| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 65,8133 | 65,8133 |
| 20.01.2021 | 65,8079 | 65,8079 |
| 19.01.2021 | 65,8025 | 65,8025 |
| 18.01.2021 | 65,7971 | 65,7971 |
| 15.01.2021 | 65,781 | 65,781 |
| 14.01.2021 | 65,7756 | 65,7756 |
| 13.01.2021 | 65,7702 | 65,7702 |
| 12.01.2021 | 65,7648 | 65,7648 |
| 11.01.2021 | 65,7594 | 65,7594 |
| 08.01.2021 | 65,7433 | 65,7433 |
| 07.01.2021 | 65,7379 | 65,7379 |
| 06.01.2021 | 65,7325 | 65,7325 |
| 05.01.2021 | 65,7272 | 65,7272 |
| 04.01.2021 | 65,7219 | 65,7219 |
| 31.12.2020 | 65,7004 | 65,7004 |
| 30.12.2020 | 65,695 | 65,695 |
| 29.12.2020 | 65,6896 | 65,6896 |
| 28.12.2020 | 65,6843 | 65,6843 |
| 25.12.2020 | 65,6682 | 65,6682 |
| 24.12.2020 | 65,6629 | 65,6629 |
| 23.12.2020 | 65,6576 | 65,6576 |
| 22.12.2020 | 65,6523 | 65,6523 |
| 21.12.2020 | 65,6469 | 65,6469 |
| 18.12.2020 | 65,6308 | 65,6308 |
| 17.12.2020 | 65,6255 | 65,6255 |
| 16.12.2020 | 65,6202 | 65,6202 |
| 15.12.2020 | 65,6149 | 65,6149 |
| 14.12.2020 | 65,6096 | 65,6096 |
| 11.12.2020 | 65,5935 | 65,5935 |
| 10.12.2020 | 65,5882 | 65,5882 |
| 09.12.2020 | 65,5828 | 65,5828 |
| 08.12.2020 | 65,5774 | 65,5774 |
| 07.12.2020 | 65,572 | 65,572 |
| 04.12.2020 | 65,5559 | 65,5559 |
| 03.12.2020 | 65,5505 | 65,5505 |
| 02.12.2020 | 65,5451 | 65,5451 |
| 01.12.2020 | 65,5397 | 65,5397 |
| 30.11.2020 | 65,5343 | 65,5343 |
| 27.11.2020 | 65,5182 | 65,5182 |
| 26.11.2020 | 65,5128 | 65,5128 |
| 25.11.2020 | 65,5074 | 65,5074 |
| 24.11.2020 | 65,502 | 65,502 |
| 23.11.2020 | 65,4966 | 65,4966 |
| 20.11.2020 | 65,4805 | 65,4805 |
| 19.11.2020 | 65,4751 | 65,4751 |
| 18.11.2020 | 65,4697 | 65,4697 |
| 17.11.2020 | 65,4643 | 65,4643 |
| 16.11.2020 | 65,4589 | 65,4589 |
| 13.11.2020 | 65,4427 | 65,4427 |
| 12.11.2020 | 65,4373 | 65,4373 |
| 11.11.2020 | 65,4319 | 65,4319 |
| 10.11.2020 | 65,4265 | 65,4265 |
| 09.11.2020 | 65,4211 | 65,4211 |
| 06.11.2020 | 65,4049 | 65,4049 |
| 05.11.2020 | 65,3995 | 65,3995 |
| 04.11.2020 | 65,3941 | 65,3941 |
| 03.11.2020 | 65,3887 | 65,3887 |
| 02.11.2020 | 65,3833 | 65,3833 |
| 30.10.2020 | 65,3672 | 65,3672 |
| 29.10.2020 | 65,3618 | 65,3618 |
| 28.10.2020 | 65,3564 | 65,3564 |
| 27.10.2020 | 65,351 | 65,351 |
| 26.10.2020 | 65,3456 | 65,3456 |
| 23.10.2020 | 65,3295 | 65,3295 |
| 22.10.2020 | 65,3242 | 65,3242 |
| 19.10.2020 | 65,308 | 65,308 |
| 16.10.2020 | 65,2919 | 65,2919 |
| 15.10.2020 | 65,2865 | 65,2865 |
| 14.10.2020 | 65,2811 | 65,2811 |
| 13.10.2020 | 65,2757 | 65,2757 |
| 12.10.2020 | 65,2703 | 65,2703 |
| 09.10.2020 | 65,2541 | 65,2541 |
| 08.10.2020 | 65,2487 | 65,2487 |
| 07.10.2020 | 65,2433 | 65,2433 |
| 06.10.2020 | 65,2379 | 65,2379 |
| 05.10.2020 | 65,2325 | 65,2325 |
| 02.10.2020 | 65,2163 | 65,2163 |
| 01.10.2020 | 65,2109 | 65,2109 |
| 30.09.2020 | 65,2055 | 65,2055 |
| 29.09.2020 | 65,2001 | 65,2001 |
| 28.09.2020 | 65,1947 | 65,1947 |
| 25.09.2020 | 65,1785 | 65,1785 |
| 24.09.2020 | 65,1731 | 65,1731 |
| 23.09.2020 | 65,1677 | 65,1677 |
| 22.09.2020 | 65,1623 | 65,1623 |
| 21.09.2020 | 65,1569 | 65,1569 |
| 18.09.2020 | 65,1407 | 65,1407 |
| 17.09.2020 | 65,1353 | 65,1353 |
| 16.09.2020 | 65,1299 | 65,1299 |
| 15.09.2020 | 65,1245 | 65,1245 |
| 14.09.2020 | 65,1191 | 65,1191 |
| 11.09.2020 | 65,1029 | 65,1029 |
| 10.09.2020 | 65,0975 | 65,0975 |
| 09.09.2020 | 65,0921 | 65,0921 |
| 08.09.2020 | 65,0867 | 65,0867 |
| 07.09.2020 | 65,0813 | 65,0813 |
| 04.09.2020 | 65,0651 | 65,0651 |
| 03.09.2020 | 65,0597 | 65,0597 |
| 02.09.2020 | 65,0543 | 65,0543 |
| 01.09.2020 | 65,0489 | 65,0489 |
| 31.08.2020 | 65,0435 | 65,0435 |
| 28.08.2020 | 65,0274 | 65,0274 |
| 27.08.2020 | 65,022 | 65,022 |
| 26.08.2020 | 65,0166 | 65,0166 |
| 25.08.2020 | 65,0112 | 65,0112 |
| 24.08.2020 | 65,0058 | 65,0058 |
| 21.08.2020 | 64,9896 | 64,9896 |
| 20.08.2020 | 64,9842 | 64,9842 |
| 19.08.2020 | 64,9788 | 64,9788 |
| 18.08.2020 | 64,9734 | 64,9734 |
| 17.08.2020 | 64,968 | 64,968 |
| 14.08.2020 | 64,9519 | 64,9519 |
| 13.08.2020 | 64,9465 | 64,9465 |
| 12.08.2020 | 64,9411 | 64,9411 |
| 11.08.2020 | 64,9357 | 64,9357 |
| 10.08.2020 | 64,9303 | 64,9303 |
| 07.08.2020 | 64,9141 | 64,9141 |
| 06.08.2020 | 64,9087 | 64,9087 |
| 05.08.2020 | 64,9033 | 64,9033 |
| 04.08.2020 | 64,8979 | 64,8979 |
| 03.08.2020 | 64,8925 | 64,8925 |
| 31.07.2020 | 64,8763 | 64,8763 |
| 30.07.2020 | 64,8709 | 64,8709 |
| 29.07.2020 | 64,8655 | 64,8655 |
| 28.07.2020 | 64,8601 | 64,8601 |
| 27.07.2020 | 64,8547 | 64,8547 |
| 24.07.2020 | 64,8386 | 64,8386 |
| 23.07.2020 | 64,8332 | 64,8332 |
| 22.07.2020 | 64,8278 | 64,8278 |
| 21.07.2020 | 64,8224 | 64,8224 |
| 20.07.2020 | 64,817 | 64,817 |
| 17.07.2020 | 64,8008 | 64,8008 |
| 16.07.2020 | 64,7954 | 64,7954 |
| 15.07.2020 | 64,79 | 64,79 |
| 14.07.2020 | 64,7846 | 64,7846 |
| 13.07.2020 | 64,7792 | 64,7792 |
| 10.07.2020 | 64,763 | 64,763 |
| 09.07.2020 | 64,7576 | 64,7576 |
| 08.07.2020 | 64,7522 | 64,7522 |
| 07.07.2020 | 64,7468 | 64,7468 |
| 06.07.2020 | 64,7414 | 64,7414 |
| 03.07.2020 | 64,7252 | 64,7252 |
| 02.07.2020 | 64,7198 | 64,7198 |
| 01.07.2020 | 64,7144 | 64,7144 |
| 30.06.2020 | 64,709 | 64,709 |
| 29.06.2020 | 64,7036 | 64,7036 |
| 26.06.2020 | 64,6874 | 64,6874 |
| 24.06.2020 | 64,6766 | 64,6766 |
| 23.06.2020 | 64,6712 | 64,6712 |
| 22.06.2020 | 64,6658 | 64,6658 |
| 19.06.2020 | 64,6497 | 64,6497 |
| 18.06.2020 | 64,6443 | 64,6443 |
| 17.06.2020 | 64,6389 | 64,6389 |
| 16.06.2020 | 64,6335 | 64,6335 |
| 15.06.2020 | 64,6281 | 64,6281 |
| 12.06.2020 | 64,6119 | 64,6119 |
| 11.06.2020 | 64,6065 | 64,6065 |
| 10.06.2020 | 64,6011 | 64,6011 |
| 09.06.2020 | 64,5957 | 64,5957 |
| 08.06.2020 | 64,5903 | 64,5903 |
| 05.06.2020 | 64,5741 | 64,5741 |
| 04.06.2020 | 64,5687 | 64,5687 |
| 03.06.2020 | 64,5633 | 64,5633 |
| 02.06.2020 | 64,5579 | 64,5579 |
| 01.06.2020 | 64,5525 | 64,5525 |
| 29.05.2020 | 64,5363 | 64,5363 |
| 28.05.2020 | 65,6358 | 65,6358 |
| 27.05.2020 | 65,6303 | 65,6303 |
| 26.05.2020 | 65,6248 | 65,6248 |
| 25.05.2020 | 65,6193 | 65,6193 |
| 22.05.2020 | 65,6028 | 65,6028 |
| 21.05.2020 | 65,5973 | 65,5973 |
| 20.05.2020 | 65,5918 | 65,5918 |
| 19.05.2020 | 65,5863 | 65,5863 |
| 18.05.2020 | 65,5808 | 65,5808 |
