Zeit Basispreis Stop Loss
30.11.2020 7.647,4301 7.494,4815
27.11.2020 7.649,2904 7.496,3046
26.11.2020 7.649,9102 7.496,912
25.11.2020 7.655,9807 7.502,8611
24.11.2020 7.656,6018 7.503,4698
23.11.2020 7.657,2232 7.504,0787
20.11.2020 7.659,0868 7.505,9051
19.11.2020 7.660,5409 7.507,3301
18.11.2020 7.661,8215 7.508,5851
17.11.2020 7.662,4417 7.509,1929
16.11.2020 7.663,0627 7.509,8014
13.11.2020 7.664,9253 7.511,6268
12.11.2020 7.665,5465 7.512,2356
11.11.2020 7.675,6085 7.522,0963
10.11.2020 7.676,2305 7.522,7059
09.11.2020 7.676,8525 7.523,3155
06.11.2020 7.678,7179 7.525,1435
05.11.2020 7.679,3402 7.525,7534
04.11.2020 7.683,1005 7.529,4385
03.11.2020 7.683,7229 7.530,0484
02.11.2020 7.684,3457 7.530,6588
30.10.2020 7.686,2135 7.532,4892
29.10.2020 7.686,8357 7.533,099
28.10.2020 7.689,0421 7.535,2613
27.10.2020 7.689,6648 7.535,8715
26.10.2020 7.690,2878 7.536,482
23.10.2020 7.692,1552 7.538,3121
22.10.2020 7.692,7778 7.538,9222
19.10.2020 7.696,374 7.542,4465
16.10.2020 7.698,2446 7.544,2797
15.10.2020 7.698,8673 7.544,89
14.10.2020 7.701,1764 7.547,1529
13.10.2020 7.701,8004 7.547,7644
12.10.2020 7.702,4244 7.548,3759
09.10.2020 7.704,2953 7.550,2094
08.10.2020 7.704,9184 7.550,82
07.10.2020 7.706,1038 7.551,9817
06.10.2020 7.706,7274 7.552,5929
05.10.2020 7.707,3512 7.553,2042
02.10.2020 7.709,2239 7.555,0394
01.10.2020 7.709,8481 7.555,6511
30.09.2020 7.715,5602 7.561,249
29.09.2020 7.716,1845 7.561,8608
28.09.2020 7.716,8091 7.562,4729
25.09.2020 7.718,6828 7.564,3091
24.09.2020 7.719,307 7.564,9209
23.09.2020 7.720,4777 7.566,0681
22.09.2020 7.721,1019 7.566,6799
21.09.2020 7.721,7267 7.567,2922
18.09.2020 7.723,6 7.569,128
17.09.2020 7.724,2244 7.569,7399
16.09.2020 7.725,065 7.570,5637
15.09.2020 7.725,6896 7.571,1758
14.09.2020 7.726,3142 7.571,7879
11.09.2020 7.728,1875 7.573,6238
10.09.2020 7.728,8117 7.574,2355
09.09.2020 7.729,5152 7.574,9249
08.09.2020 7.730,1386 7.575,5358
07.09.2020 7.730,7626 7.576,1473
04.09.2020 7.732,635 7.577,9823
03.09.2020 7.733,2594 7.578,5942
02.09.2020 7.738,6866 7.583,9129
01.09.2020 7.739,3107 7.584,5245
31.08.2020 7.739,9355 7.585,1368
28.08.2020 7.741,8098 7.586,9736
27.08.2020 7.742,4343 7.587,5856
26.08.2020 7.743,7064 7.588,8323
25.08.2020 7.744,3313 7.589,4447
24.08.2020 7.744,9564 7.590,0573
21.08.2020 7.746,8341 7.591,8974
20.08.2020 7.747,4599 7.592,5107
19.08.2020 7.755,7584 7.600,6432
18.08.2020 7.756,3848 7.601,2571
17.08.2020 7.757,0106 7.601,8704
14.08.2020 7.758,8873 7.603,7096
13.08.2020 7.759,5124 7.604,3222
12.08.2020 7.782,4381 7.626,7893
11.08.2020 7.783,0649 7.627,4036
10.08.2020 7.783,6921 7.628,0183
07.08.2020 7.785,573 7.629,8615
06.08.2020 7.786,1997 7.630,4757
05.08.2020 7.795,278 7.639,3724
04.08.2020 7.795,9059 7.639,9878
03.08.2020 7.796,5339 7.640,6032
31.07.2020 7.798,4192 7.642,4508
30.07.2020 7.799,0465 7.643,0656
29.07.2020 7.800,6671 7.644,6538
28.07.2020 7.801,2937 7.645,2678
27.07.2020 7.801,9199 7.645,8815
24.07.2020 7.803,8005 7.647,7245
23.07.2020 7.804,4275 7.648,339
22.07.2020 7.807,8404 7.651,6836
21.07.2020 7.808,4683 7.652,2989
20.07.2020 7.809,0962 7.652,9143
17.07.2020 7.810,9799 7.654,7603
16.07.2020 7.811,6077 7.655,3755
15.07.2020 7.812,235 7.655,9903
14.07.2020 7.812,8619 7.656,6047
13.07.2020 7.813,4885 7.657,2187
10.07.2020 7.815,3672 7.659,0599
09.07.2020 7.815,9936 7.659,6737
08.07.2020 7.821,4118 7.664,9836
07.07.2020 7.822,0381 7.665,5973
