Zeit Basispreis Stop Loss
02.12.2020 3.996,7401 3.876,8379
01.12.2020 3.997,134 3.877,22
30.11.2020 3.997,5283 3.877,6025
27.11.2020 3.998,7099 3.878,7486
26.11.2020 3.999,103 3.879,1299
25.11.2020 3.999,4955 3.879,5106
24.11.2020 3.999,8885 3.879,8918
23.11.2020 4.000,2821 3.880,2736
20.11.2020 4.001,4635 3.881,4196
19.11.2020 4.001,8588 3.881,803
18.11.2020 4.002,253 3.882,1854
17.11.2020 4.002,6479 3.882,5685
16.11.2020 4.003,0412 3.882,95
13.11.2020 4.004,2201 3.884,0935
12.11.2020 4.004,6141 3.884,4757
11.11.2020 4.005,0076 3.884,8574
10.11.2020 4.005,4 3.885,238
09.11.2020 4.005,7938 3.885,62
06.11.2020 4.006,9735 3.886,7643
05.11.2020 4.007,3683 3.887,1473
04.11.2020 4.007,7635 3.887,5306
03.11.2020 4.008,1576 3.887,9129
02.11.2020 4.008,5518 3.888,2952
30.10.2020 4.009,7373 3.889,4452
29.10.2020 4.010,1327 3.889,8287
28.10.2020 4.010,5276 3.890,2118
27.10.2020 4.015,2359 3.894,7788
26.10.2020 4.015,6307 3.895,1618
23.10.2020 4.016,8153 3.896,3108
22.10.2020 4.017,2118 3.896,6954
19.10.2020 4.018,3971 3.897,8452
16.10.2020 4.021,5108 3.900,8655
15.10.2020 4.021,9062 3.901,249
14.10.2020 4.022,3012 3.901,6322
13.10.2020 4.022,6962 3.902,0153
12.10.2020 4.023,0916 3.902,3989
09.10.2020 4.024,2741 3.903,5459
08.10.2020 4.024,6692 3.903,9291
07.10.2020 4.025,065 3.904,3131
06.10.2020 4.025,4608 3.904,697
05.10.2020 4.043,729 3.922,4171
02.10.2020 4.044,9182 3.923,5707
01.10.2020 4.045,3144 3.923,955
30.09.2020 4.045,711 3.924,3397
29.09.2020 4.048,0147 3.926,5743
28.09.2020 4.048,411 3.926,9587
25.09.2020 4.052,3566 3.930,7859
24.09.2020 4.052,7526 3.931,17
23.09.2020 4.053,1501 3.931,5556
22.09.2020 4.053,5471 3.931,9407
21.09.2020 4.053,9449 3.932,3266
18.09.2020 4.055,1354 3.933,4813
17.09.2020 4.055,533 3.933,867
16.09.2020 4.055,9303 3.934,2524
15.09.2020 4.056,3273 3.934,6375
14.09.2020 4.056,7246 3.935,0229
11.09.2020 4.057,9136 3.936,1762
10.09.2020 4.058,3121 3.936,5627
09.09.2020 4.058,7088 3.936,9475
08.09.2020 4.059,1051 3.937,3319
07.09.2020 4.059,5012 3.937,7162
04.09.2020 4.060,6913 3.938,8706
03.09.2020 4.061,0875 3.939,2549
02.09.2020 4.061,4832 3.939,6387
01.09.2020 4.061,8792 3.940,0228
31.08.2020 4.062,2766 3.940,4083
28.08.2020 4.063,4696 3.941,5655
27.08.2020 4.063,867 3.941,951
26.08.2020 4.068,5598 3.946,503
25.08.2020 4.068,9571 3.946,8884
24.08.2020 4.069,3548 3.947,2742
21.08.2020 4.070,5478 3.948,4314
20.08.2020 4.070,9462 3.948,8178
19.08.2020 4.071,3442 3.949,2039
18.08.2020 4.071,742 3.949,5897
17.08.2020 4.072,1401 3.949,9759
14.08.2020 4.073,3346 3.951,1346
13.08.2020 4.073,7328 3.951,5208
12.08.2020 4.074,1301 3.951,9062
11.08.2020 4.074,5278 3.952,292
10.08.2020 4.074,9261 3.952,6783
07.08.2020 4.076,1184 3.953,8348
06.08.2020 4.076,5161 3.954,2206
05.08.2020 4.076,9142 3.954,6068
04.08.2020 4.077,313 3.954,9936
03.08.2020 4.077,7113 3.955,38
31.07.2020 4.078,9044 3.956,5373
30.07.2020 4.079,3032 3.956,9241
29.07.2020 4.079,7024 3.957,3113
28.07.2020 4.080,1008 3.957,6978
27.07.2020 4.080,9216 3.958,494
24.07.2020 4.082,1166 3.959,6531
23.07.2020 4.082,5152 3.960,0397
22.07.2020 4.082,9133 3.960,4259
21.07.2020 4.083,3104 3.960,8111
20.07.2020 4.083,7074 3.961,1962
17.07.2020 4.084,9009 3.962,3539
16.07.2020 4.085,2982 3.962,7393
15.07.2020 4.085,6969 3.963,126
14.07.2020 4.086,0951 3.963,5122
13.07.2020 4.086,4927 3.963,8979
10.07.2020 4.087,686 3.965,0554
09.07.2020 4.088,0832 3.965,4407