| 15.05.2020 | 65,5642 | 65,5642 |
| 14.05.2020 | 65,5587 | 65,5587 |
| 13.05.2020 | 65,5532 | 65,5532 |
| 12.05.2020 | 65,5476 | 65,5476 |
| 11.05.2020 | 65,542 | 65,542 |
| 08.05.2020 | 65,5254 | 65,5254 |
| 07.05.2020 | 65,5198 | 65,5198 |
| 06.05.2020 | 65,5143 | 65,5143 |
| 05.05.2020 | 65,5088 | 65,5088 |
| 04.05.2020 | 65,5033 | 65,5033 |
| 30.04.2020 | 65,4812 | 65,4812 |
| 29.04.2020 | 65,4757 | 65,4757 |
| 28.04.2020 | 65,4701 | 65,4701 |
| 27.04.2020 | 65,4646 | 65,4646 |
| 24.04.2020 | 65,4478 | 65,4478 |
| 23.04.2020 | 65,4422 | 65,4422 |
| 22.04.2020 | 65,4366 | 65,4366 |
| 21.04.2020 | 65,431 | 65,431 |
| 20.04.2020 | 65,4254 | 65,4254 |
| 17.04.2020 | 65,4087 | 65,4087 |
| 16.04.2020 | 65,4031 | 65,4031 |
| 15.04.2020 | 65,3975 | 65,3975 |
| 14.04.2020 | 65,3919 | 65,3919 |
| 13.04.2020 | 65,3862 | 65,3862 |
| 09.04.2020 | 65,3636 | 65,3636 |
| 08.04.2020 | 65,3579 | 65,3579 |
| 07.04.2020 | 65,3523 | 65,3523 |
| 06.04.2020 | 65,3467 | 65,3467 |
| 03.04.2020 | 65,33 | 65,33 |
| 02.04.2020 | 65,3245 | 65,3245 |
| 01.04.2020 | 65,319 | 65,319 |
| 31.03.2020 | 65,3134 | 65,3134 |
| 30.03.2020 | 65,3078 | 65,3078 |
| 27.03.2020 | 65,2911 | 65,2911 |
| 26.03.2020 | 65,2856 | 65,2856 |
| 25.03.2020 | 65,2801 | 65,2801 |
| 24.03.2020 | 65,2746 | 65,2746 |
| 23.03.2020 | 65,2691 | 65,2691 |
| 20.03.2020 | 65,2525 | 65,2525 |
| 19.03.2020 | 65,247 | 65,247 |
| 18.03.2020 | 65,2415 | 65,2415 |
| 17.03.2020 | 65,2361 | 65,2361 |
| 16.03.2020 | 65,2306 | 65,2306 |
| 13.03.2020 | 65,2142 | 65,2142 |
| 12.03.2020 | 65,2088 | 65,2088 |
| 11.03.2020 | 65,2034 | 65,2034 |
| 10.03.2020 | 65,198 | 65,198 |
| 09.03.2020 | 65,1926 | 65,1926 |
| 06.03.2020 | 65,1763 | 65,1763 |
| 05.03.2020 | 65,1709 | 65,1709 |
| 04.03.2020 | 65,1655 | 65,1655 |
| 03.03.2020 | 65,1601 | 65,1601 |
| 02.03.2020 | 65,1546 | 65,1546 |
| 28.02.2020 | 65,1383 | 65,1383 |
| 27.02.2020 | 65,1329 | 65,1329 |
| 26.02.2020 | 65,1274 | 65,1274 |
| 25.02.2020 | 65,1219 | 65,1219 |
| 24.02.2020 | 65,1164 | 65,1164 |
| 21.02.2020 | 65,1 | 65,1 |
| 20.02.2020 | 65,0945 | 65,0945 |
| 19.02.2020 | 65,089 | 65,089 |
| 18.02.2020 | 65,0835 | 65,0835 |
| 17.02.2020 | 65,078 | 65,078 |
| 14.02.2020 | 65,0616 | 65,0616 |
| 13.02.2020 | 65,0561 | 65,0561 |
| 12.02.2020 | 65,0506 | 65,0506 |
| 11.02.2020 | 65,0451 | 65,0451 |
| 10.02.2020 | 65,0396 | 65,0396 |
| 07.02.2020 | 65,0231 | 65,0231 |
| 06.02.2020 | 65,0176 | 65,0176 |
| 05.02.2020 | 65,0121 | 65,0121 |
| 04.02.2020 | 65,0066 | 65,0066 |
| 03.02.2020 | 65,0011 | 65,0011 |
| 31.01.2020 | 64,9846 | 64,9846 |
| 30.01.2020 | 64,9791 | 64,9791 |
| 29.01.2020 | 64,9736 | 64,9736 |
| 28.01.2020 | 64,9681 | 64,9681 |
| 27.01.2020 | 64,9626 | 64,9626 |
| 24.01.2020 | 64,9461 | 64,9461 |
| 23.01.2020 | 64,9406 | 64,9406 |
| 22.01.2020 | 64,9351 | 64,9351 |
| 21.01.2020 | 64,9296 | 64,9296 |
| 20.01.2020 | 64,9241 | 64,9241 |
| 17.01.2020 | 64,9077 | 64,9077 |
| 16.01.2020 | 64,9022 | 64,9022 |
| 15.01.2020 | 64,8967 | 64,8967 |
| 14.01.2020 | 64,8912 | 64,8912 |
| 13.01.2020 | 64,8857 | 64,8857 |
| 10.01.2020 | 64,8693 | 64,8693 |
| 09.01.2020 | 64,8638 | 64,8638 |
| 08.01.2020 | 64,8583 | 64,8583 |
| 07.01.2020 | 64,8528 | 64,8528 |
| 06.01.2020 | 64,8473 | 64,8473 |
| 03.01.2020 | 64,8308 | 64,8308 |
| 02.01.2020 | 64,8253 | 64,8253 |
| 01.01.2020 | 64,8198 | 64,8198 |
| 30.12.2019 | 64,8088 | 64,8088 |
| 27.12.2019 | 64,7923 | 64,7923 |
| 26.12.2019 | 64,7868 | 64,7868 |
| 25.12.2019 | 64,7813 | 64,7813 |
| 24.12.2019 | 64,7758 | 64,7758 |
| 23.12.2019 | 64,7703 | 64,7703 |
| 20.12.2019 | 64,7538 | 64,7538 |
| 19.12.2019 | 64,7483 | 64,7483 |
| 18.12.2019 | 64,7428 | 64,7428 |
| 17.12.2019 | 64,7373 | 64,7373 |
| 16.12.2019 | 64,7318 | 64,7318 |
| 13.12.2019 | 64,7154 | 64,7154 |
| 12.12.2019 | 64,7099 | 64,7099 |
| 11.12.2019 | 64,7044 | 64,7044 |
| 10.12.2019 | 64,6989 | 64,6989 |
| 09.12.2019 | 64,6934 | 64,6934 |
| 06.12.2019 | 64,677 | 64,677 |
| 05.12.2019 | 64,6715 | 64,6715 |
| 04.12.2019 | 64,666 | 64,666 |
| 03.12.2019 | 64,6605 | 64,6605 |
| 02.12.2019 | 64,655 | 64,655 |
| 29.11.2019 | 64,6385 | 64,6385 |
| 28.11.2019 | 64,633 | 64,633 |
| 27.11.2019 | 64,6275 | 64,6275 |
| 26.11.2019 | 64,622 | 64,622 |
| 25.11.2019 | 64,6165 | 64,6165 |
| 22.11.2019 | 64,6001 | 64,6001 |
| 21.11.2019 | 64,5946 | 64,5946 |
| 20.11.2019 | 64,5891 | 64,5891 |
| 19.11.2019 | 64,5836 | 64,5836 |
| 18.11.2019 | 64,5781 | 64,5781 |
| 15.11.2019 | 64,5617 | 64,5617 |
| 14.11.2019 | 64,5562 | 64,5562 |
| 13.11.2019 | 64,5508 | 64,5508 |
| 12.11.2019 | 64,5453 | 64,5453 |
| 11.11.2019 | 64,5398 | 64,5398 |
| 08.11.2019 | 64,5235 | 64,5235 |
| 07.11.2019 | 64,518 | 64,518 |
| 06.11.2019 | 64,5125 | 64,5125 |
| 05.11.2019 | 64,507 | 64,507 |
| 04.11.2019 | 64,5015 | 64,5015 |
| 01.11.2019 | 64,4851 | 64,4851 |
| 31.10.2019 | 64,4796 | 64,4796 |
| 30.10.2019 | 64,4741 | 64,4741 |
| 29.10.2019 | 64,4686 | 64,4686 |
| 28.10.2019 | 64,4631 | 64,4631 |
| 25.10.2019 | 64,4468 | 64,4468 |
| 24.10.2019 | 64,4413 | 64,4413 |
| 23.10.2019 | 64,4358 | 64,4358 |
| 22.10.2019 | 64,4303 | 64,4303 |
| 21.10.2019 | 64,4248 | 64,4248 |
| 18.10.2019 | 64,4084 | 64,4084 |
| 17.10.2019 | 64,4029 | 64,4029 |
| 16.10.2019 | 64,3975 | 64,3975 |
| 15.10.2019 | 64,3921 | 64,3921 |
| 14.10.2019 | 64,3867 | 64,3867 |
| 11.10.2019 | 64,3705 | 64,3705 |
| 10.10.2019 | 64,3651 | 64,3651 |
| 09.10.2019 | 64,3597 | 64,3597 |
| 08.10.2019 | 64,3543 | 64,3543 |
| 07.10.2019 | 64,3489 | 64,3489 |
| 04.10.2019 | 64,3327 | 64,3327 |
| 02.10.2019 | 64,3219 | 64,3219 |
| 01.10.2019 | 64,3165 | 64,3165 |
| 30.09.2019 | 64,3111 | 64,3111 |
| 27.09.2019 | 64,2948 | 64,2948 |
| 26.09.2019 | 64,2894 | 64,2894 |
| 25.09.2019 | 64,284 | 64,284 |
| 24.09.2019 | 64,2786 | 64,2786 |
| 23.09.2019 | 64,2732 | 64,2732 |
| 20.09.2019 | 64,2569 | 64,2569 |
| 19.09.2019 | 64,2515 | 64,2515 |
| 18.09.2019 | 64,246 | 64,246 |
| 17.09.2019 | 64,2406 | 64,2406 |
| 16.09.2019 | 64,2352 | 64,2352 |
| 13.09.2019 | 64,2188 | 64,2188 |
| 12.09.2019 | 64,2134 | 64,2134 |
| 11.09.2019 | 64,208 | 64,208 |
| 10.09.2019 | 64,2026 | 64,2026 |
| 09.09.2019 | 64,1972 | 64,1972 |
| 06.09.2019 | 64,1809 | 64,1809 |
| 05.09.2019 | 64,1755 | 64,1755 |