06.07.2020 7.822,6648 7.666,2115
03.07.2020 7.824,5457 7.668,0548
02.07.2020 7.825,1717 7.668,6683
01.07.2020 7.830,8308 7.674,2142
30.06.2020 7.831,4551 7.674,826
29.06.2020 7.832,0792 7.675,4376
26.06.2020 7.833,9518 7.677,2728
24.06.2020 7.836,8889 7.680,1511
23.06.2020 7.837,5112 7.680,761
22.06.2020 7.838,1336 7.681,3709
19.06.2020 7.840,0006 7.683,2006
18.06.2020 7.840,6258 7.683,8133
17.06.2020 7.841,878 7.685,0404
16.06.2020 7.842,5039 7.685,6538
15.06.2020 7.843,1283 7.686,2657
12.06.2020 7.845,0018 7.688,1018
11.06.2020 7.845,6267 7.688,7142
10.06.2020 7.851,7203 7.694,6859
09.06.2020 7.852,3452 7.695,2983
08.06.2020 7.852,971 7.695,9116
05.06.2020 7.854,8483 7.697,7513
04.06.2020 7.855,4741 7.698,3646
03.06.2020 7.856,2065 7.699,0824
02.06.2020 7.856,8289 7.699,6923
01.06.2020 7.857,4526 7.700,3035
29.05.2020 7.859,3308 7.702,1442
28.05.2020 7.859,9559 7.702,7568
27.05.2020 7.861,7383 7.704,5035
26.05.2020 7.862,3626 7.705,1153
25.05.2020 7.862,9843 7.705,7246
22.05.2020 7.864,8493 7.707,5523
21.05.2020 7.865,4699 7.708,1605
20.05.2020 7.869,7156 7.712,3213
19.05.2020 7.870,3327 7.712,926
18.05.2020 7.870,9489 7.713,5299
15.05.2020 7.872,7995 7.715,3435
14.05.2020 7.873,4159 7.715,9476
13.05.2020 7.883,3657 7.725,6984
12.05.2020 7.883,9836 7.726,3039
11.05.2020 7.884,5999 7.726,9079
08.05.2020 7.886,4413 7.728,7125
07.05.2020 7.887,0551 7.729,314
06.05.2020 7.895,7033 7.737,7892
05.05.2020 7.896,3149 7.738,3886
04.05.2020 7.896,926 7.738,9875
30.04.2020 7.899,3639 7.741,3766
29.04.2020 7.900,5885 7.742,5767
28.04.2020 7.901,1906 7.743,1668
27.04.2020 7.901,7926 7.743,7567
24.04.2020 7.903,594 7.745,5221
23.04.2020 7.906,5921 7.748,4603
22.04.2020 7.910,7244 7.752,5099
21.04.2020 7.911,3205 7.753,0941
20.04.2020 7.911,913 7.753,6747
17.04.2020 7.913,6994 7.755,4254
16.04.2020 7.914,2945 7.756,0086
15.04.2020 7.919,5583 7.761,1671
14.04.2020 7.920,1564 7.761,7533
13.04.2020 7.920,7551 7.762,34
09.04.2020 7.923,1497 7.764,6867
08.04.2020 7.923,7529 7.765,2778
07.04.2020 7.924,3549 7.765,8678
06.04.2020 7.924,957 7.766,4579
03.04.2020 7.926,7607 7.768,2255
02.04.2020 7.927,3623 7.768,8151
01.04.2020 7.931,3597 7.772,7325
31.03.2020 7.931,9585 7.773,3193
30.03.2020 7.932,5556 7.773,9045
27.03.2020 7.934,3463 7.775,6594
26.03.2020 7.934,9445 7.776,2456
25.03.2020 7.944,7118 7.785,8176
24.03.2020 7.945,313 7.786,4067
23.03.2020 7.945,9154 7.786,9971
20.03.2020 7.947,7204 7.788,766
19.03.2020 7.948,311 7.789,3448
18.03.2020 7.950,5042 7.791,4941
17.03.2020 7.951,1019 7.792,0799
16.03.2020 7.951,7003 7.792,6663
13.03.2020 7.953,4772 7.794,4077
12.03.2020 7.954,0728 7.794,9913
11.03.2020 7.958,566 7.799,3947
10.03.2020 7.959,1064 7.799,9243
09.03.2020 7.959,6524 7.800,4594
06.03.2020 7.961,2497 7.802,0247
05.03.2020 7.961,7792 7.802,5436
04.03.2020 7.978,8236 7.819,2471
03.03.2020 7.979,3405 7.819,7537
02.03.2020 7.979,8613 7.820,2641
28.02.2020 7.981,3854 7.821,7577
27.02.2020 7.981,8868 7.822,2491
26.02.2020 8.010,2383 7.850,0335
25.02.2020 8.010,7409 7.850,5261
24.02.2020 8.011,2435 7.851,0186
21.02.2020 8.012,7514 7.852,4964
20.02.2020 8.013,2535 7.852,9884
19.02.2020 8.022,7233 7.862,2688
18.02.2020 8.023,2267 7.862,7622
17.02.2020 8.023,7303 7.863,2557
14.02.2020 8.025,2424 7.864,7376
13.02.2020 8.025,7463 7.865,2314
12.02.2020 8.044,2758 7.883,3903
11.02.2020 8.045,5708 7.884,6594
10.02.2020 8.046,0771 7.885,1556