08.07.2020 4.092,3099 3.969,5406
07.07.2020 4.092,7091 3.969,9278
06.07.2020 4.093,108 3.970,3148
03.07.2020 4.094,3029 3.971,4738
02.07.2020 4.094,702 3.971,8609
01.07.2020 4.095,1015 3.972,2485
30.06.2020 4.095,5008 3.972,6358
29.06.2020 4.095,8998 3.973,0228
26.06.2020 4.101,4777 3.978,4334
24.06.2020 4.102,2766 3.979,2083
23.06.2020 4.102,6764 3.979,5961
22.06.2020 4.106,006 3.982,8258
19.06.2020 4.107,2063 3.983,9901
18.06.2020 4.107,606 3.984,3778
17.06.2020 4.108,0045 3.984,7644
16.06.2020 4.108,4018 3.985,1497
15.06.2020 4.108,7994 3.985,5354
12.06.2020 4.109,992 3.986,6922
11.06.2020 4.110,3892 3.987,0775
10.06.2020 4.110,7863 3.987,4627
09.06.2020 4.111,1845 3.987,849
08.06.2020 4.111,5821 3.988,2346
05.06.2020 4.112,7758 3.989,3925
04.06.2020 4.113,1725 3.989,7773
03.06.2020 4.114,9583 3.991,5096
02.06.2020 4.115,3559 3.991,8952
01.06.2020 4.115,7558 3.992,2831
29.05.2020 4.116,9504 3.993,4419
28.05.2020 4.117,3462 3.993,8258
27.05.2020 4.117,7437 3.994,2114
26.05.2020 4.118,1397 3.994,5955
25.05.2020 4.118,5361 3.994,98
22.05.2020 4.119,7284 3.996,1365
21.05.2020 4.120,1261 3.996,5223
20.05.2020 4.120,523 3.996,9073
19.05.2020 4.120,9184 3.997,2908
18.05.2020 4.121,3166 3.997,6771
15.05.2020 4.122,5077 3.998,8325
14.05.2020 4.122,905 3.999,2179
13.05.2020 4.123,3006 3.999,6016
12.05.2020 4.123,6956 3.999,9847
11.05.2020 4.124,9284 4.001,1805
08.05.2020 4.126,115 4.002,3316
07.05.2020 4.126,5099 4.002,7146
06.05.2020 4.126,9076 4.003,1004
05.05.2020 4.129,3007 4.005,4217
04.05.2020 4.129,6994 4.005,8084
30.04.2020 4.131,2877 4.007,3491
29.04.2020 4.131,6854 4.007,7348
28.04.2020 4.132,0793 4.008,1169
27.04.2020 4.132,4751 4.008,5008
24.04.2020 4.133,6525 4.009,6429
23.04.2020 4.134,0432 4.010,0219
22.04.2020 4.134,4357 4.010,4026
21.04.2020 4.134,8291 4.010,7842
20.04.2020 4.135,2234 4.011,1667
17.04.2020 4.136,4071 4.012,3149
16.04.2020 4.136,8022 4.012,6981
15.04.2020 4.137,1955 4.013,0796
14.04.2020 4.137,5867 4.013,4591
13.04.2020 4.137,9762 4.013,8369
09.04.2020 4.139,534 4.015,348
08.04.2020 4.139,9226 4.015,7249
07.04.2020 4.140,3143 4.016,1049
06.04.2020 4.140,7089 4.016,4876
03.04.2020 4.141,8956 4.017,6387
02.04.2020 4.142,293 4.018,0242
01.04.2020 4.142,6921 4.018,4113
31.03.2020 4.143,086 4.018,7934
30.03.2020 4.143,4815 4.019,1771
27.03.2020 4.144,6689 4.020,3288
26.03.2020 4.145,0653 4.020,7133
25.03.2020 4.145,4635 4.021,0996
24.03.2020 4.145,8616 4.021,4858
23.03.2020 4.146,2584 4.021,8706
20.03.2020 4.147,4508 4.023,0273
19.03.2020 4.147,8511 4.023,4156
18.03.2020 4.148,2519 4.023,8043
17.03.2020 4.148,6547 4.024,1951
16.03.2020 4.149,0567 4.024,585
13.03.2020 4.150,2603 4.025,7525
12.03.2020 4.150,6661 4.026,1461
11.03.2020 4.151,07 4.026,5379
10.03.2020 4.151,4751 4.026,9308
09.03.2020 4.151,8783 4.027,322
06.03.2020 4.153,09 4.028,4973
05.03.2020 4.153,4953 4.028,8904
04.03.2020 4.153,8994 4.029,2824
03.03.2020 4.154,3042 4.029,6751
02.03.2020 4.154,7067 4.030,0655
28.02.2020 4.155,9147 4.031,2373
27.02.2020 4.156,3174 4.031,6279
26.02.2020 4.156,7191 4.032,0175
25.02.2020 4.157,1203 4.032,4067
24.02.2020 4.157,5218 4.032,7961
21.02.2020 4.158,7271 4.033,9653
20.02.2020 4.159,1295 4.034,3556
19.02.2020 4.159,5301 4.034,7442
18.02.2020 4.159,9322 4.035,1342
17.02.2020 4.160,3344 4.035,5244
14.02.2020 4.161,5412 4.036,695
13.02.2020 4.161,9435 4.037,0852
12.02.2020 4.162,3447 4.037,4744
11.02.2020 4.162,7468 4.037,8644
