Zeit Basispreis Stop Loss
19.10.2020 14.683,4776 14.463,2254
16.10.2020 14.687,8032 14.467,4862
15.10.2020 14.689,2472 14.468,9085
14.10.2020 14.690,6897 14.470,3294
13.10.2020 14.692,1324 14.471,7504
12.10.2020 14.693,5765 14.473,1729
09.10.2020 14.697,8952 14.477,4268
08.10.2020 14.699,3382 14.478,8481
07.10.2020 14.700,7838 14.480,272
06.10.2020 14.702,2295 14.481,6961
05.10.2020 14.703,6729 14.483,1178
02.10.2020 14.707,9971 14.487,3771
01.10.2020 14.709,4378 14.488,7962
30.09.2020 14.710,8799 14.490,2167
29.09.2020 14.712,3197 14.491,6349
28.09.2020 14.713,76 14.493,0536
25.09.2020 14.718,081 14.497,3098
24.09.2020 14.719,5194 14.498,7266
23.09.2020 14.720,9633 14.500,1489
22.09.2020 14.722,4053 14.501,5692
21.09.2020 14.723,8503 14.502,9925
18.09.2020 14.728,1742 14.507,2516
17.09.2020 14.729,6181 14.508,6738
16.09.2020 14.731,0609 14.510,095
15.09.2020 14.732,5026 14.511,5151
14.09.2020 14.733,9457 14.512,9365
11.09.2020 14.738,264 14.517,19
10.09.2020 14.739,7114 14.518,6157
09.09.2020 14.741,1523 14.520,035
08.09.2020 14.742,5918 14.521,4529
07.09.2020 14.744,0306 14.522,8701
04.09.2020 14.748,3531 14.527,1278
03.09.2020 14.749,792 14.528,5451
02.09.2020 14.751,229 14.529,9606
01.09.2020 14.752,6674 14.531,3774
31.08.2020 14.754,1108 14.532,7991
28.08.2020 14.758,4436 14.537,0669
27.08.2020 14.759,8868 14.538,4885
26.08.2020 14.761,3281 14.539,9082
25.08.2020 14.762,7695 14.541,328
24.08.2020 14.764,2123 14.542,7491
21.08.2020 14.768,5407 14.547,0126
20.08.2020 14.769,9861 14.548,4363
19.08.2020 14.771,43 14.549,8586
18.08.2020 14.772,8732 14.551,2801
17.08.2020 14.774,3174 14.552,7026
14.08.2020 14.778,6512 14.556,9714
13.08.2020 14.780,096 14.558,3946
12.08.2020 14.781,5376 14.559,8145
11.08.2020 14.782,9806 14.561,2359
10.08.2020 14.784,4258 14.562,6594
07.08.2020 14.788,7515 14.566,9202
06.08.2020 14.790,1944 14.568,3415
05.08.2020 14.791,6386 14.569,764
04.08.2020 14.793,0854 14.571,1891
03.08.2020 14.794,5303 14.572,6123
31.07.2020 14.798,859 14.576,8761
30.07.2020 14.800,3057 14.578,3011
29.07.2020 14.801,7542 14.579,7279
28.07.2020 14.803,1996 14.581,1516
27.07.2020 14.804,6455 14.582,5758
24.07.2020 14.808,9808 14.586,8461
23.07.2020 14.810,4269 14.588,2705
22.07.2020 14.811,8711 14.589,693
21.07.2020 14.813,3117 14.591,112
20.07.2020 14.814,752 14.592,5307
17.07.2020 14.819,0816 14.596,7954
16.07.2020 14.820,5229 14.598,2151
15.07.2020 14.821,9693 14.599,6398
14.07.2020 14.823,4138 14.601,0626
13.07.2020 14.824,8563 14.602,4835
10.07.2020 14.829,1852 14.606,7474
09.07.2020 14.830,6262 14.608,1668
08.07.2020 14.832,0711 14.609,59
07.07.2020 14.833,5178 14.611,015
06.07.2020 14.834,9634 14.612,4389
03.07.2020 14.839,294 14.616,7046
02.07.2020 14.840,7406 14.618,1295