07.02.2020 8.047,5963 7.886,6444
06.02.2020 8.048,1021 7.887,1401
05.02.2020 8.049,089 7.888,1072
04.02.2020 8.049,5948 7.888,6029
03.02.2020 8.050,1006 7.889,0986
31.01.2020 8.051,6174 7.890,5851
30.01.2020 8.052,142 7.891,0992
29.01.2020 8.052,6649 7.891,6116
28.01.2020 8.053,191 7.892,1272
27.01.2020 8.053,7167 7.892,6424
24.01.2020 8.055,2854 7.894,1797
23.01.2020 8.055,8077 7.894,6915
22.01.2020 8.056,3311 7.895,2045
21.01.2020 8.056,8537 7.895,7166
20.01.2020 8.057,3748 7.896,2273
17.01.2020 8.058,9338 7.897,7551
16.01.2020 8.059,4509 7.898,2619
15.01.2020 8.062,7887 7.901,5329
14.01.2020 8.063,3011 7.902,0351
13.01.2020 8.063,8156 7.902,5393
10.01.2020 8.065,3467 7.904,0398
09.01.2020 8.065,8563 7.904,5392
08.01.2020 8.066,4034 7.905,0753
07.01.2020 8.066,9109 7.905,5727
06.01.2020 8.067,4185 7.906,0701
03.01.2020 8.068,9403 7.907,5615
02.01.2020 8.069,4483 7.908,0593
01.01.2020 8.070,7355 7.909,3208
30.12.2019 8.071,7501 7.910,3151
27.12.2019 8.073,2698 7.911,8044
26.12.2019 8.073,7771 7.912,3016
25.12.2019 8.074,2844 7.912,7987
24.12.2019 8.074,7917 7.913,2959
23.12.2019 8.081,6299 7.919,9973
20.12.2019 8.083,1542 7.921,4911
19.12.2019 8.083,663 7.921,9897
18.12.2019 8.084,7418 7.923,047
17.12.2019 8.085,2493 7.923,5443
16.12.2019 8.085,7558 7.924,0407
13.12.2019 8.087,2716 7.925,5262
12.12.2019 8.087,7811 7.926,0255
11.12.2019 8.089,4315 7.927,6429
10.12.2019 8.089,9408 7.928,142
09.12.2019 8.090,4485 7.928,6395
06.12.2019 8.091,9738 7.930,1343
05.12.2019 8.092,4819 7.930,6323
04.12.2019 8.093,2821 7.931,4165
03.12.2019 8.093,7913 7.931,9155
02.12.2019 8.094,3005 7.932,4145
29.11.2019 8.095,8274 7.933,9109
28.11.2019 8.096,336 7.934,4093
27.11.2019 8.104,9386 7.942,8398
26.11.2019 8.105,4463 7.943,3374
25.11.2019 8.105,9542 7.943,8351
22.11.2019 8.107,4779 7.945,3283
21.11.2019 8.107,985 7.945,8253
20.11.2019 8.111,7464 7.949,5115
19.11.2019 8.112,2546 7.950,0095
18.11.2019 8.112,7632 7.950,5079
15.11.2019 8.114,2893 7.952,0035
14.11.2019 8.114,798 7.952,502
13.11.2019 8.131,1803 7.968,5567
12.11.2019 8.131,6893 7.969,0555
11.11.2019 8.132,1983 7.969,5543
08.11.2019 8.133,7251 7.971,0506
07.11.2019 8.134,2338 7.971,5491
06.11.2019 8.141,2413 7.978,4165
05.11.2019 8.141,7508 7.978,9158
04.11.2019 8.142,2608 7.979,4156
01.11.2019 8.143,7913 7.980,9155
31.10.2019 8.144,3015 7.981,4155
30.10.2019 8.146,365 7.983,4377
29.10.2019 8.146,8755 7.983,938
28.10.2019 8.147,3863 7.984,4386
25.10.2019 8.148,9185 7.985,9401
24.10.2019 8.149,4288 7.986,4402
23.10.2019 8.151,3578 7.988,3306
22.10.2019 8.151,869 7.988,8316
21.10.2019 8.152,3802 7.989,3326
18.10.2019 8.153,9146 7.990,8363
17.10.2019 8.154,4252 7.991,3367
16.10.2019 8.156,6347 7.993,502
15.10.2019 8.157,1456 7.994,0027
14.10.2019 8.157,6564 7.994,5033
11.10.2019 8.159,1878 7.996,004
10.10.2019 8.159,6997 7.996,5057
09.10.2019 8.169,0478 8.005,6668
08.10.2019 8.169,5596 8.006,1684
07.10.2019 8.170,0712 8.006,6698
04.10.2019 8.171,6066 8.008,1745
02.10.2019 8.180,4773 8.016,8678
01.10.2019 8.180,9893 8.017,3695
30.09.2019 8.181,5014 8.017,8714
27.09.2019 8.183,0393 8.019,3785
26.09.2019 8.183,5514 8.019,8804
25.09.2019 8.184,9374 8.021,2387
24.09.2019 8.185,4501 8.021,7411
23.09.2019 8.185,9629 8.022,2436
20.09.2019 8.187,5006 8.023,7506
19.09.2019 8.188,0133 8.024,253
18.09.2019 8.188,5262 8.024,7557
17.09.2019 8.189,0391 8.025,2583
16.09.2019 8.189,552 8.025,761