10.02.2020 4.163,1482 4.038,2538
07.02.2020 4.164,3482 4.039,4178
06.02.2020 4.164,7484 4.039,8059
05.02.2020 4.165,1486 4.040,1941
04.02.2020 4.165,549 4.040,5825
03.02.2020 4.165,9488 4.040,9703
31.01.2020 4.167,1482 4.042,1338
30.01.2020 4.167,5485 4.042,522
29.01.2020 4.167,9489 4.042,9104
28.01.2020 4.168,3492 4.043,2987
27.01.2020 4.168,7491 4.043,6866
24.01.2020 4.169,9483 4.044,8499
23.01.2020 4.170,3499 4.045,2394
22.01.2020 4.170,7515 4.045,629
21.01.2020 4.171,1536 4.046,019
20.01.2020 4.171,5549 4.046,4083
17.01.2020 4.172,7587 4.047,5759
16.01.2020 4.173,1605 4.047,9657
15.01.2020 4.173,5614 4.048,3546
14.01.2020 4.173,9626 4.048,7437
13.01.2020 4.174,3638 4.049,1329
10.01.2020 4.175,5688 4.050,3017
09.01.2020 4.175,9697 4.050,6906
08.01.2020 4.176,3697 4.051,0786
07.01.2020 4.176,7702 4.051,4671
06.01.2020 4.177,1705 4.051,8554
03.01.2020 4.178,3693 4.053,0182
02.01.2020 4.178,7681 4.053,4051
01.01.2020 4.179,1673 4.053,7923
30.12.2019 4.179,9666 4.054,5676
27.12.2019 4.181,1666 4.055,7316
26.12.2019 4.181,5676 4.056,1206
25.12.2019 4.181,9687 4.056,5096
24.12.2019 4.182,3697 4.056,8986
23.12.2019 4.182,7707 4.057,2876
20.12.2019 4.183,9732 4.058,454
19.12.2019 4.184,3746 4.058,8434
18.12.2019 4.184,7769 4.059,2336
17.12.2019 4.185,1797 4.059,6243
16.12.2019 4.185,5827 4.060,0152
13.12.2019 4.186,7923 4.061,1885
12.12.2019 4.187,1952 4.061,5793
11.12.2019 4.187,5972 4.061,9693
10.12.2019 4.187,9983 4.062,3584
09.12.2019 4.188,3998 4.062,7478
06.12.2019 4.189,6064 4.063,9182
05.12.2019 4.190,0083 4.064,3081
04.12.2019 4.190,4099 4.064,6976
03.12.2019 4.190,8113 4.065,087
02.12.2019 4.191,2117 4.065,4753
29.11.2019 4.192,4125 4.066,6401
28.11.2019 4.192,813 4.067,0286
27.11.2019 4.193,2146 4.067,4182
26.11.2019 4.193,6166 4.067,8081
25.11.2019 4.194,0186 4.068,198
22.11.2019 4.195,223 4.069,3663
21.11.2019 4.195,6261 4.069,7573
20.11.2019 4.196,0282 4.070,1474
19.11.2019 4.196,4311 4.070,5382
18.11.2019 4.196,8339 4.070,9289
15.11.2019 4.198,0408 4.072,0996
14.11.2019 4.198,4437 4.072,4904
13.11.2019 4.198,8476 4.072,8822
12.11.2019 4.199,2508 4.073,2733
11.11.2019 4.199,6536 4.073,664
08.11.2019 4.200,8659 4.074,8399
07.11.2019 4.201,2684 4.075,2303
06.11.2019 4.201,6705 4.075,6204
05.11.2019 4.202,0718 4.076,0096
04.11.2019 4.202,4737 4.076,3995
01.11.2019 4.203,6798 4.077,5694
31.10.2019 4.204,0812 4.077,9588
30.10.2019 4.204,483 4.078,3485
29.10.2019 4.204,8852 4.078,7386
28.10.2019 4.205,2872 4.079,1286
25.10.2019 4.206,4987 4.080,3037
24.10.2019 4.206,9015 4.080,6945
23.10.2019 4.207,3039 4.081,0848
22.10.2019 4.207,7064 4.081,4752
21.10.2019 4.208,1083 4.081,8651
18.10.2019 4.209,3143 4.083,0349
17.10.2019 4.209,7175 4.083,426
16.10.2019 4.210,1219 4.083,8182
15.10.2019 4.210,5263 4.084,2105
14.10.2019 4.210,932 4.084,604
11.10.2019 4.212,1511 4.085,7866
10.10.2019 4.212,5567 4.086,18
09.10.2019 4.212,9621 4.086,5732
08.10.2019 4.213,3674 4.086,9664
07.10.2019 4.213,7733 4.087,3601
04.10.2019 4.214,9935 4.088,5437
02.10.2019 4.215,8064 4.089,3322
01.10.2019 4.216,2124 4.089,726
30.09.2019 4.216,6173 4.090,1188
27.09.2019 4.217,8341 4.091,2991
26.09.2019 4.218,2392 4.091,692
25.09.2019 4.218,6438 4.092,0845
24.09.2019 4.219,048 4.092,4766
23.09.2019 4.219,4524 4.092,8688
20.09.2019 4.220,6672 4.094,0472
19.09.2019 4.221,0717 4.094,4395
18.09.2019 4.221,4749 4.094,8307
17.09.2019 4.221,8791 4.095,2227