01.07.2020 14.842,1885 14.619,5557
30.06.2020 14.843,6358 14.620,9813
29.06.2020 14.845,082 14.622,4058
26.06.2020 14.849,418 14.626,6767
24.06.2020 14.852,3108 14.629,5261
23.06.2020 14.853,7582 14.630,9518
22.06.2020 14.855,2062 14.632,3781
19.06.2020 14.859,5489 14.636,6557
18.06.2020 14.860,995 14.638,0801
17.06.2020 14.862,4367 14.639,5001
16.06.2020 14.863,874 14.640,9159
15.06.2020 14.865,3126 14.642,3329
12.06.2020 14.869,6273 14.646,5829
11.06.2020 14.871,0644 14.647,9984
10.06.2020 14.872,5012 14.649,4137
09.06.2020 14.873,9419 14.650,8328
08.06.2020 14.875,3803 14.652,2496
05.06.2020 14.879,6991 14.656,5036
04.06.2020 14.881,1343 14.657,9173
03.06.2020 14.882,5763 14.659,3377
02.06.2020 14.884,0143 14.660,7541
01.06.2020 14.885,4607 14.662,1788
29.05.2020 14.889,7812 14.666,4345
28.05.2020 14.891,2128 14.667,8446
27.05.2020 14.892,6504 14.669,2606
26.05.2020 14.894,0827 14.670,6715
25.05.2020 14.895,5164 14.672,0837
22.05.2020 14.899,8287 14.676,3313
21.05.2020 14.901,2671 14.677,7481
20.05.2020 14.902,7027 14.679,1622
19.05.2020 14.904,1327 14.680,5707
18.05.2020 14.905,5727 14.681,9891
15.05.2020 14.909,8804 14.686,2322
14.05.2020 14.911,3173 14.687,6475
13.05.2020 14.912,7481 14.689,0569
12.05.2020 14.914,1765 14.690,4639
11.05.2020 14.915,6043 14.691,8702
08.05.2020 14.919,895 14.696,0966
07.05.2020 14.921,3229 14.697,5031
06.05.2020 14.922,7609 14.698,9195
05.05.2020 14.924,199 14.700,336
04.05.2020 14.925,6402 14.701,7556
30.04.2020 14.931,3805 14.707,4098
29.04.2020 14.932,8178 14.708,8255
28.04.2020 14.934,2415 14.710,2279
27.04.2020 14.935,672 14.711,6369
24.04.2020 14.939,9274 14.715,8285
23.04.2020 14.941,3394 14.717,2193
22.04.2020 14.942,7581 14.718,6167
21.04.2020 14.944,1799 14.720,0172
20.04.2020 14.945,6051 14.721,421
17.04.2020 14.949,8833 14.725,6351
16.04.2020 14.951,3112 14.727,0415
15.04.2020 14.952,7325 14.728,4415
14.04.2020 14.954,1465 14.729,8343
13.04.2020 14.955,5541 14.731,2208
09.04.2020 14.961,1845 14.736,7667
08.04.2020 14.962,5889 14.738,1501
07.04.2020 14.964,0047 14.739,5446
06.04.2020 14.965,431 14.740,9495
03.04.2020 14.969,7198 14.745,174
02.04.2020 14.971,1562 14.746,5889
01.04.2020 14.972,5986 14.748,0096
31.03.2020 14.974,0224 14.749,4121
30.03.2020 14.975,4517 14.750,8199
27.03.2020 14.979,7434 14.755,0472
26.03.2020 14.981,1762 14.756,4586
25.03.2020 14.982,6154 14.757,8762
24.03.2020 14.984,0543 14.759,2935
23.03.2020 14.985,4883 14.760,706
20.03.2020 14.989,7979 14.764,9509
19.03.2020 14.991,2446 14.766,3759
18.03.2020 14.992,6931 14.767,8027
17.03.2020 14.994,1488 14.769,2366
16.03.2020 14.995,6017 14.770,6677
13.03.2020 14.999,9517 14.774,9524
12.03.2020 15.001,4185 14.776,3972
11.03.2020 15.002,8784 14.777,8352
10.03.2020 15.004,3426 14.779,2775