13.09.2019 8.191,0922 8.027,2704
12.09.2019 8.191,6059 8.027,7738
11.09.2019 8.192,4451 8.028,5962
10.09.2019 8.192,9592 8.029,1
09.09.2019 8.193,4733 8.029,6038
06.09.2019 8.195,0159 8.031,1156
05.09.2019 8.195,5301 8.031,6195
04.09.2019 8.207,5122 8.043,362
03.09.2019 8.208,0276 8.043,867
02.09.2019 8.208,543 8.044,3721
30.08.2019 8.210,0896 8.045,8878
29.08.2019 8.210,6055 8.046,3934
28.08.2019 8.211,9095 8.047,6713
27.08.2019 8.212,4249 8.048,1764
26.08.2019 8.212,9405 8.048,6817
23.08.2019 8.214,4873 8.050,1976
22.08.2019 8.215,0031 8.050,703
21.08.2019 8.221,1956 8.056,7717
20.08.2019 8.221,7115 8.057,2773
19.08.2019 8.222,2272 8.057,7827
16.08.2019 8.223,7746 8.059,2991
15.08.2019 8.224,2905 8.059,8047
14.08.2019 8.252,4833 8.087,4336
13.08.2019 8.253,0006 8.087,9406
12.08.2019 8.253,5178 8.088,4474
09.08.2019 8.255,0707 8.089,9693
08.08.2019 8.255,59 8.090,4782
07.08.2019 8.291,6533 8.125,8202
06.08.2019 8.292,1746 8.126,3311
05.08.2019 8.292,6946 8.126,8407
02.08.2019 8.294,2548 8.128,3697
01.08.2019 8.294,7749 8.128,8794
31.07.2019 8.296,3117 8.130,3855
30.07.2019 8.296,8318 8.130,8952
29.07.2019 8.297,3514 8.131,4044
26.07.2019 8.298,9092 8.132,931
25.07.2019 8.299,4285 8.133,4399
24.07.2019 8.302,7543 8.136,6992
23.07.2019 8.303,2741 8.137,2086
22.07.2019 8.303,7928 8.137,7169
19.07.2019 8.305,3483 8.139,2413
18.07.2019 8.305,8672 8.139,7499
17.07.2019 8.306,3863 8.140,2586
16.07.2019 8.306,9053 8.140,7672
15.07.2019 8.307,4242 8.141,2757
12.07.2019 8.308,9806 8.142,801
11.07.2019 8.309,4994 8.143,3094
10.07.2019 8.310,1628 8.143,9595
09.07.2019 8.310,6816 8.144,468
08.07.2019 8.311,2004 8.144,9764
05.07.2019 8.312,7567 8.146,5016
04.07.2019 8.313,2756 8.147,0101
03.07.2019 8.315,7701 8.149,4547
02.07.2019 8.316,2889 8.149,9631
01.07.2019 8.316,8077 8.150,4715
28.06.2019 8.318,3653 8.151,998
27.06.2019 8.318,8845 8.152,5068
26.06.2019 8.325,7605 8.159,2453
25.06.2019 8.326,2802 8.159,7546
24.06.2019 8.326,7999 8.160,2639
21.06.2019 8.328,3589 8.161,7917
20.06.2019 8.328,8783 8.162,3007
19.06.2019 8.331,2972 8.164,6713
18.06.2019 8.331,8171 8.165,1808
17.06.2019 8.332,3361 8.165,6894
14.06.2019 8.333,8937 8.167,2158
13.06.2019 8.334,4132 8.167,7249
12.06.2019 8.339,4691 8.172,6797
11.06.2019 8.339,989 8.173,1892
07.06.2019 8.342,0695 8.175,2281
06.06.2019 8.342,5896 8.175,7378
05.06.2019 8.348,8868 8.181,9091
04.06.2019 8.349,407 8.182,4189
03.06.2019 8.349,9272 8.182,9287
31.05.2019 8.351,4879 8.184,4581
30.05.2019 8.352,0084 8.184,9682
29.05.2019 8.358,0066 8.190,8465
28.05.2019 8.358,5273 8.191,3568
27.05.2019 8.359,0472 8.191,8663
24.05.2019 8.360,6071 8.193,395
23.05.2019 8.361,1271 8.193,9046
22.05.2019 8.364,3212 8.197,0348
21.05.2019 8.364,8413 8.197,5445
20.05.2019 8.365,3614 8.198,0542
17.05.2019 8.366,9219 8.199,5835
16.05.2019 8.367,4421 8.200,0933
15.05.2019 8.391,7716 8.223,9362
14.05.2019 8.392,2933 8.224,4474
13.05.2019 8.392,815 8.224,9587
10.05.2019 8.394,3804 8.226,4928
09.05.2019 8.394,9021 8.227,0041
08.05.2019 8.404,1873 8.236,1036
07.05.2019 8.404,7097 8.236,6155
06.05.2019 8.405,2323 8.237,1277
03.05.2019 8.406,7998 8.238,6638
02.05.2019 8.407,3221 8.239,1757
30.04.2019 8.412,8158 8.244,5595
29.04.2019 8.413,3388 8.245,072
26.04.2019 8.414,9076 8.246,6094
25.04.2019 8.415,4306 8.247,122
24.04.2019 8.423,6188 8.255,1464
23.04.2019 8.424,142 8.255,6592
22.04.2019 8.424,6654 8.256,1721