16.09.2019 4.222,2836 4.095,6151
13.09.2019 4.223,4936 4.096,7888
12.09.2019 4.223,899 4.097,182
11.09.2019 4.224,3042 4.097,5751
10.09.2019 4.224,7097 4.097,9684
09.09.2019 4.225,1144 4.098,361
06.09.2019 4.226,3302 4.099,5403
05.09.2019 4.226,7344 4.099,9324
04.09.2019 4.227,1384 4.100,3242
03.09.2019 4.227,5418 4.100,7155
02.09.2019 4.227,9443 4.101,106
30.08.2019 4.229,1521 4.102,2775
29.08.2019 4.229,5551 4.102,6684
28.08.2019 4.229,9566 4.103,0579
27.08.2019 4.230,358 4.103,4473
26.08.2019 4.230,7603 4.103,8375
23.08.2019 4.231,9639 4.105,005
22.08.2019 4.232,3654 4.105,3944
21.08.2019 4.232,7662 4.105,7832
20.08.2019 4.233,1666 4.106,1716
19.08.2019 4.233,5675 4.106,5605
16.08.2019 4.234,7755 4.107,7322
15.08.2019 4.235,176 4.108,1207
14.08.2019 4.235,5764 4.108,5091
13.08.2019 4.235,978 4.108,8987
12.08.2019 4.236,3787 4.109,2873
09.08.2019 4.237,5804 4.110,453
08.08.2019 4.237,9817 4.110,8422
07.08.2019 4.238,3821 4.111,2306
06.08.2019 4.238,7824 4.111,6189
05.08.2019 4.239,1829 4.112,0074
02.08.2019 4.240,3815 4.113,1701
01.08.2019 4.240,7812 4.113,5578
31.07.2019 4.241,1808 4.113,9454
30.07.2019 4.241,5805 4.114,3331
29.07.2019 4.241,9804 4.114,721
26.07.2019 4.243,1809 4.115,8855
25.07.2019 4.243,5818 4.116,2743
24.07.2019 4.243,9827 4.116,6632
23.07.2019 4.244,3844 4.117,0529
22.07.2019 4.245,8653 4.118,4893
19.07.2019 4.247,4532 4.120,0296
18.07.2019 4.247,8543 4.120,4187
17.07.2019 4.248,2552 4.120,8075
16.07.2019 4.248,6559 4.121,1962
15.07.2019 4.249,0564 4.121,5847
12.07.2019 4.250,4853 4.122,9707
11.07.2019 4.250,8861 4.123,3595
10.07.2019 4.260,3801 4.132,5687
09.07.2019 4.260,7812 4.132,9578
08.07.2019 4.261,1828 4.133,3473
05.07.2019 4.262,3883 4.134,5167
04.07.2019 4.262,7901 4.134,9064
03.07.2019 4.263,1916 4.135,2959
02.07.2019 4.263,5926 4.135,6848
01.07.2019 4.263,9944 4.136,0746
28.06.2019 4.265,1986 4.137,2426
27.06.2019 4.265,6004 4.137,6324
26.06.2019 4.266,0019 4.138,0218
25.06.2019 4.266,4035 4.138,4114
24.06.2019 4.266,8056 4.138,8014
21.06.2019 4.268,0142 4.139,9738
20.06.2019 4.270,5909 4.142,4732
19.06.2019 4.270,9932 4.142,8634
18.06.2019 4.281,5365 4.153,0904
17.06.2019 4.281,9391 4.153,4809
14.06.2019 4.283,1448 4.154,6505
13.06.2019 4.283,5465 4.155,0401
12.06.2019 4.283,9484 4.155,4299
11.06.2019 4.284,3503 4.155,8198
07.06.2019 4.285,9598 4.157,381
06.06.2019 4.286,3626 4.157,7717
05.06.2019 4.286,7654 4.158,1624
04.06.2019 4.289,0182 4.160,3477
03.06.2019 4.289,4207 4.160,7381
31.05.2019 4.290,6285 4.161,9096
30.05.2019 4.291,0309 4.162,3
29.05.2019 4.291,4331 4.162,6901
28.05.2019 4.296,1787 4.167,2933
27.05.2019 4.296,5811 4.167,6837
24.05.2019 4.300,3348 4.171,3248
23.05.2019 4.300,7372 4.171,7151
22.05.2019 4.301,14 4.172,1058
21.05.2019 4.301,5428 4.172,4965
20.05.2019 4.321,6743 4.192,0241
17.05.2019 4.349,0589 4.218,5871
16.05.2019 4.349,4656 4.218,9816
15.05.2019 4.349,8723 4.219,3761
14.05.2019 4.350,2791 4.219,7707
13.05.2019 4.350,6859 4.220,1653
10.05.2019 4.356,0342 4.225,3532
09.05.2019 4.356,4415 4.225,7483
08.05.2019 4.356,8489 4.226,1434
07.05.2019 4.361,1136 4.230,2802
06.05.2019 4.363,4175 4.232,515
03.05.2019 4.364,6414 4.233,7022
02.05.2019 4.365,0495 4.234,098
30.04.2019 4.365,8662 4.234,8902
29.04.2019 4.366,2747 4.235,2865
26.04.2019 4.367,5001 4.236,4751
25.04.2019 4.367,9087 4.236,8714
24.04.2019 4.368,3174 4.237,2679
23.04.2019 4.368,726 4.237,6642
22.04.2019 4.376,4268 4.245,134