| 04.09.2019 | 64,17 | 64,17 |
| 03.09.2019 | 64,1645 | 64,1645 |
| 02.09.2019 | 64,159 | 64,159 |
| 30.08.2019 | 64,1426 | 64,1426 |
| 29.08.2019 | 64,1371 | 64,1371 |
| 28.08.2019 | 64,1316 | 64,1316 |
| 27.08.2019 | 64,1261 | 64,1261 |
| 26.08.2019 | 64,1206 | 64,1206 |
| 23.08.2019 | 64,1041 | 64,1041 |
| 22.08.2019 | 64,0986 | 64,0986 |
| 21.08.2019 | 64,0931 | 64,0931 |
| 20.08.2019 | 64,0876 | 64,0876 |
| 19.08.2019 | 64,0821 | 64,0821 |
| 16.08.2019 | 64,0657 | 64,0657 |
| 15.08.2019 | 64,0602 | 64,0602 |
| 14.08.2019 | 64,0547 | 64,0547 |
| 13.08.2019 | 64,0492 | 64,0492 |
| 12.08.2019 | 64,0437 | 64,0437 |
| 09.08.2019 | 64,0272 | 64,0272 |
| 08.08.2019 | 64,0217 | 64,0217 |
| 07.08.2019 | 64,0162 | 64,0162 |
| 06.08.2019 | 64,0107 | 64,0107 |
| 05.08.2019 | 64,0052 | 64,0052 |
| 02.08.2019 | 63,9886 | 63,9886 |
| 01.08.2019 | 63,9831 | 63,9831 |
| 31.07.2019 | 63,9776 | 63,9776 |
| 30.07.2019 | 63,9721 | 63,9721 |
| 29.07.2019 | 63,9666 | 63,9666 |
| 26.07.2019 | 63,9501 | 63,9501 |
| 25.07.2019 | 63,9446 | 63,9446 |
| 24.07.2019 | 63,9391 | 63,9391 |
| 23.07.2019 | 63,9336 | 63,9336 |
| 22.07.2019 | 63,9281 | 63,9281 |
| 19.07.2019 | 63,9116 | 63,9116 |
| 18.07.2019 | 63,9061 | 63,9061 |
| 17.07.2019 | 63,9006 | 63,9006 |
| 16.07.2019 | 63,8951 | 63,8951 |
| 15.07.2019 | 63,8896 | 63,8896 |
| 12.07.2019 | 63,8731 | 63,8731 |
| 11.07.2019 | 63,8676 | 63,8676 |
| 10.07.2019 | 63,8621 | 63,8621 |
| 09.07.2019 | 63,8566 | 63,8566 |
| 08.07.2019 | 63,8511 | 63,8511 |
| 05.07.2019 | 63,8346 | 63,8346 |
| 04.07.2019 | 63,8291 | 63,8291 |
| 03.07.2019 | 63,8236 | 63,8236 |
| 02.07.2019 | 63,8181 | 63,8181 |
| 01.07.2019 | 63,8126 | 63,8126 |
| 28.06.2019 | 63,7961 | 63,7961 |
| 27.06.2019 | 63,7906 | 63,7906 |
| 26.06.2019 | 63,7851 | 63,7851 |
| 25.06.2019 | 63,7796 | 63,7796 |
| 24.06.2019 | 63,7741 | 63,7741 |
| 21.06.2019 | 63,7576 | 63,7576 |
| 20.06.2019 | 63,7521 | 63,7521 |
| 19.06.2019 | 63,7466 | 63,7466 |
| 18.06.2019 | 63,7411 | 63,7411 |
| 17.06.2019 | 63,7356 | 63,7356 |
| 14.06.2019 | 63,719 | 63,719 |
| 13.06.2019 | 63,7135 | 63,7135 |
| 12.06.2019 | 63,708 | 63,708 |
| 11.06.2019 | 63,7025 | 63,7025 |
| 07.06.2019 | 63,6804 | 63,6804 |
| 06.06.2019 | 63,6749 | 63,6749 |
| 05.06.2019 | 63,6694 | 63,6694 |
| 04.06.2019 | 63,6639 | 63,6639 |
| 03.06.2019 | 63,6584 | 63,6584 |
| 31.05.2019 | 63,6418 | 63,6418 |
| 30.05.2019 | 63,6363 | 63,6363 |
| 29.05.2019 | 63,6308 | 63,6308 |
| 28.05.2019 | 63,6253 | 63,6253 |
| 27.05.2019 | 63,6198 | 63,6198 |
| 24.05.2019 | 63,6032 | 63,6032 |
| 23.05.2019 | 63,5977 | 63,5977 |
| 22.05.2019 | 63,5922 | 63,5922 |
| 21.05.2019 | 63,5867 | 63,5867 |
| 20.05.2019 | 63,5812 | 63,5812 |
| 17.05.2019 | 63,5646 | 63,5646 |
| 16.05.2019 | 63,5591 | 63,5591 |
| 15.05.2019 | 63,5536 | 63,5536 |
| 14.05.2019 | 63,5481 | 63,5481 |
| 13.05.2019 | 63,5426 | 63,5426 |
| 10.05.2019 | 63,526 | 63,526 |
| 09.05.2019 | 63,5205 | 63,5205 |
| 08.05.2019 | 63,515 | 63,515 |
| 07.05.2019 | 63,5095 | 63,5095 |
| 06.05.2019 | 63,504 | 63,504 |
| 03.05.2019 | 63,4874 | 63,4874 |
| 02.05.2019 | 63,4819 | 63,4819 |
| 30.04.2019 | 63,4709 | 63,4709 |
| 29.04.2019 | 63,4404 | 63,4404 |
| 26.04.2019 | 64,5113 | 64,5113 |
| 25.04.2019 | 64,5057 | 64,5057 |
| 24.04.2019 | 64,5001 | 64,5001 |
| 23.04.2019 | 64,4945 | 64,4945 |
| 22.04.2019 | 64,4889 | 64,4889 |
| 18.04.2019 | 64,4665 | 64,4665 |
| 17.04.2019 | 64,4609 | 64,4609 |
| 16.04.2019 | 64,4553 | 64,4553 |
| 15.04.2019 | 64,4497 | 64,4497 |
| 12.04.2019 | 64,4329 | 64,4329 |
| 11.04.2019 | 64,4273 | 64,4273 |
| 10.04.2019 | 64,4217 | 64,4217 |
| 09.04.2019 | 64,4161 | 64,4161 |
| 08.04.2019 | 64,4105 | 64,4105 |
| 05.04.2019 | 64,3937 | 64,3937 |
| 04.04.2019 | 64,3881 | 64,3881 |
| 03.04.2019 | 64,3825 | 64,3825 |
| 02.04.2019 | 64,3769 | 64,3769 |
| 01.04.2019 | 64,3713 | 64,3713 |
| 29.03.2019 | 64,3545 | 64,3545 |
| 28.03.2019 | 64,3489 | 64,3489 |
| 27.03.2019 | 64,3433 | 64,3433 |
| 26.03.2019 | 64,3377 | 64,3377 |
| 25.03.2019 | 64,3321 | 64,3321 |
| 22.03.2019 | 64,3153 | 64,3153 |
| 21.03.2019 | 64,3097 | 64,3097 |
| 20.03.2019 | 64,3041 | 64,3041 |
| 19.03.2019 | 64,2985 | 64,2985 |
| 18.03.2019 | 64,2929 | 64,2929 |
| 15.03.2019 | 64,2761 | 64,2761 |
| 14.03.2019 | 64,2705 | 64,2705 |
| 13.03.2019 | 64,2649 | 64,2649 |
| 12.03.2019 | 64,2593 | 64,2593 |
| 11.03.2019 | 64,2537 | 64,2537 |
| 08.03.2019 | 64,2369 | 64,2369 |
| 07.03.2019 | 64,2313 | 64,2313 |
| 06.03.2019 | 64,2257 | 64,2257 |
| 05.03.2019 | 64,2201 | 64,2201 |
| 04.03.2019 | 64,2145 | 64,2145 |
| 01.03.2019 | 64,1977 | 64,1977 |
| 28.02.2019 | 64,1921 | 64,1921 |
| 27.02.2019 | 64,1865 | 64,1865 |
| 26.02.2019 | 64,1809 | 64,1809 |
| 25.02.2019 | 64,1753 | 64,1753 |
| 22.02.2019 | 64,1585 | 64,1585 |
| 21.02.2019 | 64,1529 | 64,1529 |
| 20.02.2019 | 64,1473 | 64,1473 |
| 19.02.2019 | 64,1417 | 64,1417 |
| 18.02.2019 | 64,1361 | 64,1361 |
| 15.02.2019 | 64,1194 | 64,1194 |
| 14.02.2019 | 64,1138 | 64,1138 |
| 13.02.2019 | 64,1082 | 64,1082 |
| 12.02.2019 | 64,1026 | 64,1026 |
| 11.02.2019 | 64,097 | 64,097 |
| 08.02.2019 | 64,0803 | 64,0803 |
| 07.02.2019 | 64,0747 | 64,0747 |
| 06.02.2019 | 64,0691 | 64,0691 |
| 05.02.2019 | 64,0635 | 64,0635 |
| 04.02.2019 | 64,0579 | 64,0579 |
| 01.02.2019 | 64,0412 | 64,0412 |
| 31.01.2019 | 64,0356 | 64,0356 |
| 30.01.2019 | 64,03 | 64,03 |
| 29.01.2019 | 64,0244 | 64,0244 |
| 28.01.2019 | 64,0188 | 64,0188 |
| 25.01.2019 | 64,0021 | 64,0021 |
| 24.01.2019 | 63,9965 | 63,9965 |
| 23.01.2019 | 63,9909 | 63,9909 |
| 22.01.2019 | 63,9853 | 63,9853 |
| 21.01.2019 | 63,9797 | 63,9797 |
| 18.01.2019 | 63,963 | 63,963 |
| 17.01.2019 | 63,9574 | 63,9574 |
| 16.01.2019 | 63,9518 | 63,9518 |
| 15.01.2019 | 63,9462 | 63,9462 |
| 14.01.2019 | 63,9406 | 63,9406 |
| 11.01.2019 | 63,9239 | 63,9239 |
| 10.01.2019 | 63,9183 | 63,9183 |
| 09.01.2019 | 63,9127 | 63,9127 |
| 08.01.2019 | 63,9071 | 63,9071 |
| 07.01.2019 | 63,9015 | 63,9015 |
| 04.01.2019 | 63,8848 | 63,8848 |
| 03.01.2019 | 63,8792 | 63,8792 |
| 02.01.2019 | 63,8736 | 63,8736 |
| 01.01.2019 | 63,8681 | 63,8681 |
| 31.12.2018 | 63,8625 | 63,8625 |
| 28.12.2018 | 63,8458 | 63,8458 |