18.04.2019 8.426,7593 8.258,2241
17.04.2019 8.431,4463 8.262,8174
16.04.2019 8.431,9698 8.263,3304
15.04.2019 8.432,4933 8.263,8434
12.04.2019 8.434,0667 8.265,3854
11.04.2019 8.434,5913 8.265,8995
10.04.2019 8.443,0836 8.274,2219
09.04.2019 8.443,609 8.274,7368
08.04.2019 8.444,1344 8.275,2517
05.04.2019 8.445,7091 8.276,7949
04.04.2019 8.446,234 8.277,3093
03.04.2019 8.457,2826 8.288,1369
02.04.2019 8.457,8085 8.288,6523
01.04.2019 8.458,3347 8.289,168
29.03.2019 8.459,9125 8.290,7143
28.03.2019 8.460,4385 8.291,2297
27.03.2019 8.465,5062 8.296,1961
26.03.2019 8.466,0325 8.296,7119
25.03.2019 8.466,5594 8.297,2282
22.03.2019 8.468,1408 8.298,778
21.03.2019 8.468,6672 8.299,2939
20.03.2019 8.475,4861 8.305,9764
19.03.2019 8.476,0134 8.306,4931
18.03.2019 8.476,5401 8.307,0093
15.03.2019 8.478,1222 8.308,5598
14.03.2019 8.478,65 8.309,077
13.03.2019 8.482,8312 8.313,1746
12.03.2019 8.483,3594 8.313,6922
11.03.2019 8.483,8879 8.314,2101
08.03.2019 8.485,473 8.315,7635
07.03.2019 8.486,0012 8.316,2812
06.03.2019 8.500,0124 8.330,0122
05.03.2019 8.500,5413 8.330,5305
04.03.2019 8.501,0703 8.331,0489
01.03.2019 8.502,6583 8.332,6051
28.02.2019 8.503,1874 8.333,1237
27.02.2019 8.517,4033 8.347,0552
26.02.2019 8.517,9332 8.347,5745
25.02.2019 8.518,4632 8.348,0939
22.02.2019 8.520,0536 8.349,6525
21.02.2019 8.520,5838 8.350,1721
20.02.2019 8.541,0795 8.370,2579
19.02.2019 8.541,6111 8.370,7789
18.02.2019 8.542,1425 8.371,2997
15.02.2019 8.543,7366 8.372,8619
14.02.2019 8.544,2681 8.373,3827
13.02.2019 8.564,5187 8.393,2283
12.02.2019 8.566,1406 8.394,8178
11.02.2019 8.566,6732 8.395,3397
08.02.2019 8.568,2703 8.396,9049
07.02.2019 8.568,8028 8.397,4267
06.02.2019 8.569,8018 8.398,4058
05.02.2019 8.570,3345 8.398,9278
04.02.2019 8.570,8675 8.399,4502
01.02.2019 8.572,4665 8.401,0172
31.01.2019 8.572,9995 8.401,5395
30.01.2019 8.573,5321 8.402,0615
29.01.2019 8.574,0647 8.402,5834
28.01.2019 8.574,5972 8.403,1053
25.01.2019 8.576,1947 8.404,6708
24.01.2019 8.576,7275 8.405,193
23.01.2019 8.577,2601 8.405,7149
22.01.2019 8.577,7925 8.406,2367
21.01.2019 8.578,325 8.406,7585
18.01.2019 8.579,9225 8.408,3241
17.01.2019 8.580,4551 8.408,846
16.01.2019 8.583,8978 8.412,2198
15.01.2019 8.584,4305 8.412,7419
14.01.2019 8.584,9634 8.413,2641
11.01.2019 8.586,5635 8.414,8322
10.01.2019 8.587,097 8.415,3551
09.01.2019 8.587,6306 8.415,878
08.01.2019 8.588,1647 8.416,4014
07.01.2019 8.588,6988 8.416,9248
04.01.2019 8.590,3014 8.418,4954
03.01.2019 8.590,835 8.419,0183
02.01.2019 8.592,1462 8.420,3033
01.01.2019 8.592,6805 8.420,8269
31.12.2018 8.593,2149 8.421,3506
28.12.2018 8.594,8172 8.422,9209
27.12.2018 8.595,3517 8.423,4447
26.12.2018 8.602,6943 8.430,6404
25.12.2018 8.603,2292 8.431,1646
24.12.2018 8.603,7642 8.431,6889
21.12.2018 8.605,3702 8.433,2628
20.12.2018 8.605,9056 8.433,7875
19.12.2018 8.607,0138 8.434,8735
18.12.2018 8.607,549 8.435,398
17.12.2018 8.608,0843 8.435,9226
14.12.2018 8.609,6907 8.437,4969
13.12.2018 8.610,2262 8.438,0217
12.12.2018 8.611,7608 8.439,5256
11.12.2018 8.612,2963 8.440,0504
10.12.2018 8.612,8303 8.440,5737
07.12.2018 8.614,4333 8.442,1446
06.12.2018 8.614,9677 8.442,6683
05.12.2018 8.616,0696 8.443,7482
04.12.2018 8.616,6042 8.444,2721
03.12.2018 8.617,1388 8.444,796
30.11.2018 8.618,7422 8.446,3674
29.11.2018 8.619,2777 8.446,8921
28.11.2018 8.621,4311 8.449,0025
27.11.2018 8.621,966 8.449,5267
26.11.2018 8.622,5009 8.450,0509