18.04.2019 4.378,0652 4.246,7232
17.04.2019 4.378,4748 4.247,1206
16.04.2019 4.378,8843 4.247,5178
15.04.2019 4.379,2939 4.247,9151
12.04.2019 4.380,523 4.249,1073
11.04.2019 4.380,9327 4.249,5047
10.04.2019 4.381,3425 4.249,9022
09.04.2019 4.381,7523 4.250,2997
08.04.2019 4.382,1622 4.250,6973
05.04.2019 4.383,3921 4.251,8903
04.04.2019 4.383,8021 4.252,288
03.04.2019 4.384,2121 4.252,6857
02.04.2019 4.384,6222 4.253,0835
01.04.2019 4.385,0323 4.253,4813
29.03.2019 4.386,263 4.254,6751
28.03.2019 4.394,1509 4.262,3264
27.03.2019 4.394,562 4.262,7251
26.03.2019 4.394,9732 4.263,124
25.03.2019 4.395,3844 4.263,5229
22.03.2019 4.396,618 4.264,7195
21.03.2019 4.397,0292 4.265,1183
20.03.2019 4.397,4405 4.265,5173
19.03.2019 4.397,8518 4.265,9162
18.03.2019 4.398,2632 4.266,3153
15.03.2019 4.399,498 4.267,5131
14.03.2019 4.399,9096 4.267,9123
13.03.2019 4.400,3213 4.268,3117
12.03.2019 4.400,733 4.268,711
11.03.2019 4.401,1448 4.269,1105
08.03.2019 4.402,38 4.270,3086
07.03.2019 4.402,7918 4.270,708
06.03.2019 4.403,2036 4.271,1075
05.03.2019 4.403,6155 4.271,507
04.03.2019 4.404,0274 4.271,9066
01.03.2019 4.405,2638 4.273,1059
28.02.2019 4.405,676 4.273,5057
27.02.2019 4.406,0882 4.273,9056
26.02.2019 4.406,5005 4.274,3055
25.02.2019 4.406,9125 4.274,7051
22.02.2019 4.408,1494 4.275,9049
21.02.2019 4.408,5618 4.276,3049
20.02.2019 4.408,9742 4.276,705
19.02.2019 4.409,3866 4.277,105
18.02.2019 4.409,7992 4.277,5052
15.02.2019 4.411,0372 4.278,7061
14.02.2019 4.411,4499 4.279,1064
13.02.2019 4.411,8625 4.279,5066
12.02.2019 4.412,2753 4.279,907
11.02.2019 4.412,6881 4.280,3075
08.02.2019 4.413,9269 4.281,5091
07.02.2019 4.414,34 4.281,9098
06.02.2019 4.414,7529 4.282,3103
05.02.2019 4.415,166 4.282,711
04.02.2019 4.415,579 4.283,1116
01.02.2019 4.416,819 4.284,3144
31.01.2019 4.417,2323 4.284,7153
30.01.2019 4.417,6456 4.285,1162
29.01.2019 4.418,0589 4.285,5171
28.01.2019 4.418,4723 4.285,9181
25.01.2019 4.419,7128 4.287,1214
24.01.2019 4.420,1262 4.287,5224
23.01.2019 4.420,5398 4.287,9236
22.01.2019 4.420,9534 4.288,3248
21.01.2019 4.421,367 4.288,726
18.01.2019 4.422,6083 4.289,9301
17.01.2019 4.423,0221 4.290,3314
16.01.2019 4.423,4361 4.290,733
15.01.2019 4.423,8501 4.291,1346
14.01.2019 4.424,264 4.291,5361
11.01.2019 4.425,505 4.292,7399
10.01.2019 4.425,9186 4.293,141
09.01.2019 4.426,3322 4.293,5422
08.01.2019 4.426,7457 4.293,9433
07.01.2019 4.427,1593 4.294,3445
04.01.2019 4.428,4004 4.295,5484
03.01.2019 4.428,8141 4.295,9497
02.01.2019 4.429,2277 4.296,3509
01.01.2019 4.429,6416 4.296,7524
31.12.2018 4.430,0554 4.297,1537
28.12.2018 4.431,2976 4.298,3587
27.12.2018 4.431,7117 4.298,7603
26.12.2018 4.432,1261 4.299,1623
25.12.2018 4.432,5404 4.299,5642
24.12.2018 4.432,9548 4.299,9662
21.12.2018 4.434,1986 4.301,1726
20.12.2018 4.434,6134 4.301,575
19.12.2018 4.435,0284 4.301,9775
18.12.2018 4.435,4435 4.302,3802
17.12.2018 4.435,8586 4.302,7828
14.12.2018 4.437,1039 4.303,9908
13.12.2018 4.437,5191 4.304,3935
12.12.2018 4.437,9343 4.304,7963
11.12.2018 4.438,3495 4.305,199
10.12.2018 4.438,7648 4.305,6019
07.12.2018 4.440,011 4.306,8107
06.12.2018 4.440,4264 4.307,2136
05.12.2018 4.440,8417 4.307,6164
04.12.2018 4.441,2571 4.308,0194
03.12.2018 4.441,6726 4.308,4224
30.11.2018 4.442,9196 4.309,632
29.11.2018 4.443,3353 4.310,0352
28.11.2018 4.443,751 4.310,4385
27.11.2018 4.444,1669 4.310,8419