| 27.12.2018 | 63,8402 | 63,8402 |
| 26.12.2018 | 63,8346 | 63,8346 |
| 25.12.2018 | 63,8291 | 63,8291 |
| 24.12.2018 | 63,8235 | 63,8235 |
| 21.12.2018 | 63,8068 | 63,8068 |
| 20.12.2018 | 63,8012 | 63,8012 |
| 19.12.2018 | 63,7957 | 63,7957 |
| 18.12.2018 | 63,7902 | 63,7902 |
| 17.12.2018 | 63,7847 | 63,7847 |
| 14.12.2018 | 63,7681 | 63,7681 |
| 13.12.2018 | 63,7626 | 63,7626 |
| 12.12.2018 | 63,7571 | 63,7571 |
| 11.12.2018 | 63,7516 | 63,7516 |
| 10.12.2018 | 63,7461 | 63,7461 |
| 07.12.2018 | 63,7295 | 63,7295 |
| 06.12.2018 | 63,724 | 63,724 |
| 05.12.2018 | 63,7185 | 63,7185 |
| 04.12.2018 | 63,713 | 63,713 |
| 03.12.2018 | 63,7075 | 63,7075 |
| 30.11.2018 | 63,6909 | 63,6909 |
| 29.11.2018 | 63,6854 | 63,6854 |
| 28.11.2018 | 63,6799 | 63,6799 |
| 27.11.2018 | 63,6744 | 63,6744 |
| 26.11.2018 | 63,6689 | 63,6689 |
| 23.11.2018 | 63,6523 | 63,6523 |
| 22.11.2018 | 63,6468 | 63,6468 |
| 21.11.2018 | 63,6413 | 63,6413 |
| 20.11.2018 | 63,6358 | 63,6358 |
| 19.11.2018 | 63,6303 | 63,6303 |
| 16.11.2018 | 63,6137 | 63,6137 |
| 15.11.2018 | 63,6082 | 63,6082 |
| 14.11.2018 | 63,6027 | 63,6027 |
| 13.11.2018 | 63,5972 | 63,5972 |
| 12.11.2018 | 63,5917 | 63,5917 |
| 09.11.2018 | 63,5751 | 63,5751 |
| 08.11.2018 | 63,5696 | 63,5696 |
| 07.11.2018 | 63,5641 | 63,5641 |
| 06.11.2018 | 63,5586 | 63,5586 |
| 05.11.2018 | 63,5531 | 63,5531 |
| 02.11.2018 | 63,5365 | 63,5365 |
| 01.11.2018 | 63,531 | 63,531 |
| 31.10.2018 | 63,5255 | 63,5255 |
| 30.10.2018 | 63,52 | 63,52 |
| 29.10.2018 | 63,5145 | 63,5145 |
| 26.10.2018 | 63,4979 | 63,4979 |
| 25.10.2018 | 63,4924 | 63,4924 |
| 24.10.2018 | 63,4869 | 63,4869 |
| 23.10.2018 | 63,4814 | 63,4814 |
| 22.10.2018 | 63,4759 | 63,4759 |
| 19.10.2018 | 63,4593 | 63,4593 |
| 18.10.2018 | 63,4538 | 63,4538 |
| 17.10.2018 | 63,4483 | 63,4483 |
| 16.10.2018 | 63,4428 | 63,4428 |
| 15.10.2018 | 63,4373 | 63,4373 |
| 12.10.2018 | 63,4208 | 63,4208 |
| 11.10.2018 | 63,4153 | 63,4153 |
| 10.10.2018 | 63,4098 | 63,4098 |
| 09.10.2018 | 63,4043 | 63,4043 |
| 08.10.2018 | 63,3988 | 63,3988 |
| 05.10.2018 | 63,3823 | 63,3823 |
| 04.10.2018 | 63,3768 | 63,3768 |
| 03.10.2018 | 63,3713 | 63,3713 |
| 02.10.2018 | 63,3658 | 63,3658 |
| 01.10.2018 | 63,3603 | 63,3603 |
| 28.09.2018 | 63,3438 | 63,3438 |
| 27.09.2018 | 63,3383 | 63,3383 |
| 26.09.2018 | 63,3328 | 63,3328 |
| 25.09.2018 | 63,3273 | 63,3273 |
| 24.09.2018 | 63,3218 | 63,3218 |
| 21.09.2018 | 63,3053 | 63,3053 |
| 20.09.2018 | 63,2998 | 63,2998 |
| 19.09.2018 | 63,2943 | 63,2943 |
| 18.09.2018 | 63,2888 | 63,2888 |
| 17.09.2018 | 63,2833 | 63,2833 |
| 14.09.2018 | 63,2668 | 63,2668 |
| 13.09.2018 | 63,2613 | 63,2613 |
| 12.09.2018 | 63,2558 | 63,2558 |
| 11.09.2018 | 63,2503 | 63,2503 |
| 10.09.2018 | 63,2448 | 63,2448 |
| 07.09.2018 | 63,2283 | 63,2283 |
| 06.09.2018 | 63,2228 | 63,2228 |
| 05.09.2018 | 63,2173 | 63,2173 |
| 04.09.2018 | 63,2118 | 63,2118 |
| 03.09.2018 | 63,2063 | 63,2063 |
| 31.08.2018 | 63,1898 | 63,1898 |
| 30.08.2018 | 63,1843 | 63,1843 |
| 29.08.2018 | 63,1788 | 63,1788 |
| 28.08.2018 | 63,1733 | 63,1733 |
| 27.08.2018 | 63,1678 | 63,1678 |
| 23.08.2018 | 63,1458 | 63,1458 |
| 22.08.2018 | 63,1403 | 63,1403 |
| 21.08.2018 | 63,1348 | 63,1348 |
| 20.08.2018 | 63,1293 | 63,1293 |
| 17.08.2018 | 63,1128 | 63,1128 |
| 16.08.2018 | 63,1073 | 63,1073 |
| 15.08.2018 | 63,1018 | 63,1018 |
| 14.08.2018 | 63,0963 | 63,0963 |
| 13.08.2018 | 63,0908 | 63,0908 |
| 10.08.2018 | 63,0743 | 63,0743 |
| 09.08.2018 | 63,0688 | 63,0688 |
| 08.08.2018 | 63,0633 | 63,0633 |
| 07.08.2018 | 63,0578 | 63,0578 |
| 06.08.2018 | 63,0523 | 63,0523 |
| 03.08.2018 | 63,0359 | 63,0359 |
| 02.08.2018 | 63,0304 | 63,0304 |
| 01.08.2018 | 63,0249 | 63,0249 |
| 31.07.2018 | 63,0194 | 63,0194 |
| 30.07.2018 | 63,0139 | 63,0139 |
| 27.07.2018 | 62,9975 | 62,9975 |
| 26.07.2018 | 62,992 | 62,992 |
| 25.07.2018 | 62,9865 | 62,9865 |
| 24.07.2018 | 62,981 | 62,981 |
| 23.07.2018 | 62,9755 | 62,9755 |
| 20.07.2018 | 62,9591 | 62,9591 |
| 19.07.2018 | 62,9536 | 62,9536 |
| 18.07.2018 | 62,9481 | 62,9481 |
| 17.07.2018 | 62,9426 | 62,9426 |
| 16.07.2018 | 62,9371 | 62,9371 |
| 13.07.2018 | 62,9207 | 62,9207 |
| 12.07.2018 | 62,9152 | 62,9152 |
| 11.07.2018 | 62,9097 | 62,9097 |
| 10.07.2018 | 62,9042 | 62,9042 |
| 09.07.2018 | 62,8987 | 62,8987 |
| 06.07.2018 | 62,8823 | 62,8823 |
| 05.07.2018 | 62,8768 | 62,8768 |
| 04.07.2018 | 62,8713 | 62,8713 |
| 03.07.2018 | 62,8658 | 62,8658 |
| 02.07.2018 | 62,8603 | 62,8603 |
| 29.06.2018 | 62,8439 | 62,8439 |
| 28.06.2018 | 62,8384 | 62,8384 |
| 27.06.2018 | 62,8329 | 62,8329 |
| 26.06.2018 | 62,8274 | 62,8274 |
| 25.06.2018 | 62,8219 | 62,8219 |
| 22.06.2018 | 62,8055 | 62,8055 |
| 21.06.2018 | 62,8 | 62,8 |
| 20.06.2018 | 62,7945 | 62,7945 |
| 19.06.2018 | 62,789 | 62,789 |
| 18.06.2018 | 62,7835 | 62,7835 |
| 15.06.2018 | 62,7671 | 62,7671 |
| 14.06.2018 | 62,7616 | 62,7616 |
| 13.06.2018 | 62,7561 | 62,7561 |
| 12.06.2018 | 62,7506 | 62,7506 |
| 11.06.2018 | 62,7451 | 62,7451 |
| 08.06.2018 | 62,7287 | 62,7287 |
| 07.06.2018 | 62,7232 | 62,7232 |
| 06.06.2018 | 62,7177 | 62,7177 |
| 05.06.2018 | 62,7122 | 62,7122 |
| 04.06.2018 | 62,7067 | 62,7067 |
| 01.06.2018 | 62,6904 | 62,6904 |
| 31.05.2018 | 62,6849 | 62,6849 |
| 30.05.2018 | 62,6795 | 62,6795 |
| 29.05.2018 | 62,6741 | 62,6741 |
| 28.05.2018 | 62,6687 | 62,6687 |
| 25.05.2018 | 62,6524 | 62,6524 |
| 24.05.2018 | 62,647 | 62,647 |
| 23.05.2018 | 62,6416 | 62,6416 |
| 22.05.2018 | 62,6362 | 62,6362 |
| 21.05.2018 | 62,6308 | 62,6308 |
| 18.05.2018 | 62,6145 | 62,6145 |
| 17.05.2018 | 62,6091 | 62,6091 |
| 16.05.2018 | 62,6037 | 62,6037 |
| 15.05.2018 | 62,5983 | 62,5983 |
| 14.05.2018 | 62,5929 | 62,5929 |
| 11.05.2018 | 62,5766 | 62,5766 |
| 10.05.2018 | 62,5712 | 62,5712 |
| 09.05.2018 | 62,5658 | 62,5658 |
| 08.05.2018 | 62,5604 | 62,5604 |
| 07.05.2018 | 62,555 | 62,555 |
| 04.05.2018 | 62,5387 | 62,5387 |
| 03.05.2018 | 62,5333 | 62,5333 |
| 02.05.2018 | 62,5279 | 62,5279 |
| 30.04.2018 | 62,517 | 62,517 |
| 27.04.2018 | 63,5507 | 63,5507 |
| 26.04.2018 | 63,5452 | 63,5452 |
| 25.04.2018 | 63,5397 | 63,5397 |
| 24.04.2018 | 63,5342 | 63,5342 |
| 23.04.2018 | 63,5287 | 63,5287 |