23.11.2018 8.624,1059 8.451,6238
22.11.2018 8.624,6414 8.452,1486
21.11.2018 8.634,9497 8.462,2507
20.11.2018 8.635,4859 8.462,7762
19.11.2018 8.636,0221 8.463,3017
16.11.2018 8.637,6338 8.464,8811
15.11.2018 8.638,1711 8.465,4077
14.11.2018 8.654,8428 8.481,7459
13.11.2018 8.655,3814 8.482,2738
12.11.2018 8.655,9203 8.482,8019
09.11.2018 8.657,5377 8.484,3869
08.11.2018 8.658,0769 8.484,9154
07.11.2018 8.664,7373 8.491,4426
06.11.2018 8.665,2769 8.491,9714
05.11.2018 8.665,8165 8.492,5002
02.11.2018 8.667,4364 8.494,0877
01.11.2018 8.667,9765 8.494,617
31.10.2018 8.669,9763 8.496,5768
30.10.2018 8.670,5166 8.497,1063
29.10.2018 8.671,0571 8.497,636
26.10.2018 8.672,679 8.499,2254
25.10.2018 8.673,2204 8.499,756
24.10.2018 8.675,0519 8.501,5509
23.10.2018 8.675,5929 8.502,081
22.10.2018 8.676,1338 8.502,6111
19.10.2018 8.677,7558 8.504,2007
18.10.2018 8.678,2967 8.504,7308
17.10.2018 8.680,4172 8.506,8089
16.10.2018 8.680,9587 8.507,3395
15.10.2018 8.681,5008 8.507,8708
12.10.2018 8.683,1267 8.509,4642
11.10.2018 8.683,6688 8.509,9954
10.10.2018 8.692,1322 8.518,2896
09.10.2018 8.692,6753 8.518,8218
08.10.2018 8.693,2183 8.519,3539
05.10.2018 8.694,8479 8.520,9509
04.10.2018 8.695,3918 8.521,484
03.10.2018 8.703,2648 8.529,1995
02.10.2018 8.703,8082 8.529,732
01.10.2018 8.704,3517 8.530,2647
28.09.2018 8.705,98 8.531,8604
27.09.2018 8.706,5233 8.532,3928
26.09.2018 8.707,649 8.533,496
25.09.2018 8.708,1919 8.534,0281
24.09.2018 8.708,7349 8.534,5602
21.09.2018 8.710,3632 8.536,1559
20.09.2018 8.710,906 8.536,6879
19.09.2018 8.711,785 8.537,5493
18.09.2018 8.712,3277 8.538,0811
17.09.2018 8.712,871 8.538,6136
14.09.2018 8.714,5012 8.540,2112
13.09.2018 8.715,0443 8.540,7434
12.09.2018 8.715,8473 8.541,5304
11.09.2018 8.716,3904 8.542,0626
10.09.2018 8.716,9338 8.542,5951
07.09.2018 8.718,5633 8.544,192
06.09.2018 8.719,1074 8.544,7253
05.09.2018 8.728,7442 8.554,1693
04.09.2018 8.729,2885 8.554,7027
03.09.2018 8.729,833 8.555,2363
31.08.2018 8.731,467 8.556,8377
30.08.2018 8.732,0116 8.557,3714
29.08.2018 8.733,1342 8.558,4715
28.08.2018 8.733,679 8.559,0054
27.08.2018 8.734,224 8.559,5395
23.08.2018 8.736,4043 8.561,6762
22.08.2018 8.741,2094 8.566,3852
21.08.2018 8.741,7551 8.566,92
20.08.2018 8.742,301 8.567,455
17.08.2018 8.743,9399 8.569,0611
16.08.2018 8.744,4861 8.569,5964
15.08.2018 8.762,2168 8.586,9725
14.08.2018 8.762,7637 8.587,5084
13.08.2018 8.763,3109 8.588,0447
10.08.2018 8.764,9519 8.589,6529
09.08.2018 8.765,4994 8.590,1894
08.08.2018 8.805,1966 8.629,0927
07.08.2018 8.805,7464 8.629,6315
06.08.2018 8.806,2962 8.630,1703
03.08.2018 8.807,9458 8.631,7869
02.08.2018 8.808,4996 8.632,3296
01.08.2018 8.811,8013 8.635,5653
31.07.2018 8.812,3614 8.636,1142
30.07.2018 8.812,9244 8.636,6659
27.07.2018 8.814,6263 8.638,3338
26.07.2018 8.815,1948 8.638,8909
25.07.2018 8.818,9407 8.642,5619
24.07.2018 8.819,5146 8.643,1243
23.07.2018 8.820,0905 8.643,6887
20.07.2018 8.821,8348 8.645,3981
19.07.2018 8.822,417 8.645,9687
18.07.2018 8.823,0005 8.646,5405
17.07.2018 8.823,5845 8.647,1128
16.07.2018 8.824,1709 8.647,6875
13.07.2018 8.825,9427 8.649,4238
12.07.2018 8.826,5336 8.650,0029
11.07.2018 8.827,2577 8.650,7125
10.07.2018 8.827,8524 8.651,2954
09.07.2018 8.828,4471 8.651,8782
06.07.2018 8.830,2415 8.653,6367
05.07.2018 8.830,8403 8.654,2235
04.07.2018 8.831,9906 8.655,3508
03.07.2018 8.832,5954 8.655,9435