26.11.2018 4.444,5827 4.311,2452
23.11.2018 4.445,8309 4.312,456
22.11.2018 4.446,247 4.312,8596
21.11.2018 4.446,6631 4.313,2632
20.11.2018 4.447,0793 4.313,6669
19.11.2018 4.447,4955 4.314,0706
16.11.2018 4.448,7445 4.315,2822
15.11.2018 4.449,1611 4.315,6863
14.11.2018 4.449,5775 4.316,0902
13.11.2018 4.449,9939 4.316,4941
12.11.2018 4.450,4104 4.316,8981
09.11.2018 4.451,6602 4.318,1104
08.11.2018 4.452,0768 4.318,5145
07.11.2018 4.452,4935 4.318,9187
06.11.2018 4.452,9102 4.319,3229
05.11.2018 4.453,327 4.319,7272
02.11.2018 4.454,5773 4.320,94
01.11.2018 4.454,9941 4.321,3443
31.10.2018 4.455,4111 4.321,7488
30.10.2018 4.455,8281 4.322,1533
29.10.2018 4.456,2451 4.322,5577
26.10.2018 4.457,4965 4.323,7716
25.10.2018 4.457,9137 4.324,1763
24.10.2018 4.458,331 4.324,5811
23.10.2018 4.458,7483 4.324,9859
22.10.2018 4.459,1656 4.325,3906
19.10.2018 4.460,4182 4.326,6057
18.10.2018 4.460,8357 4.327,0106
17.10.2018 4.461,2532 4.327,4156
16.10.2018 4.461,6707 4.327,8206
15.10.2018 4.462,0883 4.328,2257
12.10.2018 4.463,3414 4.329,4412
11.10.2018 4.463,7591 4.329,8463
10.10.2018 4.464,1769 4.330,2516
09.10.2018 4.464,595 4.330,6572
08.10.2018 4.465,0131 4.331,0627
05.10.2018 4.466,2677 4.332,2797
04.10.2018 4.466,686 4.332,6854
03.10.2018 4.467,1043 4.333,0912
02.10.2018 4.467,5226 4.333,4969
01.10.2018 4.467,941 4.333,9028
28.09.2018 4.469,1965 4.335,1206
27.09.2018 4.469,615 4.335,5266
26.09.2018 4.470,0333 4.335,9323
25.09.2018 4.470,4518 4.336,3382
24.09.2018 4.470,8706 4.336,7445
21.09.2018 4.472,1269 4.337,9631
20.09.2018 4.472,5458 4.338,3694
19.09.2018 4.472,9646 4.338,7757
18.09.2018 4.473,3836 4.339,1821
17.09.2018 4.473,8026 4.339,5885
14.09.2018 4.475,0597 4.340,8079
13.09.2018 4.475,4789 4.341,2145
12.09.2018 4.475,898 4.341,6211
11.09.2018 4.476,3173 4.342,0278
10.09.2018 4.476,7365 4.342,4344
07.09.2018 4.477,9948 4.343,655
06.09.2018 4.478,4142 4.344,0618
05.09.2018 4.478,8333 4.344,4683
04.09.2018 4.479,2525 4.344,8749
03.09.2018 4.479,6718 4.345,2816
31.08.2018 4.480,9298 4.346,5019
30.08.2018 4.481,3493 4.346,9088
29.08.2018 4.481,7688 4.347,3157
28.08.2018 4.482,1885 4.347,7228
27.08.2018 4.482,6081 4.348,1299
23.08.2018 4.484,2868 4.349,7582
22.08.2018 4.484,7067 4.350,1655
21.08.2018 4.485,1267 4.350,5729
20.08.2018 4.485,5465 4.350,9801
17.08.2018 4.486,8065 4.352,2023
16.08.2018 4.487,2264 4.352,6096
15.08.2018 4.487,6462 4.353,0168
14.08.2018 4.488,0663 4.353,4243
13.08.2018 4.488,4865 4.353,8319
10.08.2018 4.489,747 4.355,0546
09.08.2018 4.490,1672 4.355,4622
08.08.2018 4.490,5874 4.355,8698
07.08.2018 4.491,0077 4.356,2775
06.08.2018 4.491,428 4.356,6852
03.08.2018 4.492,6893 4.357,9086
02.08.2018 4.493,1098 4.358,3165
01.08.2018 4.493,5303 4.358,7244
31.07.2018 4.493,9509 4.359,1324
30.07.2018 4.494,3715 4.359,5404
27.07.2018 4.495,6336 4.360,7646
26.07.2018 4.496,0544 4.361,1728
25.07.2018 4.496,4752 4.361,5809
24.07.2018 4.496,896 4.361,9891
23.07.2018 4.497,9701 4.363,031
20.07.2018 4.499,2333 4.364,2563
19.07.2018 4.499,6544 4.364,6648
18.07.2018 4.500,0755 4.365,0732
17.07.2018 4.500,4967 4.365,4818
16.07.2018 4.500,9179 4.365,8904
13.07.2018 4.502,1819 4.367,1164
12.07.2018 4.502,6034 4.367,5253
11.07.2018 4.514,556 4.379,1193
10.07.2018 4.514,9787 4.379,5293
09.07.2018 4.515,4015 4.379,9395
06.07.2018 4.516,6703 4.381,1702
05.07.2018 4.517,0934 4.381,5806
04.07.2018 4.517,6846 4.382,1541
03.07.2018 4.518,1078 4.382,5646
