588 | 4.642,089 |
| 27.11.2017 | 4.786,1071 | 4.642,5239 |
| 24.11.2017 | 4.787,4524 | 4.643,8288 |
| 23.11.2017 | 4.787,9009 | 4.644,2639 |
| 22.11.2017 | 4.788,3493 | 4.644,6988 |
| 21.11.2017 | 4.788,7979 | 4.645,134 |
| 20.11.2017 | 4.789,2465 | 4.645,5691 |
| 17.11.2017 | 4.790,5931 | 4.646,8753 |
| 16.11.2017 | 4.791,0419 | 4.647,3106 |
| 15.11.2017 | 4.791,4907 | 4.647,746 |
| 14.11.2017 | 4.791,9395 | 4.648,1813 |
| 13.11.2017 | 4.792,3883 | 4.648,6167 |
| 10.11.2017 | 4.793,7349 | 4.649,9229 |
| 09.11.2017 | 4.794,1838 | 4.650,3583 |
| 08.11.2017 | 4.794,6329 | 4.650,7939 |
| 07.11.2017 | 4.795,082 | 4.651,2295 |
| 06.11.2017 | 4.795,531 | 4.651,6651 |
| 03.11.2017 | 4.796,8789 | 4.652,9725 |
| 02.11.2017 | 4.797,3282 | 4.653,4084 |
| 01.11.2017 | 4.797,7775 | 4.653,8442 |
| 30.10.2017 | 4.798,6764 | 4.654,7161 |
| 27.10.2017 | 4.800,0252 | 4.656,0244 |
| 26.10.2017 | 4.800,4747 | 4.656,4605 |
| 25.10.2017 | 4.800,9245 | 4.656,8968 |
| 24.10.2017 | 4.801,3742 | 4.657,333 |
| 23.10.2017 | 4.801,8241 | 4.657,7694 |
| 20.10.2017 | 4.803,1742 | 4.659,079 |
| 19.10.2017 | 4.803,6243 | 4.659,5156 |
| 18.10.2017 | 4.809,0421 | 4.664,7708 |
| 17.10.2017 | 4.809,4927 | 4.665,2079 |
| 16.10.2017 | 4.809,9431 | 4.665,6448 |
| 13.10.2017 | 4.811,2947 | 4.666,9559 |
| 12.10.2017 | 4.811,7454 | 4.667,393 |
| 11.10.2017 | 4.812,1961 | 4.667,8302 |
| 10.10.2017 | 4.812,6468 | 4.668,2674 |
| 09.10.2017 | 4.813,0978 | 4.668,7049 |
| 06.10.2017 | 4.814,4511 | 4.670,0176 |
| 05.10.2017 | 4.814,9021 | 4.670,455 |
| 04.10.2017 | 4.815,3533 | 4.670,8927 |
| 02.10.2017 | 4.816,2558 | 4.671,7681 |
| 29.09.2017 | 4.817,6095 | 4.673,0812 |
| 28.09.2017 | 4.818,0608 | 4.673,519 |
| 27.09.2017 | 4.818,5121 | 4.673,9567 |
| 26.09.2017 | 4.818,9633 | 4.674,3944 |
| 25.09.2017 | 4.819,4146 | 4.674,8322 |
| 22.09.2017 | 4.820,7692 | 4.676,1461 |
| 21.09.2017 | 4.821,2209 | 4.676,5843 |
| 20.09.2017 | 4.821,6727 | 4.677,0225 |
| 19.09.2017 | 4.822,1245 | 4.677,4608 |
| 18.09.2017 | 4.822,5763 | 4.677,899 |
| 15.09.2017 | 4.823,9314 | 4.679,2135 |
| 14.09.2017 | 4.824,3831 | 4.679,6516 |
| 13.09.2017 | 4.824,8352 | 4.680,0901 |
| 12.09.2017 | 4.825,2872 | 4.680,5286 |
| 11.09.2017 | 4.825,7393 | 4.680,9671 |
| 08.09.2017 | 4.827,0957 | 4.682,2828 |
| 07.09.2017 | 4.827,5479 | 4.682,7215 |
| 06.09.2017 | 4.828,0 | 4.683,16 |