02.07.2018 8.833,2012 8.656,5372
29.06.2018 8.835,016 8.658,3157
28.06.2018 8.835,6218 8.658,9094
27.06.2018 8.842,4546 8.665,6055
26.06.2018 8.843,0599 8.666,1987
25.06.2018 8.843,6661 8.666,7928
22.06.2018 8.845,4847 8.668,575
21.06.2018 8.846,0888 8.669,167
20.06.2018 8.849,377 8.672,3895
19.06.2018 8.849,9824 8.672,9828
18.06.2018 8.850,5873 8.673,5756
15.06.2018 8.852,4016 8.675,3536
14.06.2018 8.853,0062 8.675,9461
13.06.2018 8.857,5716 8.680,4202
12.06.2018 8.858,1781 8.681,0145
11.06.2018 8.858,7852 8.681,6095
08.06.2018 8.860,6076 8.683,3954
07.06.2018 8.861,2151 8.683,9908
06.06.2018 8.872,3979 8.694,9499
05.06.2018 8.873,0055 8.695,5454
04.06.2018 8.873,6128 8.696,1405
01.06.2018 8.875,4371 8.697,9284
31.05.2018 8.876,0461 8.698,5252
30.05.2018 8.881,4069 8.703,7788
29.05.2018 8.882,016 8.704,3757
28.05.2018 8.882,625 8.704,9725
25.05.2018 8.884,4519 8.706,7629
24.05.2018 8.885,061 8.707,3598
23.05.2018 8.888,5416 8.710,7708
22.05.2018 8.889,1504 8.711,3674
21.05.2018 8.889,7594 8.711,9642
18.05.2018 8.891,5884 8.713,7566
17.05.2018 8.892,1976 8.714,3536
16.05.2018 8.899,6196 8.721,6272
15.05.2018 8.900,2292 8.722,2246
14.05.2018 8.900,839 8.722,8222
11.05.2018 8.902,6696 8.724,6162
10.05.2018 8.903,2767 8.725,2112
09.05.2018 8.926,5162 8.747,9859
08.05.2018 8.927,1243 8.748,5818
07.05.2018 8.927,7341 8.749,1794
04.05.2018 8.929,5636 8.750,9723
03.05.2018 8.930,1726 8.751,5691
02.05.2018 8.934,289 8.755,6032
30.04.2018 8.935,5064 8.756,7963
27.04.2018 8.937,3283 8.758,5817
26.04.2018 8.937,9306 8.759,172
25.04.2018 8.945,9791 8.767,0595
24.04.2018 8.946,5841 8.767,6524
23.04.2018 8.947,1898 8.768,246
20.04.2018 8.949,0055 8.770,0254
19.04.2018 8.949,607 8.770,6149
18.04.2018 8.959,9998 8.780,7998
17.04.2018 8.960,6048 8.781,3927
16.04.2018 8.961,2109 8.781,9867
13.04.2018 8.963,0352 8.783,7745
12.04.2018 8.963,6443 8.784,3714
11.04.2018 8.968,5256 8.789,1551
10.04.2018 8.969,137 8.789,7543
09.04.2018 8.969,7484 8.790,3534
06.04.2018 8.971,5826 8.792,1509
05.04.2018 8.972,1942 8.792,7503
04.04.2018 8.980,1245 8.800,522
03.04.2018 8.980,7362 8.801,1215
02.04.2018 8.981,3488 8.801,7218
29.03.2018 8.983,799 8.804,123
28.03.2018 8.988,3309 8.808,5643
27.03.2018 8.988,9441 8.809,1652
26.03.2018 8.989,5588 8.809,7676
23.03.2018 8.991,4042 8.811,5761
22.03.2018 8.992,0163 8.812,176
21.03.2018 8.998,7821 8.818,8065
20.03.2018 8.999,3968 8.819,4089
19.03.2018 9.000,0113 8.820,0111
16.03.2018 9.001,859 8.821,8218
15.03.2018 9.002,4761 8.822,4266
14.03.2018 9.005,0304 8.824,9298
13.03.2018 9.005,6468 8.825,5339
12.03.2018 9.006,2632 8.826,1379
09.03.2018 9.008,1143 8.827,952
08.03.2018 9.008,7313 8.828,5567
07.03.2018 9.016,2009 8.835,8769
06.03.2018 9.016,8195 8.836,4831
05.03.2018 9.017,4376 8.837,0888
02.03.2018 9.019,2925 8.838,9067
01.03.2018 9.019,9111 8.839,5129
28.02.2018 9.029,0694 8.848,488
27.02.2018 9.029,6884 8.849,0946
26.02.2018 9.030,3071 8.849,701
23.02.2018 9.032,1642 8.851,5209
22.02.2018 9.032,7841 8.852,1284
21.02.2018 9.054,2603 8.873,1751
20.02.2018 9.054,8823 8.873,7847
19.02.2018 9.055,5044 8.874,3943
16.02.2018 9.057,3699 8.876,2225
15.02.2018 9.057,9915 8.876,8317
14.02.2018 9.083,0572 8.901,3961
13.02.2018 9.084,6583 8.902,9651
12.02.2018 9.085,2825 8.903,5769
09.02.2018 9.087,1532 8.905,4101
08.02.2018 9.087,7777 8.906,0221
07.02.2018 9.088,8304 8.907,0538
06.02.2018 9.089,4545 8.907,6654
05.02.2018 9.090,0783 8.908,2767