| 20.04.2018 | 63,5121 | 63,5121 |
| 19.04.2018 | 63,5066 | 63,5066 |
| 18.04.2018 | 63,5011 | 63,5011 |
| 17.04.2018 | 63,4956 | 63,4956 |
| 16.04.2018 | 63,4901 | 63,4901 |
| 13.04.2018 | 63,4735 | 63,4735 |
| 12.04.2018 | 63,468 | 63,468 |
| 11.04.2018 | 63,4625 | 63,4625 |
| 10.04.2018 | 63,457 | 63,457 |
| 09.04.2018 | 63,4515 | 63,4515 |
| 06.04.2018 | 63,435 | 63,435 |
| 05.04.2018 | 63,4295 | 63,4295 |
| 04.04.2018 | 63,424 | 63,424 |
| 03.04.2018 | 63,4185 | 63,4185 |
| 02.04.2018 | 63,413 | 63,413 |
| 29.03.2018 | 63,391 | 63,391 |
| 28.03.2018 | 63,3855 | 63,3855 |
| 27.03.2018 | 63,38 | 63,38 |
| 26.03.2018 | 63,3745 | 63,3745 |
| 23.03.2018 | 63,358 | 63,358 |
| 22.03.2018 | 63,3525 | 63,3525 |
| 21.03.2018 | 63,347 | 63,347 |
| 20.03.2018 | 63,3415 | 63,3415 |
| 19.03.2018 | 63,336 | 63,336 |
| 16.03.2018 | 63,3195 | 63,3195 |
| 15.03.2018 | 63,314 | 63,314 |
| 14.03.2018 | 63,3085 | 63,3085 |
| 13.03.2018 | 63,303 | 63,303 |
| 12.03.2018 | 63,2975 | 63,2975 |
| 09.03.2018 | 63,281 | 63,281 |
| 08.03.2018 | 63,2755 | 63,2755 |
| 07.03.2018 | 63,27 | 63,27 |
| 06.03.2018 | 63,2645 | 63,2645 |
| 05.03.2018 | 63,259 | 63,259 |
| 02.03.2018 | 63,2425 | 63,2425 |
| 01.03.2018 | 63,237 | 63,237 |
| 28.02.2018 | 63,2315 | 63,2315 |
| 27.02.2018 | 63,226 | 63,226 |
| 26.02.2018 | 63,2205 | 63,2205 |
| 23.02.2018 | 63,204 | 63,204 |
| 22.02.2018 | 63,1985 | 63,1985 |
| 21.02.2018 | 63,193 | 63,193 |
| 20.02.2018 | 63,1875 | 63,1875 |
| 19.02.2018 | 63,182 | 63,182 |
| 16.02.2018 | 63,1655 | 63,1655 |
| 15.02.2018 | 63,16 | 63,16 |
| 14.02.2018 | 63,1545 | 63,1545 |
| 13.02.2018 | 63,149 | 63,149 |
| 12.02.2018 | 63,1435 | 63,1435 |
| 09.02.2018 | 63,127 | 63,127 |
| 08.02.2018 | 63,1215 | 63,1215 |
| 07.02.2018 | 63,116 | 63,116 |
| 06.02.2018 | 63,1105 | 63,1105 |
| 05.02.2018 | 63,105 | 63,105 |
| 02.02.2018 | 63,0885 | 63,0885 |
| 01.02.2018 | 63,083 | 63,083 |
| 31.01.2018 | 63,0775 | 63,0775 |
| 30.01.2018 | 63,072 | 63,072 |
| 29.01.2018 | 63,0665 | 63,0665 |
| 26.01.2018 | 63,05 | 63,05 |
| 25.01.2018 | 63,0445 | 63,0445 |
| 24.01.2018 | 63,039 | 63,039 |
| 23.01.2018 | 63,0335 | 63,0335 |
| 22.01.2018 | 63,028 | 63,028 |
| 19.01.2018 | 63,0116 | 63,0116 |
| 18.01.2018 | 63,0061 | 63,0061 |
| 17.01.2018 | 63,0006 | 63,0006 |
| 16.01.2018 | 62,9951 | 62,9951 |
| 15.01.2018 | 62,9896 | 62,9896 |
| 12.01.2018 | 62,9732 | 62,9732 |
| 11.01.2018 | 62,9677 | 62,9677 |
| 10.01.2018 | 62,9622 | 62,9622 |
| 09.01.2018 | 62,9567 | 62,9567 |
| 08.01.2018 | 62,9512 | 62,9512 |
| 05.01.2018 | 62,9348 | 62,9348 |
| 04.01.2018 | 62,9293 | 62,9293 |
| 03.01.2018 | 62,9238 | 62,9238 |
| 02.01.2018 | 62,9183 | 62,9183 |
| 29.12.2017 | 62,8964 | 62,8964 |
| 28.12.2017 | 62,8909 | 62,8909 |
| 27.12.2017 | 62,8854 | 62,8854 |
| 26.12.2017 | 62,8799 | 62,8799 |
| 22.12.2017 | 62,858 | 62,858 |
| 21.12.2017 | 62,8525 | 62,8525 |
| 20.12.2017 | 62,847 | 62,847 |
| 19.12.2017 | 62,8415 | 62,8415 |
| 18.12.2017 | 62,836 | 62,836 |
| 15.12.2017 | 62,8196 | 62,8196 |
| 14.12.2017 | 62,8141 | 62,8141 |
| 12.12.2017 | 62,8031 | 62,8031 |
| 11.12.2017 | 62,7976 | 62,7976 |
| 08.12.2017 | 62,7812 | 62,7812 |
| 07.12.2017 | 62,7757 | 62,7757 |
| 06.12.2017 | 62,7702 | 62,7702 |
| 05.12.2017 | 62,7647 | 62,7647 |
| 04.12.2017 | 62,7592 | 62,7592 |
| 01.12.2017 | 62,7428 | 62,7428 |
| 30.11.2017 | 62,7373 | 62,7373 |
| 29.11.2017 | 62,7318 | 62,7318 |
| 28.11.2017 | 62,7263 | 62,7263 |
| 27.11.2017 | 62,7209 | 62,7209 |
| 24.11.2017 | 62,7046 | 62,7046 |
| 23.11.2017 | 62,6992 | 62,6992 |
| 22.11.2017 | 62,6938 | 62,6938 |
| 21.11.2017 | 62,6884 | 62,6884 |
| 20.11.2017 | 62,683 | 62,683 |
| 17.11.2017 | 62,6667 | 62,6667 |
| 16.11.2017 | 62,6613 | 62,6613 |
| 15.11.2017 | 62,6559 | 62,6559 |
| 14.11.2017 | 62,6505 | 62,6505 |
| 13.11.2017 | 62,6451 | 62,6451 |
| 10.11.2017 | 62,6288 | 62,6288 |
| 09.11.2017 | 62,6234 | 62,6234 |
| 08.11.2017 | 62,618 | 62,618 |
| 07.11.2017 | 62,6126 | 62,6126 |
| 06.11.2017 | 62,6072 | 62,6072 |
| 03.11.2017 | 62,5909 | 62,5909 |
| 02.11.2017 | 62,5855 | 62,5855 |
| 01.11.2017 | 62,5801 | 62,5801 |
| 30.10.2017 | 62,5693 | 62,5693 |
| 27.10.2017 | 62,553 | 62,553 |
| 26.10.2017 | 62,5476 | 62,5476 |
| 25.10.2017 | 62,5422 | 62,5422 |
| 24.10.2017 | 62,5368 | 62,5368 |
| 23.10.2017 | 62,5314 | 62,5314 |
| 20.10.2017 | 62,5151 | 62,5151 |
| 19.10.2017 | 62,5097 | 62,5097 |
| 18.10.2017 | 62,5043 | 62,5043 |
| 17.10.2017 | 62,4989 | 62,4989 |
| 16.10.2017 | 62,4935 | 62,4935 |
| 13.10.2017 | 62,4772 | 62,4772 |
| 12.10.2017 | 62,4718 | 62,4718 |
| 11.10.2017 | 62,4664 | 62,4664 |
| 10.10.2017 | 62,461 | 62,461 |
| 09.10.2017 | 62,4556 | 62,4556 |
| 06.10.2017 | 62,4393 | 62,4393 |
| 05.10.2017 | 62,4339 | 62,4339 |
| 04.10.2017 | 62,4285 | 62,4285 |
| 02.10.2017 | 62,4177 | 62,4177 |
| 29.09.2017 | 62,4014 | 62,4014 |
| 28.09.2017 | 62,396 | 62,396 |
| 27.09.2017 | 62,3906 | 62,3906 |
| 26.09.2017 | 62,3852 | 62,3852 |
| 25.09.2017 | 62,3798 | 62,3798 |
| 22.09.2017 | 62,3635 | 62,3635 |
| 21.09.2017 | 62,3581 | 62,3581 |
| 20.09.2017 | 62,3527 | 62,3527 |
| 19.09.2017 | 62,3473 | 62,3473 |
| 18.09.2017 | 62,3419 | 62,3419 |
| 15.09.2017 | 62,3256 | 62,3256 |
| 14.09.2017 | 62,3202 | 62,3202 |
| 13.09.2017 | 62,3148 | 62,3148 |
| 12.09.2017 | 62,3094 | 62,3094 |
| 11.09.2017 | 62,304 | 62,304 |
| 08.09.2017 | 62,2878 | 62,2878 |
| 07.09.2017 | 62,2824 | 62,2824 |
| 06.09.2017 | 62,277 | 62,277 |
| 05.09.2017 | 62,2716 | 62,2716 |
| 04.09.2017 | 62,2662 | 62,2662 |
| 01.09.2017 | 62,25 | 62,25 |
| 31.08.2017 | 62,2446 | 62,2446 |
| 30.08.2017 | 62,2392 | 62,2392 |
| 29.08.2017 | 62,2338 | 62,2338 |
| 28.08.2017 | 62,2284 | 62,2284 |
| 25.08.2017 | 62,2122 | 62,2122 |
| 24.08.2017 | 62,2068 | 62,2068 |
| 23.08.2017 | 62,2014 | 62,2014 |
| 22.08.2017 | 62,196 | 62,196 |
| 21.08.2017 | 62,1906 | 62,1906 |
| 18.08.2017 | 62,1744 | 62,1744 |
| 17.08.2017 | 62,169 | 62,169 |
| 16.08.2017 | 62,1636 | 62,1636 |
| 15.08.2017 | 62,1582 | 62,1582 |
| 14.08.2017 | 62,1528 | 62,1528 |
| 11.08.2017 | 62,1366 | 62,1366 |
| 10.08.2017 | 62,1312 | 62,1312 |
| 09.08.2017 | 62,1258 | 62,1258 |
| 08.08.2017 | 62,1204 | 62,1204 |