09.03.2020 15.005,7998 14.780,7128
06.03.2020 15.010,179 14.785,0263
05.03.2020 15.011,6439 14.786,4692
04.03.2020 15.013,1043 14.787,9077
03.03.2020 15.014,5674 14.789,3489
02.03.2020 15.016,0223 14.790,782
28.02.2020 15.020,3882 14.795,0824
27.02.2020 15.021,8436 14.796,5159
26.02.2020 15.023,2954 14.797,946
25.02.2020 15.024,7453 14.799,3741
24.02.2020 15.026,1966 14.800,8037
21.02.2020 15.030,553 14.805,0947
20.02.2020 15.032,0073 14.806,5272
19.02.2020 15.033,4551 14.807,9533
18.02.2020 15.034,9085 14.809,3849
17.02.2020 15.036,362 14.810,8166
14.02.2020 15.040,7238 14.815,1129
13.02.2020 15.042,1779 14.816,5452
12.02.2020 15.043,6279 14.817,9735
11.02.2020 15.045,081 14.819,4048
10.02.2020 15.046,5317 14.820,8337
07.02.2020 15.050,8689 14.825,1059
06.02.2020 15.052,3152 14.826,5305
05.02.2020 15.053,7616 14.827,9552
04.02.2020 15.055,2086 14.829,3805
03.02.2020 15.056,6536 14.830,8038
31.01.2020 15.060,9887 14.835,0739
30.01.2020 15.062,4355 14.836,499
29.01.2020 15.063,8825 14.837,9243
28.01.2020 15.065,3292 14.839,3493
27.01.2020 15.066,7744 14.840,7728
24.01.2020 15.071,1086 14.845,042
23.01.2020 15.072,5602 14.846,4718
22.01.2020 15.074,0115 14.847,9013
21.01.2020 15.075,4646 14.849,3326
20.01.2020 15.076,9149 14.850,7612
17.01.2020 15.081,2658 14.855,0468
16.01.2020 15.082,7179 14.856,4771
15.01.2020 15.084,1668 14.857,9043
14.01.2020 15.085,6167 14.859,3324
13.01.2020 15.087,0667 14.860,7607
10.01.2020 15.091,4218 14.865,0505
09.01.2020 15.092,8707 14.866,4776
08.01.2020 15.094,3164 14.867,9017
07.01.2020 15.095,7639 14.869,3274
06.01.2020 15.097,2107 14.870,7525
03.01.2020 15.101,5436 14.875,0204
02.01.2020 15.102,9851 14.876,4403
01.01.2020 15.104,4277 14.877,8613
30.12.2019 15.107,3168 14.880,707
27.12.2019 15.111,6538 14.884,979
26.12.2019 15.113,1033 14.886,4068
25.12.2019 15.114,5527 14.887,8344
24.12.2019 15.116,0022 14.889,2622
23.12.2019 15.117,4514 14.890,6896
20.12.2019 15.121,7977 14.894,9707
19.12.2019 15.123,2483 14.896,3996
18.12.2019 15.124,7024 14.897,8319
17.12.2019 15.126,1583 14.899,2659
16.12.2019 15.127,6148 14.900,7006
13.12.2019 15.131,9867 14.905,0069
12.12.2019 15.133,4429 14.906,4413
11.12.2019 15.134,8958 14.907,8724
10.12.2019 15.136,3455 14.909,3003
09.12.2019 15.137,7966 14.910,7297
06.12.2019 15.142,1575 14.915,0251
05.12.2019 15.143,61 14.916,4559
04.12.2019 15.145,0614 14.917,8855
03.12.2019 15.146,5121 14.919,3144
02.12.2019 15.147,9592 14.920,7398
29.11.2019 15.152,2991 14.925,0146
28.11.2019 15.153,7467 14.926,4405
27.11.2019 15.155,1982 14.927,8702
26.11.2019 15.156,6511 14.929,3013
25.11.2019 15.158,1042 14.930,7326
22.11.2019 15.162,4571 14.935,0202
21.11.2019 15.163,9141 14.936,4554
20.11.2019 15.165,3674 14.937,8869