02.02.2018 9.091,9491 8.910,1101
01.02.2018 9.092,5727 8.910,7212
31.01.2018 9.093,197 8.911,3331
30.01.2018 9.093,8213 8.911,9449
29.01.2018 9.094,4457 8.912,5568
26.01.2018 9.096,3185 8.914,3921
25.01.2018 9.096,9425 8.915,0037
24.01.2018 9.097,567 8.915,6157
23.01.2018 9.098,191 8.916,2272
22.01.2018 9.098,815 8.916,8387
19.01.2018 9.100,6868 8.918,6731
18.01.2018 9.101,3106 8.919,2844
17.01.2018 9.104,962 8.922,8628
16.01.2018 9.105,5865 8.923,4748
15.01.2018 9.106,2105 8.924,0863
12.01.2018 9.108,0842 8.925,9225
11.01.2018 9.108,709 8.926,5348
10.01.2018 9.109,3337 8.927,147
09.01.2018 9.109,9581 8.927,7589
08.01.2018 9.110,5843 8.928,3726
05.01.2018 9.112,4647 8.930,2154
04.01.2018 9.113,0904 8.930,8286
03.01.2018 9.114,3677 8.932,0803
02.01.2018 9.114,9928 8.932,6929
29.12.2017 9.117,4946 8.935,1447
28.12.2017 9.118,1209 8.935,7585
27.12.2017 9.124,2666 8.941,7813
26.12.2017 9.124,8931 8.942,3952
22.12.2017 9.127,3994 8.944,8514
21.12.2017 9.128,0249 8.945,4644
20.12.2017 9.129,1811 8.946,5975
19.12.2017 9.129,8079 8.947,2117
18.12.2017 9.130,4352 8.947,8265
15.12.2017 9.132,3183 8.949,6719
14.12.2017 9.132,9457 8.950,2868
12.12.2017 9.134,8966 8.952,1987
11.12.2017 9.135,5242 8.952,8137
08.12.2017 9.137,4034 8.954,6553
07.12.2017 9.138,0299 8.955,2693
06.12.2017 9.139,127 8.956,3445
05.12.2017 9.139,7536 8.956,9585
04.12.2017 9.140,3802 8.957,5726
01.12.2017 9.142,2671 8.959,4218
30.11.2017 9.142,8951 8.960,0372
29.11.2017 9.144,9852 8.962,0855
28.11.2017 9.145,6129 8.962,7006
27.11.2017 9.146,2405 8.963,3157
24.11.2017 9.148,1227 8.965,1602
23.11.2017 9.148,7505 8.965,7755
22.11.2017 9.156,2611 8.973,1359
21.11.2017 9.156,8895 8.973,7517
20.11.2017 9.157,5181 8.974,3677
17.11.2017 9.159,4051 8.976,217
16.11.2017 9.160,0339 8.976,8332
15.11.2017 9.175,1463 8.991,6434
14.11.2017 9.175,7758 8.992,2603
13.11.2017 9.176,4059 8.992,8778
10.11.2017 9.178,2965 8.994,7306
09.11.2017 9.178,9265 8.995,348
08.11.2017 9.189,0486 9.005,2676
07.11.2017 9.189,6796 9.005,886
06.11.2017 9.190,31 9.006,5038
03.11.2017 9.192,2016 9.008,3576
02.11.2017 9.192,8455 9.008,9886
01.11.2017 9.194,9584 9.011,0592
30.10.2017 9.196,2705 9.012,3451
27.10.2017 9.198,2585 9.014,2933
26.10.2017 9.198,9234 9.014,9449
25.10.2017 9.201,3399 9.017,3131
24.10.2017 9.202,0124 9.017,9722
23.10.2017 9.202,6861 9.018,6324
20.10.2017 9.204,7189 9.020,6245
19.10.2017 9.205,3964 9.021,2885
18.10.2017 9.207,617 9.023,4647
17.10.2017 9.208,2973 9.024,1314
16.10.2017 9.208,9784 9.024,7988
13.10.2017 9.211,0283 9.026,8077
12.10.2017 9.211,7129 9.027,4786
11.10.2017 9.219,3975 9.035,0096
10.10.2017 9.220,085 9.035,6833
09.10.2017 9.220,7733 9.036,3578
06.10.2017 9.222,8452 9.038,3883
05.10.2017 9.223,5359 9.039,0652
04.10.2017 9.227,5366 9.042,9859
02.10.2017 9.228,9256 9.044,3471
29.09.2017 9.231,0088 9.046,3886
28.09.2017 9.231,7035 9.047,0694
27.09.2017 9.233,1227 9.048,4602
26.09.2017 9.233,818 9.049,1416
25.09.2017 9.234,5136 9.049,8233
22.09.2017 9.236,5999 9.051,8679
21.09.2017 9.237,2956 9.052,5497
20.09.2017 9.238,9314 9.054,1528
19.09.2017 9.239,6269 9.054,8344
18.09.2017 9.240,3225 9.055,5161
15.09.2017 9.242,4103 9.057,5621
14.09.2017 9.243,1059 9.058,2438
13.09.2017 9.243,8012 9.058,9252
12.09.2017 9.244,4972 9.059,6073
11.09.2017 9.245,1935 9.060,2896
08.09.2017 9.247,2824 9.062,3368
07.09.2017 9.247,9794 9.063,0198
06.09.2017 9.255,0 9.069,9