| 07.08.2017 | 62,115 | 62,115 |
| 04.08.2017 | 62,0988 | 62,0988 |
| 03.08.2017 | 62,0934 | 62,0934 |
| 02.08.2017 | 62,088 | 62,088 |
| 01.08.2017 | 62,0826 | 62,0826 |
| 31.07.2017 | 62,0772 | 62,0772 |
| 28.07.2017 | 62,061 | 62,061 |
| 27.07.2017 | 62,0556 | 62,0556 |
| 26.07.2017 | 62,0502 | 62,0502 |
| 25.07.2017 | 62,0448 | 62,0448 |
| 24.07.2017 | 62,0394 | 62,0394 |
| 21.07.2017 | 62,0232 | 62,0232 |
| 20.07.2017 | 62,0178 | 62,0178 |
| 19.07.2017 | 62,0124 | 62,0124 |
| 18.07.2017 | 62,007 | 62,007 |
| 17.07.2017 | 62,0016 | 62,0016 |
| 14.07.2017 | 61,9854 | 61,9854 |
| 13.07.2017 | 61,98 | 61,98 |
| 12.07.2017 | 61,9746 | 61,9746 |
| 11.07.2017 | 61,9692 | 61,9692 |
| 10.07.2017 | 61,9638 | 61,9638 |
| 07.07.2017 | 61,9477 | 61,9477 |
| 06.07.2017 | 61,9423 | 61,9423 |
| 05.07.2017 | 61,9369 | 61,9369 |
| 04.07.2017 | 61,9315 | 61,9315 |
| 03.07.2017 | 61,9261 | 61,9261 |
| 30.06.2017 | 61,91 | 61,91 |
| 29.06.2017 | 61,9046 | 61,9046 |
| 28.06.2017 | 61,8992 | 61,8992 |
| 27.06.2017 | 61,8938 | 61,8938 |
| 26.06.2017 | 61,8884 | 61,8884 |
| 23.06.2017 | 61,8723 | 61,8723 |
| 22.06.2017 | 61,8669 | 61,8669 |
| 21.06.2017 | 61,8615 | 61,8615 |
| 20.06.2017 | 61,8561 | 61,8561 |
| 19.06.2017 | 61,8507 | 61,8507 |
| 16.06.2017 | 61,8346 | 61,8346 |
| 14.06.2017 | 61,8238 | 61,8238 |
| 13.06.2017 | 61,8184 | 61,8184 |
| 12.06.2017 | 61,813 | 61,813 |
| 09.06.2017 | 61,7969 | 61,7969 |
| 08.06.2017 | 61,7915 | 61,7915 |
| 07.06.2017 | 61,7861 | 61,7861 |
| 06.06.2017 | 61,7807 | 61,7807 |
| 02.06.2017 | 61,7592 | 61,7592 |
| 01.06.2017 | 61,7538 | 61,7538 |
| 31.05.2017 | 61,7484 | 61,7484 |
| 30.05.2017 | 61,743 | 61,743 |
| 29.05.2017 | 61,7376 | 61,7376 |
| 26.05.2017 | 61,7215 | 61,7215 |
| 25.05.2017 | 61,7161 | 61,7161 |
| 24.05.2017 | 61,7107 | 61,7107 |
| 23.05.2017 | 61,7053 | 61,7053 |
| 22.05.2017 | 61,6999 | 61,6999 |
| 19.05.2017 | 61,6838 | 61,6838 |
| 18.05.2017 | 61,6784 | 61,6784 |
| 17.05.2017 | 61,673 | 61,673 |
| 16.05.2017 | 61,6676 | 61,6676 |
| 15.05.2017 | 61,6622 | 61,6622 |
| 12.05.2017 | 61,6461 | 61,6461 |
| 11.05.2017 | 61,6407 | 61,6407 |
| 10.05.2017 | 61,6353 | 61,6353 |
| 09.05.2017 | 61,6299 | 61,6299 |
| 08.05.2017 | 61,6245 | 61,6245 |
| 05.05.2017 | 61,6085 | 61,6085 |
| 04.05.2017 | 61,6032 | 61,6032 |
| 03.05.2017 | 61,5978 | 61,5978 |
| 02.05.2017 | 61,5925 | 61,5925 |
| 28.04.2017 | 62,5671 | 62,5671 |
| 27.04.2017 | 62,5617 | 62,5617 |
| 26.04.2017 | 62,5563 | 62,5563 |
| 25.04.2017 | 62,5509 | 62,5509 |
| 24.04.2017 | 62,5455 | 62,5455 |
| 21.04.2017 | 62,5292 | 62,5292 |
| 20.04.2017 | 62,5238 | 62,5238 |
| 19.04.2017 | 62,5184 | 62,5184 |
| 18.04.2017 | 62,513 | 62,513 |
| 17.04.2017 | 62,5076 | 62,5076 |
| 14.04.2017 | 62,4913 | 62,4913 |
| 13.04.2017 | 62,4859 | 62,4859 |
| 12.04.2017 | 62,4805 | 62,4805 |
| 11.04.2017 | 62,4751 | 62,4751 |
| 10.04.2017 | 62,4697 | 62,4697 |
| 07.04.2017 | 62,4534 | 62,4534 |
| 06.04.2017 | 62,448 | 62,448 |
| 05.04.2017 | 62,4426 | 62,4426 |
| 04.04.2017 | 62,4372 | 62,4372 |
| 03.04.2017 | 62,4318 | 62,4318 |
| 31.03.2017 | 62,4155 | 62,4155 |
| 30.03.2017 | 62,4101 | 62,4101 |
| 29.03.2017 | 62,4047 | 62,4047 |
| 28.03.2017 | 62,3993 | 62,3993 |
| 27.03.2017 | 62,3939 | 62,3939 |
| 24.03.2017 | 62,3776 | 62,3776 |
| 23.03.2017 | 62,3722 | 62,3722 |
| 22.03.2017 | 62,3668 | 62,3668 |
| 21.03.2017 | 62,3614 | 62,3614 |
| 20.03.2017 | 62,356 | 62,356 |
| 17.03.2017 | 62,3397 | 62,3397 |
| 16.03.2017 | 62,3343 | 62,3343 |
| 15.03.2017 | 62,3289 | 62,3289 |
| 14.03.2017 | 62,3235 | 62,3235 |
| 13.03.2017 | 62,3181 | 62,3181 |
| 10.03.2017 | 62,3019 | 62,3019 |
| 09.03.2017 | 62,2965 | 62,2965 |
| 08.03.2017 | 62,2911 | 62,2911 |
| 07.03.2017 | 62,2857 | 62,2857 |
| 06.03.2017 | 62,2803 | 62,2803 |
| 03.03.2017 | 62,2641 | 62,2641 |
| 02.03.2017 | 62,2587 | 62,2587 |
| 01.03.2017 | 62,2533 | 62,2533 |
| 28.02.2017 | 62,2479 | 62,2479 |
| 27.02.2017 | 62,2425 | 62,2425 |
| 24.02.2017 | 62,2263 | 62,2263 |
| 23.02.2017 | 62,2209 | 62,2209 |
| 22.02.2017 | 62,2155 | 62,2155 |
| 21.02.2017 | 62,2101 | 62,2101 |
| 20.02.2017 | 62,2047 | 62,2047 |
| 17.02.2017 | 62,1885 | 62,1885 |
| 16.02.2017 | 62,1831 | 62,1831 |
| 15.02.2017 | 62,1777 | 62,1777 |
| 14.02.2017 | 62,1723 | 62,1723 |
| 13.02.2017 | 62,1669 | 62,1669 |
| 10.02.2017 | 62,1507 | 62,1507 |
| 09.02.2017 | 62,1453 | 62,1453 |
| 08.02.2017 | 62,1399 | 62,1399 |
| 07.02.2017 | 62,1345 | 62,1345 |
| 06.02.2017 | 62,1291 | 62,1291 |
| 03.02.2017 | 62,1129 | 62,1129 |
| 02.02.2017 | 62,1075 | 62,1075 |
| 01.02.2017 | 62,1021 | 62,1021 |
| 31.01.2017 | 62,0967 | 62,0967 |
| 30.01.2017 | 62,0913 | 62,0913 |
| 27.01.2017 | 62,0751 | 62,0751 |
| 26.01.2017 | 62,0697 | 62,0697 |
| 25.01.2017 | 62,0643 | 62,0643 |
| 24.01.2017 | 62,0589 | 62,0589 |
| 23.01.2017 | 62,0535 | 62,0535 |
| 20.01.2017 | 62,0373 | 62,0373 |
| 19.01.2017 | 62,0319 | 62,0319 |
| 18.01.2017 | 62,0265 | 62,0265 |
| 17.01.2017 | 62,0211 | 62,0211 |
| 16.01.2017 | 62,0157 | 62,0157 |
| 13.01.2017 | 61,9995 | 61,9995 |
| 12.01.2017 | 61,9941 | 61,9941 |
| 11.01.2017 | 61,9887 | 61,9887 |
| 10.01.2017 | 61,9833 | 61,9833 |
| 09.01.2017 | 61,9779 | 61,9779 |
| 06.01.2017 | 61,9617 | 61,9617 |
| 05.01.2017 | 61,9563 | 61,9563 |
| 04.01.2017 | 61,9509 | 61,9509 |
| 03.01.2017 | 61,9455 | 61,9455 |
| 02.01.2017 | 61,9401 | 61,9401 |
| 30.12.2016 | 61,9239 | 61,9239 |
| 29.12.2016 | 61,9185 | 61,9185 |
| 28.12.2016 | 61,9131 | 61,9131 |
| 27.12.2016 | 61,9077 | 61,9077 |
| 23.12.2016 | 61,8862 | 61,8862 |
| 22.12.2016 | 61,8808 | 61,8808 |
| 21.12.2016 | 61,8754 | 61,8754 |
| 20.12.2016 | 61,87 | 61,87 |
| 19.12.2016 | 61,8646 | 61,8646 |
| 16.12.2016 | 61,8485 | 61,8485 |
| 15.12.2016 | 61,8431 | 61,8431 |
| 14.12.2016 | 61,8377 | 61,8377 |
| 13.12.2016 | 61,8323 | 61,8323 |
| 12.12.2016 | 61,8269 | 61,8269 |
| 09.12.2016 | 61,8108 | 61,8108 |
| 08.12.2016 | 61,8054 | 61,8054 |
| 07.12.2016 | 61,8 | 61,8 |
| 06.12.2016 | 61,7946 | 61,7946 |
| 05.12.2016 | 61,7892 | 61,7892 |
| 02.12.2016 | 61,7731 | 61,7731 |
| 01.12.2016 | 61,7677 | 61,7677 |
| 30.11.2016 | 61,7623 | 61,7623 |
| 29.11.2016 | 61,7569 | 61,7569 |
| 28.11.2016 | 61,7515 | 61,7515 |