19.11.2019 15.166,8234 14.939,321
18.11.2019 15.168,2791 14.940,7549
15.11.2019 15.172,6412 14.945,0516
14.11.2019 15.174,0975 14.946,486
13.11.2019 15.175,5573 14.947,9239
12.11.2019 15.177,0147 14.949,3595
11.11.2019 15.178,4706 14.950,7935
08.11.2019 15.182,8521 14.955,1093
07.11.2019 15.184,3068 14.956,5422
06.11.2019 15.185,76 14.957,9736
05.11.2019 15.187,2104 14.959,4022
04.11.2019 15.188,663 14.960,8331
01.11.2019 15.193,0221 14.965,1268
31.10.2019 15.194,4728 14.966,5557
30.10.2019 15.195,9249 14.967,986
29.10.2019 15.197,3784 14.969,4177
28.10.2019 15.198,8312 14.970,8487
25.10.2019 15.203,2097 14.975,1616
24.10.2019 15.204,6655 14.976,5955
23.10.2019 15.206,1198 14.978,028
22.10.2019 15.207,5747 14.979,4611
21.10.2019 15.209,0272 14.980,8918
18.10.2019 15.213,3858 14.985,185
17.10.2019 15.214,843 14.986,6204
16.10.2019 15.216,3046 14.988,06
15.10.2019 15.217,7664 14.989,4999
14.10.2019 15.219,2325 14.990,944
11.10.2019 15.223,6385 14.995,2839
10.10.2019 15.225,1043 14.996,7277
09.10.2019 15.226,5694 14.998,1709
08.10.2019 15.228,0343 14.999,6138
07.10.2019 15.229,5014 15.001,0589
04.10.2019 15.233,9116 15.005,4029
02.10.2019 15.236,8496 15.008,2969
01.10.2019 15.238,3171 15.009,7423
30.09.2019 15.239,7805 15.011,1838
27.09.2019 15.244,1784 15.015,5157
26.09.2019 15.245,6424 15.016,9578
25.09.2019 15.247,1049 15.018,3983
24.09.2019 15.248,5658 15.019,8373
23.09.2019 15.250,0273 15.021,2769
20.09.2019 15.254,418 15.025,6017
19.09.2019 15.255,88 15.027,0418
18.09.2019 15.257,3371 15.028,477
17.09.2019 15.258,7981 15.029,9161
16.09.2019 15.260,2601 15.031,3562
13.09.2019 15.264,6334 15.035,6639
12.09.2019 15.266,0985 15.037,107
11.09.2019 15.267,5629 15.038,5495
10.09.2019 15.269,0283 15.039,9929
09.09.2019 15.270,4909 15.041,4335
06.09.2019 15.274,885 15.045,7617
05.09.2019 15.276,346 15.047,2008
04.09.2019 15.277,8063 15.048,6392
03.09.2019 15.279,2642 15.050,0752
02.09.2019 15.280,7188 15.051,508
30.08.2019 15.285,084 15.055,8077
29.08.2019 15.286,5405 15.057,2424
28.08.2019 15.287,9916 15.058,6717
27.08.2019 15.289,4424 15.060,1008
26.08.2019 15.290,8963 15.061,5329
23.08.2019 15.295,2465 15.065,8178
22.08.2019 15.296,6976 15.067,2471
21.08.2019 15.298,1462 15.068,674
20.08.2019 15.299,5933 15.070,0994
19.08.2019 15.301,0422 15.071,5266
16.08.2019 15.305,4081 15.075,827
15.08.2019 15.306,8554 15.077,2526
14.08.2019 15.308,3025 15.078,678
13.08.2019 15.309,7539 15.080,1076
12.08.2019 15.311,2021 15.081,5341
09.08.2019 15.315,5453 15.085,8121
08.08.2019 15.316,9957 15.087,2408
07.08.2019 15.318,4429 15.088,6663
06.08.2019 15.319,8898 15.090,0915
05.08.2019 15.321,3372 15.091,5171
02.08.2019 15.325,6693 15.095,7843
01.08.2019 15.327,1139 15.097,2072
31.07.2019 15.328,5582 15.098,6298