02.07.2018 4.518,5307 4.382,9748
29.06.2018 4.519,8 4.384,206
28.06.2018 4.520,2233 4.384,6166
27.06.2018 4.527,4503 4.391,6268
26.06.2018 4.527,8742 4.392,038
25.06.2018 4.528,2982 4.392,4493
22.06.2018 4.529,5703 4.393,6832
21.06.2018 4.529,9944 4.394,0946
20.06.2018 4.530,4185 4.394,5059
19.06.2018 4.530,8426 4.394,9173
18.06.2018 4.532,0396 4.396,0784
15.06.2018 4.535,6313 4.399,5624
14.06.2018 4.536,0558 4.399,9741
13.06.2018 4.536,4805 4.400,3861
12.06.2018 4.536,9053 4.400,7981
11.06.2018 4.537,3299 4.401,21
08.06.2018 4.538,6049 4.402,4468
07.06.2018 4.539,0299 4.402,859
06.06.2018 4.543,7024 4.407,3913
05.06.2018 4.544,1279 4.407,8041
04.06.2018 4.544,5534 4.408,2168
01.06.2018 4.545,8304 4.409,4555
31.05.2018 4.546,2559 4.409,8682
30.05.2018 4.546,6815 4.410,2811
29.05.2018 4.547,1073 4.410,6941
28.05.2018 4.583,8115 4.446,2972
25.05.2018 4.587,4275 4.449,8047
24.05.2018 4.587,8571 4.450,2214
23.05.2018 4.588,2867 4.450,6381
22.05.2018 4.588,7164 4.451,0549
21.05.2018 4.589,146 4.451,4716
18.05.2018 4.590,4355 4.452,7224
17.05.2018 4.590,8654 4.453,1394
16.05.2018 4.591,2953 4.453,5564
15.05.2018 4.589,7319 4.452,0399
14.05.2018 4.591,725 4.453,9733
11.05.2018 4.597,8258 4.459,891
10.05.2018 4.598,2564 4.460,3087
09.05.2018 4.598,687 4.460,7264
08.05.2018 4.599,4951 4.461,5102
07.05.2018 4.599,926 4.461,9282
04.05.2018 4.601,2189 4.463,1823
03.05.2018 4.601,6499 4.463,6004
02.05.2018 4.602,0808 4.464,0184
30.04.2018 4.602,9428 4.464,8545
27.04.2018 4.610,8292 4.472,5043
26.04.2018 4.611,2611 4.472,9233
25.04.2018 4.611,6929 4.473,3421
24.04.2018 4.612,1249 4.473,7612
23.04.2018 4.612,5569 4.474,1802
20.04.2018 4.613,8534 4.475,4378
19.04.2018 4.614,2856 4.475,857
18.04.2018 4.614,7177 4.476,2762
17.04.2018 4.615,1499 4.476,6954
16.04.2018 4.615,5821 4.477,1146
13.04.2018 4.619,5611 4.480,9743
12.04.2018 4.619,9937 4.481,3939
11.04.2018 4.620,4265 4.481,8137
10.04.2018 4.620,8593 4.482,2335
09.04.2018 4.621,2922 4.482,6534
06.04.2018 4.622,5911 4.483,9134
05.04.2018 4.623,0241 4.484,3334
04.04.2018 4.623,4572 4.484,7535
03.04.2018 4.623,8903 4.485,1736
02.04.2018 4.624,3236 4.485,5939
29.03.2018 4.626,0568 4.487,2751
28.03.2018 4.626,49 4.487,6953
27.03.2018 4.626,9233 4.488,1156
26.03.2018 4.634,9558 4.495,9071
23.03.2018 4.636,2578 4.497,1701
22.03.2018 4.636,692 4.497,5912
21.03.2018 4.637,1261 4.498,0123
20.03.2018 4.637,5602 4.498,4334
19.03.2018 4.637,9944 4.498,8546
16.03.2018 4.639,2973 4.500,1184
15.03.2018 4.639,7318 4.500,5398
14.03.2018 4.640,1663 4.500,9613
13.03.2018 4.640,6008 4.501,3828
12.03.2018 4.641,0353 4.501,8042
09.03.2018 4.642,3394 4.503,0692
08.03.2018 4.642,7741 4.503,4909
07.03.2018 4.643,2089 4.503,9126
06.03.2018 4.643,6437 4.504,3344
05.03.2018 4.644,0784 4.504,756
02.03.2018 4.645,383 4.506,0215
01.03.2018 4.645,818 4.506,4435
28.02.2018 4.646,2529 4.506,8653
27.02.2018 4.646,688 4.507,2874
26.02.2018 4.647,1232 4.507,7095
23.02.2018 4.648,4286 4.508,9757
22.02.2018 4.648,8638 4.509,3979
21.02.2018 4.649,299 4.509,82
20.02.2018 4.649,7343 4.510,2423
19.02.2018 4.650,1695 4.510,6644
16.02.2018 4.651,4754 4.511,9311
15.02.2018 4.651,9107 4.512,3534
14.02.2018 4.652,3461 4.512,7757
13.02.2018 4.652,7815 4.513,1981
12.02.2018 4.653,217 4.513,6205
09.02.2018 4.654,5241 4.514,8884
08.02.2018 4.654,9597 4.515,3109
07.02.2018 4.655,3954 4.515,7335
06.02.2018 4.655,8311 4.516,1562