| 25.11.2016 | 61,7354 | 61,7354 |
| 24.11.2016 | 61,73 | 61,73 |
| 23.11.2016 | 61,7246 | 61,7246 |
| 22.11.2016 | 61,7192 | 61,7192 |
| 21.11.2016 | 61,7138 | 61,7138 |
| 18.11.2016 | 61,6977 | 61,6977 |
| 17.11.2016 | 61,6923 | 61,6923 |
| 16.11.2016 | 61,6869 | 61,6869 |
| 15.11.2016 | 61,6815 | 61,6815 |
| 14.11.2016 | 61,6761 | 61,6761 |
| 11.11.2016 | 61,66 | 61,66 |
| 10.11.2016 | 61,6546 | 61,6546 |
| 09.11.2016 | 61,6492 | 61,6492 |
| 08.11.2016 | 61,6438 | 61,6438 |
| 07.11.2016 | 61,6384 | 61,6384 |
| 04.11.2016 | 61,6223 | 61,6223 |
| 03.11.2016 | 61,6169 | 61,6169 |
| 02.11.2016 | 61,6115 | 61,6115 |
| 01.11.2016 | 61,6062 | 61,6062 |
| 31.10.2016 | 61,6008 | 61,6008 |
| 28.10.2016 | 61,5847 | 61,5847 |
| 27.10.2016 | 61,5793 | 61,5793 |
| 26.10.2016 | 61,5739 | 61,5739 |
| 25.10.2016 | 61,5685 | 61,5685 |
| 24.10.2016 | 61,5631 | 61,5631 |
| 21.10.2016 | 61,5471 | 61,5471 |
| 20.10.2016 | 61,5418 | 61,5418 |
| 19.10.2016 | 61,5365 | 61,5365 |
| 18.10.2016 | 61,5312 | 61,5312 |
| 17.10.2016 | 61,5259 | 61,5259 |
| 14.10.2016 | 61,5099 | 61,5099 |
| 13.10.2016 | 61,5046 | 61,5046 |
| 12.10.2016 | 61,4993 | 61,4993 |
| 11.10.2016 | 61,494 | 61,494 |
| 10.10.2016 | 61,4887 | 61,4887 |
| 07.10.2016 | 61,4727 | 61,4727 |
| 06.10.2016 | 61,4674 | 61,4674 |
| 05.10.2016 | 61,4621 | 61,4621 |
| 04.10.2016 | 61,4568 | 61,4568 |
| 30.09.2016 | 61,4355 | 61,4355 |
| 29.09.2016 | 61,4302 | 61,4302 |
| 28.09.2016 | 61,4249 | 61,4249 |
| 27.09.2016 | 61,4196 | 61,4196 |
| 26.09.2016 | 61,4143 | 61,4143 |
| 23.09.2016 | 61,3983 | 61,3983 |
| 22.09.2016 | 61,393 | 61,393 |
| 21.09.2016 | 61,3877 | 61,3877 |
| 20.09.2016 | 61,3824 | 61,3824 |
| 19.09.2016 | 61,3771 | 61,3771 |
| 16.09.2016 | 61,3611 | 61,3611 |
| 15.09.2016 | 61,3558 | 61,3558 |
| 14.09.2016 | 61,3505 | 61,3505 |
| 13.09.2016 | 61,3452 | 61,3452 |
| 12.09.2016 | 61,3399 | 61,3399 |
| 09.09.2016 | 61,3239 | 61,3239 |
| 08.09.2016 | 61,3186 | 61,3186 |
| 07.09.2016 | 61,3133 | 61,3133 |
| 06.09.2016 | 61,308 | 61,308 |
| 05.09.2016 | 61,3027 | 61,3027 |
| 02.09.2016 | 61,2867 | 61,2867 |
| 01.09.2016 | 61,2814 | 61,2814 |
| 31.08.2016 | 61,2761 | 61,2761 |
| 30.08.2016 | 61,2708 | 61,2708 |
| 29.08.2016 | 61,2655 | 61,2655 |
| 26.08.2016 | 61,2495 | 61,2495 |
| 25.08.2016 | 61,2442 | 61,2442 |
| 24.08.2016 | 61,2389 | 61,2389 |
| 23.08.2016 | 61,2336 | 61,2336 |
| 22.08.2016 | 61,2283 | 61,2283 |
| 19.08.2016 | 61,2123 | 61,2123 |
| 18.08.2016 | 61,207 | 61,207 |
| 17.08.2016 | 61,2017 | 61,2017 |
| 16.08.2016 | 61,1964 | 61,1964 |
| 15.08.2016 | 61,1911 | 61,1911 |
| 12.08.2016 | 61,1751 | 61,1751 |
| 11.08.2016 | 61,1698 | 61,1698 |
| 10.08.2016 | 61,1645 | 61,1645 |
| 09.08.2016 | 61,1592 | 61,1592 |
| 08.08.2016 | 61,1539 | 61,1539 |
| 05.08.2016 | 61,138 | 61,138 |
| 04.08.2016 | 61,1327 | 61,1327 |
| 03.08.2016 | 61,1274 | 61,1274 |
| 02.08.2016 | 61,1221 | 61,1221 |
| 01.08.2016 | 61,1168 | 61,1168 |
| 29.07.2016 | 61,1009 | 61,1009 |
| 28.07.2016 | 61,0956 | 61,0956 |
| 27.07.2016 | 61,0903 | 61,0903 |
| 26.07.2016 | 61,085 | 61,085 |
| 25.07.2016 | 61,0797 | 61,0797 |
| 22.07.2016 | 61,0638 | 61,0638 |
| 21.07.2016 | 61,0585 | 61,0585 |
| 20.07.2016 | 61,0532 | 61,0532 |
| 19.07.2016 | 61,0479 | 61,0479 |
| 18.07.2016 | 61,0426 | 61,0426 |
| 15.07.2016 | 61,0267 | 61,0267 |
| 14.07.2016 | 61,0214 | 61,0214 |
| 13.07.2016 | 61,0161 | 61,0161 |
| 12.07.2016 | 61,0108 | 61,0108 |
| 11.07.2016 | 61,0055 | 61,0055 |
| 08.07.2016 | 60,9896 | 60,9896 |
| 07.07.2016 | 60,9843 | 60,9843 |
| 06.07.2016 | 60,979 | 60,979 |
| 05.07.2016 | 60,9737 | 60,9737 |
| 04.07.2016 | 60,9684 | 60,9684 |
| 01.07.2016 | 60,9525 | 60,9525 |
| 30.06.2016 | 60,9472 | 60,9472 |
| 29.06.2016 | 60,9419 | 60,9419 |
| 28.06.2016 | 60,9366 | 60,9366 |
| 27.06.2016 | 60,9313 | 60,9313 |
| 24.06.2016 | 60,9154 | 60,9154 |
| 23.06.2016 | 60,9101 | 60,9101 |
| 22.06.2016 | 60,9048 | 60,9048 |
| 21.06.2016 | 60,8995 | 60,8995 |
| 20.06.2016 | 60,8942 | 60,8942 |
| 17.06.2016 | 60,8782 | 60,8782 |
| 16.06.2016 | 60,8729 | 60,8729 |
| 15.06.2016 | 60,8676 | 60,8676 |
| 14.06.2016 | 60,8623 | 60,8623 |
| 13.06.2016 | 60,857 | 60,857 |
| 10.06.2016 | 60,841 | 60,841 |
| 09.06.2016 | 60,8357 | 60,8357 |
| 07.06.2016 | 60,8251 | 60,8251 |
| 06.06.2016 | 60,8198 | 60,8198 |
| 03.06.2016 | 60,8038 | 60,8038 |
| 02.06.2016 | 60,7985 | 60,7985 |
| 01.06.2016 | 60,7932 | 60,7932 |
| 31.05.2016 | 60,7879 | 60,7879 |
| 30.05.2016 | 60,7826 | 60,7826 |
| 27.05.2016 | 60,7666 | 60,7666 |
| 26.05.2016 | 60,7613 | 60,7613 |
| 25.05.2016 | 60,756 | 60,756 |
| 24.05.2016 | 60,7507 | 60,7507 |
| 23.05.2016 | 60,7454 | 60,7454 |
| 20.05.2016 | 60,7295 | 60,7295 |
| 19.05.2016 | 60,7242 | 60,7242 |
| 18.05.2016 | 60,7189 | 60,7189 |
| 17.05.2016 | 60,7136 | 60,7136 |
| 13.05.2016 | 60,6924 | 60,6924 |
| 12.05.2016 | 60,6871 | 60,6871 |
| 11.05.2016 | 60,6818 | 60,6818 |
| 10.05.2016 | 60,6765 | 60,6765 |
| 09.05.2016 | 60,6712 | 60,6712 |
| 06.05.2016 | 60,6553 | 60,6553 |
| 05.05.2016 | 60,65 | 60,65 |
| 04.05.2016 | 60,6447 | 60,6447 |
| 03.05.2016 | 60,6394 | 60,6394 |
| 02.05.2016 | 60,6341 | 60,6341 |
| 29.04.2016 | 61,4267 | 61,4267 |
| 28.04.2016 | 61,4213 | 61,4213 |
| 27.04.2016 | 61,4159 | 61,4159 |
| 26.04.2016 | 61,4105 | 61,4105 |
| 25.04.2016 | 61,4051 | 61,4051 |
| 22.04.2016 | 61,3889 | 61,3889 |
| 21.04.2016 | 61,3835 | 61,3835 |
| 20.04.2016 | 61,3781 | 61,3781 |
| 19.04.2016 | 61,3727 | 61,3727 |
| 18.04.2016 | 61,3673 | 61,3673 |
| 15.04.2016 | 61,3512 | 61,3512 |
| 14.04.2016 | 61,3458 | 61,3458 |
| 13.04.2016 | 61,3404 | 61,3404 |
| 12.04.2016 | 61,335 | 61,335 |
| 11.04.2016 | 61,3296 | 61,3296 |
| 08.04.2016 | 61,3134 | 61,3134 |
| 07.04.2016 | 61,308 | 61,308 |
| 06.04.2016 | 61,3026 | 61,3026 |
| 05.04.2016 | 61,2972 | 61,2972 |
| 04.04.2016 | 61,2918 | 61,2918 |
| 01.04.2016 | 61,2756 | 61,2756 |
| 31.03.2016 | 61,2702 | 61,2702 |
| 30.03.2016 | 61,2648 | 61,2648 |
| 29.03.2016 | 61,2594 | 61,2594 |
| 28.03.2016 | 61,254 | 61,254 |
| 24.03.2016 | 61,2324 | 61,2324 |
| 23.03.2016 | 61,227 | 61,227 |
| 21.03.2016 | 61,2162 | 61,2162 |
| 18.03.2016 | 61,2 | 61,2 |
| 17.03.2016 | 61,1946 | 61,1946 |