30.07.2019 15.330,0026 15.100,0526
29.07.2019 15.331,448 15.101,4763
26.07.2019 15.335,7867 15.105,7499
25.07.2019 15.337,2356 15.107,1771
24.07.2019 15.338,6847 15.108,6044
23.07.2019 15.340,1365 15.110,0345
22.07.2019 15.341,588 15.111,4642
19.07.2019 15.345,9399 15.115,7508
18.07.2019 15.347,3889 15.117,1781
17.07.2019 15.348,8372 15.118,6046
16.07.2019 15.350,2848 15.120,0305
15.07.2019 15.351,7317 15.121,4557
12.07.2019 15.356,0736 15.125,7325
11.07.2019 15.357,5215 15.127,1587
10.07.2019 15.358,9674 15.128,5829
09.07.2019 15.360,4134 15.130,0072
08.07.2019 15.361,8613 15.131,4334
05.07.2019 15.366,2074 15.135,7143
04.07.2019 15.367,6558 15.137,141
03.07.2019 15.369,1031 15.138,5666
02.07.2019 15.370,5488 15.139,9906
01.07.2019 15.371,9972 15.141,4172
28.06.2019 15.376,3385 15.145,6934
27.06.2019 15.377,787 15.147,1202
26.06.2019 15.379,2344 15.148,5459
25.06.2019 15.380,6823 15.149,9721
24.06.2019 15.382,1321 15.151,4001
21.06.2019 15.386,489 15.155,6917
20.06.2019 15.387,9406 15.157,1215
19.06.2019 15.389,3902 15.158,5493
18.06.2019 15.390,8386 15.159,976
17.06.2019 15.392,2859 15.161,4016
14.06.2019 15.396,62 15.165,6707
13.06.2019 15.398,064 15.167,093
12.06.2019 15.399,5086 15.168,516
11.06.2019 15.400,9533 15.169,939
07.06.2019 15.406,7389 15.175,6378
06.06.2019 15.408,1868 15.177,064
05.06.2019 15.409,6349 15.178,4904
04.06.2019 15.411,0814 15.179,9152
03.06.2019 15.412,5276 15.181,3397
31.05.2019 15.416,8674 15.185,6144
30.05.2019 15.418,3133 15.187,0386
29.05.2019 15.419,7585 15.188,4621
28.05.2019 15.421,2038 15.189,8857
27.05.2019 15.422,6484 15.191,3087
24.05.2019 15.426,9834 15.195,5786
23.05.2019 15.428,4268 15.197,0004
22.05.2019 15.429,8716 15.198,4235
21.05.2019 15.431,3166 15.199,8469
20.05.2019 15.432,7604 15.201,269
17.05.2019 15.437,0931 15.205,5367
16.05.2019 15.438,5366 15.206,9586
15.05.2019 15.439,9802 15.208,3805
14.05.2019 15.441,424 15.209,8026
13.05.2019 15.442,8679 15.211,2249
10.05.2019 15.447,2021 15.215,4941
09.05.2019 15.448,6465 15.216,9168
08.05.2019 15.450,0911 15.218,3397
07.05.2019 15.451,5362 15.219,7632
06.05.2019 15.452,9806 15.221,1859
03.05.2019 15.457,3151 15.225,4554
02.05.2019 15.458,7605 15.226,8791
30.04.2019 15.461,6527 15.229,7279
29.04.2019 15.463,0994 15.231,1529
26.04.2019 15.467,4393 15.235,4277
25.04.2019 15.468,8865 15.236,8532
24.04.2019 15.470,3338 15.238,2788
23.04.2019 15.471,7808 15.239,7041
22.04.2019 15.473,2289 15.241,1305
18.04.2019 15.479,0215 15.246,8362
17.04.2019 15.480,4698 15.248,2628
16.04.2019 15.481,9178 15.249,689
15.04.2019 15.483,3659 15.251,1154
12.04.2019 15.487,7115 15.255,3958
11.04.2019 15.489,1602 15.256,8228
10.04.2019 15.490,609 15.258,2499
09.04.2019 15.492,0579 15.259,677
08.04.2019 15.493,507 15.261,1044