05.02.2018 4.656,2668 4.516,5788
02.02.2018 4.657,5752 4.517,8479
01.02.2018 4.658,0111 4.518,2708
31.01.2018 4.658,4471 4.518,6937
30.01.2018 4.658,8831 4.519,1166
29.01.2018 4.659,3191 4.519,5395
26.01.2018 4.660,6276 4.520,8088
25.01.2018 4.661,0638 4.521,2319
24.01.2018 4.661,5 4.521,655
23.01.2018 4.661,9363 4.522,0782
22.01.2018 4.662,3726 4.522,5014
19.01.2018 4.663,6819 4.523,7714
18.01.2018 4.664,1184 4.524,1948
17.01.2018 4.664,5549 4.524,6183
16.01.2018 4.664,9915 4.525,0418
15.01.2018 4.665,4281 4.525,4653
12.01.2018 4.666,7383 4.526,7362
11.01.2018 4.667,1751 4.527,1598
10.01.2018 4.667,6119 4.527,5835
09.01.2018 4.668,0488 4.528,0073
08.01.2018 4.668,4856 4.528,431
05.01.2018 4.669,7966 4.529,7027
04.01.2018 4.670,2335 4.530,1265
03.01.2018 4.670,6705 4.530,5504
02.01.2018 4.671,1075 4.530,9743
29.12.2017 4.672,8562 4.532,6705
28.12.2017 4.673,2933 4.533,0945
27.12.2017 4.673,7306 4.533,5187
26.12.2017 4.674,1679 4.533,9429
22.12.2017 4.675,9172 4.535,6397
21.12.2017 4.676,3548 4.536,0642
20.12.2017 4.676,7926 4.536,4888
19.12.2017 4.677,2304 4.536,9135
18.12.2017 4.677,6683 4.537,3383
15.12.2017 4.678,9827 4.538,6132
14.12.2017 4.679,4209 4.539,0383
12.12.2017 4.680,2971 4.539,8882
11.12.2017 4.680,7351 4.540,313
08.12.2017 4.682,0496 4.541,5881
07.12.2017 4.682,4874 4.542,0128
06.12.2017 4.682,9254 4.542,4376
05.12.2017 4.683,3634 4.542,8625
04.12.2017 4.683,8016 4.543,2876
01.12.2017 4.685,1169 4.544,5634
30.11.2017 4.685,5557 4.544,989
29.11.2017 4.685,9945 4.545,4147
28.11.2017 4.686,4333 4.545,8403
27.11.2017 4.686,8723 4.546,2661
24.11.2017 4.688,1897 4.547,544
23.11.2017 4.688,6289 4.547,97
22.11.2017 4.689,068 4.548,396
21.11.2017 4.689,5073 4.548,8221
20.11.2017 4.689,9466 4.549,2482
17.11.2017 4.691,2652 4.550,5272
16.11.2017 4.691,7047 4.550,9536
15.11.2017 4.692,1442 4.551,3799
14.11.2017 4.692,5837 4.551,8062
13.11.2017 4.693,0231 4.552,2324
10.11.2017 4.694,3418 4.553,5115
09.11.2017 4.694,7814 4.553,938
08.11.2017 4.695,2212 4.554,3646
07.11.2017 4.695,661 4.554,7912
06.11.2017 4.696,1007 4.555,2177
03.11.2017 4.697,4207 4.556,4981
02.11.2017 4.697,8607 4.556,9249
01.11.2017 4.698,3006 4.557,3516
30.10.2017 4.699,1809 4.558,2055
27.10.2017 4.700,5017 4.559,4866
26.10.2017 4.700,9419 4.559,9136
25.10.2017 4.701,3824 4.560,3409
24.10.2017 4.701,8228 4.560,7681
23.10.2017 4.702,2634 4.561,1955
20.10.2017 4.703,5855 4.562,4779
19.10.2017 4.704,0262 4.562,9054
18.10.2017 4.709,4347 4.568,1517
17.10.2017 4.709,876 4.568,5797
16.10.2017 4.710,3171 4.569,0076
13.10.2017 4.711,6407 4.570,2915
12.10.2017 4.712,0821 4.570,7196
11.10.2017 4.712,5235 4.571,1478
10.10.2017 4.712,9648 4.571,5759
09.10.2017 4.713,4064 4.572,0042
06.10.2017 4.714,7316 4.573,2897
05.10.2017 4.715,1733 4.573,7181
04.10.2017 4.715,6151 4.574,1466
02.10.2017 4.716,4989 4.575,0039
29.09.2017 4.717,8246 4.576,2899
28.09.2017 4.718,2665 4.576,7185
27.09.2017 4.718,7085 4.577,1472
26.09.2017 4.719,1504 4.577,5759
25.09.2017 4.719,5923 4.578,0045
22.09.2017 4.720,9189 4.579,2913
21.09.2017 4.721,3613 4.579,7205
20.09.2017 4.721,8037 4.580,1496
19.09.2017 4.722,2461 4.580,5787
18.09.2017 4.722,6886 4.581,0079
15.09.2017 4.724,0157 4.582,2952
14.09.2017 4.724,4581 4.582,7244
13.09.2017 4.724,9008 4.583,1538
12.09.2017 4.725,3434 4.583,5831
11.09.2017 4.725,7862 4.584,0126
08.09.2017 4.727,1145 4.585,3011
07.09.2017 4.727,5573 4.585,7306
06.09.2017 4.728,0 4.586,16