| 16.03.2016 | 61,1892 | 61,1892 |
| 15.03.2016 | 61,1838 | 61,1838 |
| 14.03.2016 | 61,1784 | 61,1784 |
| 11.03.2016 | 61,1621 | 61,1621 |
| 10.03.2016 | 61,1567 | 61,1567 |
| 09.03.2016 | 61,1512 | 61,1512 |
| 08.03.2016 | 61,1457 | 61,1457 |
| 07.03.2016 | 61,1402 | 61,1402 |
| 04.03.2016 | 61,1238 | 61,1238 |
| 03.03.2016 | 61,1183 | 61,1183 |
| 02.03.2016 | 61,1128 | 61,1128 |
| 01.03.2016 | 61,1073 | 61,1073 |
| 29.02.2016 | 61,1018 | 61,1018 |
| 26.02.2016 | 61,0853 | 61,0853 |
| 25.02.2016 | 61,0798 | 61,0798 |
| 24.02.2016 | 61,0743 | 61,0743 |
| 23.02.2016 | 61,0688 | 61,0688 |
| 22.02.2016 | 61,0633 | 61,0633 |
| 19.02.2016 | 61,0468 | 61,0468 |
| 18.02.2016 | 61,0413 | 61,0413 |
| 17.02.2016 | 61,0358 | 61,0358 |
| 16.02.2016 | 61,0303 | 61,0303 |
| 15.02.2016 | 61,0248 | 61,0248 |
| 12.02.2016 | 61,0082 | 61,0082 |
| 11.02.2016 | 61,0027 | 61,0027 |
| 10.02.2016 | 60,9972 | 60,9972 |
| 09.02.2016 | 60,9917 | 60,9917 |
| 08.02.2016 | 60,9862 | 60,9862 |
| 05.02.2016 | 60,9696 | 60,9696 |
| 04.02.2016 | 60,9641 | 60,9641 |
| 03.02.2016 | 60,9586 | 60,9586 |
| 02.02.2016 | 60,9531 | 60,9531 |
| 01.02.2016 | 60,9476 | 60,9476 |
| 29.01.2016 | 60,931 | 60,931 |
| 28.01.2016 | 60,9255 | 60,9255 |
| 26.01.2016 | 60,9145 | 60,9145 |
| 25.01.2016 | 60,909 | 60,909 |
| 22.01.2016 | 60,8924 | 60,8924 |
| 21.01.2016 | 60,8869 | 60,8869 |
| 20.01.2016 | 60,8814 | 60,8814 |
| 19.01.2016 | 60,8759 | 60,8759 |
| 18.01.2016 | 60,8704 | 60,8704 |
| 15.01.2016 | 60,8538 | 60,8538 |
| 14.01.2016 | 60,8483 | 60,8483 |
| 13.01.2016 | 60,8428 | 60,8428 |
| 12.01.2016 | 60,8373 | 60,8373 |
| 11.01.2016 | 60,8318 | 60,8318 |
| 08.01.2016 | 60,8152 | 60,8152 |
| 07.01.2016 | 60,8097 | 60,8097 |
| 06.01.2016 | 60,8041 | 60,8041 |
| 05.01.2016 | 60,7985 | 60,7985 |
| 04.01.2016 | 60,7929 | 60,7929 |
| 01.01.2016 | 60,7763 | 60,7763 |
| 30.12.2015 | 60,7651 | 60,7651 |
| 29.12.2015 | 60,7595 | 60,7595 |
| 28.12.2015 | 60,7539 | 60,7539 |
| 25.12.2015 | 60,7372 | 60,7372 |
| 23.12.2015 | 60,726 | 60,726 |
| 22.12.2015 | 60,7204 | 60,7204 |
| 21.12.2015 | 60,7148 | 60,7148 |
| 18.12.2015 | 60,6981 | 60,6981 |
| 17.12.2015 | 60,6925 | 60,6925 |
| 16.12.2015 | 60,6869 | 60,6869 |
| 15.12.2015 | 60,6813 | 60,6813 |
| 14.12.2015 | 60,6757 | 60,6757 |
| 11.12.2015 | 60,659 | 60,659 |
| 10.12.2015 | 60,6534 | 60,6534 |
| 09.12.2015 | 60,6478 | 60,6478 |
| 08.12.2015 | 60,6422 | 60,6422 |
| 07.12.2015 | 60,6366 | 60,6366 |
| 04.12.2015 | 60,6198 | 60,6198 |
| 03.12.2015 | 60,6142 | 60,6142 |
| 02.12.2015 | 60,6086 | 60,6086 |
| 01.12.2015 | 60,603 | 60,603 |
| 30.11.2015 | 60,5974 | 60,5974 |
| 27.11.2015 | 60,5805 | 60,5805 |
| 26.11.2015 | 60,5749 | 60,5749 |
| 25.11.2015 | 60,5693 | 60,5693 |
| 24.11.2015 | 60,5637 | 60,5637 |
| 23.11.2015 | 60,5581 | 60,5581 |
| 20.11.2015 | 60,5412 | 60,5412 |
| 19.11.2015 | 60,5356 | 60,5356 |
| 18.11.2015 | 60,53 | 60,53 |
| 17.11.2015 | 60,5244 | 60,5244 |
| 16.11.2015 | 60,5187 | 60,5187 |
| 13.11.2015 | 60,5017 | 60,5017 |
| 12.11.2015 | 60,496 | 60,496 |
| 11.11.2015 | 60,4903 | 60,4903 |
| 10.11.2015 | 60,4846 | 60,4846 |
| 09.11.2015 | 60,4789 | 60,4789 |
| 06.11.2015 | 60,4619 | 60,4619 |
| 05.11.2015 | 60,4562 | 60,4562 |
| 04.11.2015 | 60,4505 | 60,4505 |
| 03.11.2015 | 60,4448 | 60,4448 |
| 02.11.2015 | 60,4391 | 60,4391 |
| 30.10.2015 | 60,4221 | 60,4221 |
| 29.10.2015 | 60,4164 | 60,4164 |
| 28.10.2015 | 60,4107 | 60,4107 |
| 27.10.2015 | 60,405 | 60,405 |
| 26.10.2015 | 60,3993 | 60,3993 |
| 23.10.2015 | 60,3823 | 60,3823 |
| 22.10.2015 | 60,3766 | 60,3766 |
| 21.10.2015 | 60,3709 | 60,3709 |
| 20.10.2015 | 60,3652 | 60,3652 |
| 19.10.2015 | 60,3595 | 60,3595 |
| 16.10.2015 | 60,3425 | 60,3425 |
| 15.10.2015 | 60,3368 | 60,3368 |
| 14.10.2015 | 60,3311 | 60,3311 |
| 13.10.2015 | 60,3254 | 60,3254 |
| 12.10.2015 | 60,3197 | 60,3197 |
| 09.10.2015 | 60,3027 | 60,3027 |
| 08.10.2015 | 60,297 | 60,297 |
| 07.10.2015 | 60,2913 | 60,2913 |
| 06.10.2015 | 60,2856 | 60,2856 |
| 05.10.2015 | 60,2799 | 60,2799 |
| 02.10.2015 | 60,2629 | 60,2629 |
| 01.10.2015 | 60,2572 | 60,2572 |
| 30.09.2015 | 60,2515 | 60,2515 |
| 29.09.2015 | 60,2458 | 60,2458 |
| 28.09.2015 | 60,2401 | 60,2401 |
| 25.09.2015 | 60,2231 | 60,2231 |
| 24.09.2015 | 60,2174 | 60,2174 |
| 23.09.2015 | 60,2117 | 60,2117 |
| 22.09.2015 | 60,206 | 60,206 |
| 21.09.2015 | 60,2003 | 60,2003 |
| 18.09.2015 | 60,1833 | 60,1833 |
| 17.09.2015 | 60,1776 | 60,1776 |
| 16.09.2015 | 60,1719 | 60,1719 |
| 15.09.2015 | 60,1662 | 60,1662 |
| 14.09.2015 | 60,1605 | 60,1605 |
| 11.09.2015 | 60,1435 | 60,1435 |
| 10.09.2015 | 60,1378 | 60,1378 |
| 09.09.2015 | 60,1321 | 60,1321 |
| 08.09.2015 | 60,1264 | 60,1264 |
| 07.09.2015 | 60,1207 | 60,1207 |
| 03.09.2015 | 60,1037 | 60,1037 |
| 02.09.2015 | 60,098 | 60,098 |
| 31.08.2015 | 60,0866 | 60,0866 |
| 28.08.2015 | 60,0809 | 60,0809 |
| 27.08.2015 | 60,0639 | 60,0639 |
| 26.08.2015 | 60,0582 | 60,0582 |
| 25.08.2015 | 60,0525 | 60,0525 |
| 24.08.2015 | 60,0468 | 60,0468 |
| 21.08.2015 | 60,0411 | 60,0411 |
| 20.08.2015 | 60,0241 | 60,0241 |
| 19.08.2015 | 60,0184 | 60,0184 |
| 18.08.2015 | 60,0127 | 60,0127 |
| 14.08.2015 | 60,0013 | 60,0013 |
| 13.08.2015 | 59,9842 | 59,9842 |
| 11.08.2015 | 59,9728 | 59,9728 |
| 10.08.2015 | 59,9671 | 59,9671 |
| 07.08.2015 | 59,9614 | 59,9614 |
| 06.08.2015 | 59,9443 | 59,9443 |
| 05.08.2015 | 59,9386 | 59,9386 |
| 04.08.2015 | 59,9329 | 59,9329 |
| 03.08.2015 | 59,9272 | 59,9272 |
| 31.07.2015 | 59,9215 | 59,9215 |
| 30.07.2015 | 59,9044 | 59,9044 |
| 29.07.2015 | 59,8987 | 59,8987 |
| 28.07.2015 | 59,893 | 59,893 |
| 27.07.2015 | 59,8873 | 59,8873 |
| 24.07.2015 | 59,8816 | 59,8816 |
| 23.07.2015 | 59,8645 | 59,8645 |
| 22.07.2015 | 59,8588 | 59,8588 |
| 21.07.2015 | 59,8531 | 59,8531 |
| 20.07.2015 | 59,8474 | 59,8474 |
| 16.07.2015 | 59,8246 | 59,8246 |
| 15.07.2015 | 59,8189 | 59,8189 |
| 14.07.2015 | 59,8132 | 59,8132 |
| 13.07.2015 | 59,8075 | 59,8075 |
| 10.07.2015 | 59,8018 | 59,8018 |
| 09.07.2015 | 59,7847 | 59,7847 |
| 08.07.2015 | 59,779 | 59,779 |
| 07.07.2015 | 59,7733 | 59,7733 |
| 06.07.2015 | 59,7676 | 59,7676 |
| 03.07.2015 | 59,7619 | 59,7619 |
| 01.07.2015 | 59,7334 | 59,7334 |