05.04.2019 15.497,8554 15.265,3876
04.04.2019 15.499,305 15.266,8154
03.04.2019 15.500,7548 15.268,2435
02.04.2019 15.502,2047 15.269,6716
01.04.2019 15.503,6547 15.271,0999
29.03.2019 15.508,006 15.275,3859
28.03.2019 15.509,457 15.276,8151
27.03.2019 15.510,9081 15.278,2445
26.03.2019 15.512,3594 15.279,674
25.03.2019 15.513,8108 15.281,1036
22.03.2019 15.518,1649 15.285,3924
21.03.2019 15.519,6164 15.286,8222
20.03.2019 15.521,0681 15.288,2521
19.03.2019 15.522,5199 15.289,6821
18.03.2019 15.523,9718 15.291,1122
15.03.2019 15.528,3301 15.295,4051
14.03.2019 15.529,783 15.296,8363
13.03.2019 15.531,236 15.298,2675
12.03.2019 15.532,6892 15.299,6989
11.03.2019 15.534,1425 15.301,1304
08.03.2019 15.538,5023 15.305,4248
07.03.2019 15.539,9557 15.306,8564
06.03.2019 15.541,4093 15.308,2882
05.03.2019 15.542,863 15.309,7201
04.03.2019 15.544,3168 15.311,152
01.03.2019 15.548,6808 15.315,4506
28.02.2019 15.550,1356 15.316,8836
27.02.2019 15.551,5905 15.318,3166
26.02.2019 15.553,0456 15.319,7499
25.02.2019 15.554,4999 15.321,1824
22.02.2019 15.558,8655 15.325,4825
21.02.2019 15.560,3213 15.326,9165
20.02.2019 15.561,7768 15.328,3501
19.02.2019 15.563,2324 15.329,7839
18.02.2019 15.564,6886 15.331,2183
15.02.2019 15.569,0583 15.335,5224
14.02.2019 15.570,515 15.336,9573
13.02.2019 15.571,9714 15.338,3918
12.02.2019 15.573,4284 15.339,827
11.02.2019 15.574,8855 15.341,2622
08.02.2019 15.579,2581 15.345,5692
07.02.2019 15.580,7162 15.347,0055
06.02.2019 15.582,1736 15.348,441
05.02.2019 15.583,6315 15.349,877
04.02.2019 15.585,0891 15.351,3128
01.02.2019 15.589,4658 15.355,6238
31.01.2019 15.590,9244 15.357,0605
30.01.2019 15.592,3832 15.358,4975
29.01.2019 15.593,8421 15.359,9345
28.01.2019 15.595,3011 15.361,3716
25.01.2019 15.599,6794 15.365,6842
24.01.2019 15.601,1385 15.367,1214
23.01.2019 15.602,5982 15.368,5592
22.01.2019 15.604,058 15.369,9971
21.01.2019 15.605,518 15.371,4352
18.01.2019 15.609,8992 15.375,7507
17.01.2019 15.611,3597 15.377,1893
16.01.2019 15.612,8208 15.378,6285
15.01.2019 15.614,282 15.380,0678
14.01.2019 15.615,7429 15.381,5068
11.01.2019 15.620,123 15.385,8212
10.01.2019 15.621,5828 15.387,2591
09.01.2019 15.623,0427 15.388,6971
08.01.2019 15.624,5023 15.390,1348
07.01.2019 15.625,962 15.391,5726
04.01.2019 15.630,3424 15.395,8873
03.01.2019 15.631,8027 15.397,3257
02.01.2019 15.633,2627 15.398,7638
01.01.2019 15.634,7234 15.400,2025
31.12.2018 15.636,1841 15.401,6413
28.12.2018 15.640,5687 15.405,9602
27.12.2018 15.642,0304 15.407,3999
26.12.2018 15.643,4929 15.408,8405
25.12.2018 15.644,9554 15.410,2811
24.12.2018 15.646,4179 15.411,7216
21.12.2018 15.650,808 15.416,0459
20.12.2018 15.652,2719 15.417,4878
19.12.2018 15.653,7368 15.418,9307
18.12.2018 15.655,2019 15.420,3739
17.12.2018 15.656,6671 15.421,8171
14.12.2018 15.661,0626 15.426,1467
13.12.2018 15.662,5279 15.427,59
12.12.2018 15.663,9934 15.429,0335
11.12.2018 15.665,459 15.430,4771
10.12.2018 15.666,9247 15.431,9208
07.12.2018 15.671,3231 15.436,2533
06.12.2018 15.672,7894 15.437,6976
05.12.2018 15.674,2554 15.439,1416
04.12.2018 15.675,7215 15.440,5857
03.12.2018 15.677,1882 15.442,0304
30.11.2018 15.681,5895 15.446,3657
29.11.2018 15.683,0567 15.447,8108
28.11.2018 15.684,5241 15.449,2562
27.11.2018 15.685,992 15.450,7021
26.11.2018 15.687,4596 15.452,1477
23.11.2018 15.691,8651 15.456,4871
22.11.2018 15.693,3337 15.457,9337
21.11.2018 15.694,8025 15.459,3805
20.11.2018 15.696,2714 15.460,8273
19.11.2018 15.697,7404 15.462,2743
16.11.2018 15.702,1488 15.466,6166
15.11.2018 15.703,6193 15.468,065
14.11.2018 15.705,089 15.469,5127
13.11.2018 15.706,5589 15.470,9605
12.11.2018 15.708,0289 15.472,4085
09.11.2018 15.712,4402 15.476,7536
08.11.2018 15.713,9108 15.478,2021
07.11.2018 15.715,3815 15.479,6508
06.11.2018 15.716,8523 15.481,0995
05.11.2018 15.718,3233 15.482,5485
02.11.2018 15.722,7361 15.486,8951
01.11.2018 15.724,2072 15.488,3441
31.10.2018 15.725,6789 15.489,7937
30.10.2018 15.727,1507 15.491,2434
29.10.2018 15.728,6226 15.492,6933
26.10.2018 15.733,0397 15.497,0441
25.10.2018 15.734,5122 15.498,4945
24.10.2018 15.735,9853 15.499,9455
23.10.2018 15.737,4581 15.501,3962
22.10.2018 15.738,931 15.502,847
19.10.2018 15.743,3523 15.507,202
18.10.2018 15.744,8258 15.508,6534
17.10.2018 15.746,2994 15.510,1049
16.10.2018 15.747,7731 15.511,5565
15.10.2018 15.749,247 15.513,0083
12.10.2018 15.753,6698 15.517,3648
11.10.2018 15.755,1442 15.518,817
10.10.2018 15.756,6188 15.520,2695
09.10.2018 15.758,0944 15.521,723
08.10.2018 15.759,5701 15.523,1765
05.10.2018 15.763,9985 15.527,5385
04.10.2018 15.765,4748 15.528,9927
03.10.2018 15.766,9512 15.530,4469
02.10.2018 15.768,4277 15.531,9013
01.10.2018 15.769,9044 15.533,3558
28.09.2018 15.774,3357 15.537,7207
27.09.2018 15.775,8129 15.539,1757
26.09.2018 15.777,2894 15.540,6301
25.09.2018 15.778,7665 15.542,085
24.09.2018 15.780,2446 15.543,5409
21.09.2018 15.784,6788 15.547,9086
20.09.2018 15.786,1574 15.549,365
19.09.2018 15.787,6357 15.550,8212
18.09.2018 15.789,1146 15.552,2779
17.09.2018 15.790,5937 15.553,7348
14.09.2018 15.795,0308 15.558,1053
13.09.2018 15.796,5104 15.559,5627
12.09.2018 15.797,9897 15.561,0199
11.09.2018 15.799,4696 15.562,4776
10.09.2018 15.800,9492 15.563,935
07.09.2018 15.805,3905 15.568,3096
06.09.2018 15.806,8706 15.569,7675
05.09.2018 15.808,35 15.571,2248
04.09.2018 15.809,8295 15.572,6821
03.09.2018 15.811,3096 15.574,14
31.08.2018 15.815,7499 15.578,5137
30.08.2018 15.817,2306 15.579,9721
29.08.2018 15.818,7114 15.581,4307
28.08.2018 15.820,1928 15.582,8899
27.08.2018 15.821,6739 15.584,3488
23.08.2018 15.827,5992 15.590,1852
22.08.2018 15.829,0814 15.591,6452
21.08.2018 15.830,5638 15.593,1053
20.08.2018 15.832,0454 15.594,5647
17.08.2018 15.836,4928 15.598,9454
16.08.2018 15.837,975 15.600,4054
15.08.2018 15.839,4569 15.601,865
14.08.2018 15.840,9398 15.603,3257
13.08.2018 15.842,4228 15.604,7865
10.08.2018 15.846,8718 15.609,1687
09.08.2018 15.848,3549 15.610,6296
08.08.2018 15.849,8382 15.612,0906
07.08.2018 15.851,3216 15.613,5518
06.08.2018 15.852,8052 15.615,0131
03.08.2018 15.857,2571 15.619,3982
02.08.2018 15.858,7412 15.620,8601
01.08.2018 15.860,2255 15.622,3221
31.07.2018 15.861,7099 15.623,7843
30.07.2018 15.863,1944 15.625,2465
27.07.2018 15.867,6492 15.629,6345
26.07.2018 15.869,1343 15.631,0973
25.07.2018 15.870,6195 15.632,5602
24.07.2018 15.872,1049 15.634,0233
23.07.2018 15.873,5904 15.635,4865
20.07.2018 15.878,0482 15.639,8775
19.07.2018 15.879,5343 15.641,3413
18.07.2018 15.881,0205 15.642,8052
17.07.2018 15.882,5068 15.644,2692
16.07.2018 15.883,9933 15.645,7334
13.07.2018 15.888,454 15.650,1272
12.07.2018 15.889,9415 15.651,5924
11.07.2018 15.891,4287 15.653,0573
10.07.2018 15.892,9165 15.654,5228
09.07.2018 15.894,4048 15.655,9887
06.07.2018 15.898,8711 15.660,388
05.07.2018 15.900,3604 15.661,855
04.07.2018 15.901,8499 15.663,3222
03.07.2018 15.903,3395 15.664,7894
02.07.2018 15.904,8279 15.666,2555
29.06.2018 15.909,2958 15.670,6564
28.06.2018 15.910,7857 15.672,1239
27.06.2018 15.912,2753 15.673,5912
26.06.2018 15.913,765 15.675,0585
25.06.2018 15.915,2553 15.676,5265
22.06.2018 15.919,7261 15.680,9302
21.06.2018 15.921,2165 15.682,3983
20.06.2018 15.922,707 15.683,8664
19.06.2018 15.924,1977 15.685,3347
18.06.2018 15.925,6885 15.686,8032
15.06.2018 15.930,1622 15.691,2098
14.06.2018 15.931,6531 15.692,6783
13.06.2018 15.933,1446 15.694,1474
12.06.2018 15.934,6367 15.695,6171
11.06.2018 15.936,1281 15.697,0862
08.06.2018 15.940,6061 15.701,497
07.06.2018 15.942,0989 15.702,9674
06.06.2018 15.943,5918 15.704,4379
05.06.2018 15.945,0849 15.705,9086
04.06.2018 15.946,5781 15.707,3794
01.06.2018 15.951,059 15.711,7931
31.05.2018 15.952,5519 15.713,2636
30.05.2018 15.954,0454 15.714,7347
29.05.2018 15.955,5395 15.716,2064
28.05.2018 15.957,0337 15.717,6782
25.05.2018 15.961,5149 15.722,0922
24.05.2018 15.963,0097 15.723,5646
23.05.2018 15.964,5046 15.725,037
22.05.2018 15.965,9996 15.726,5096
21.05.2018 15.967,4943 15.727,9819
18.05.2018 15.971,9811 15.732,4014
17.05.2018 15.973,4768 15.733,8746
16.05.2018 15.974,9727 15.735,3481
15.05.2018 15.976,4678 15.736,8208
14.05.2018 15.977,964 15.738,2945
11.05.2018 15.982,4537 15.742,7169
10.05.2018 15.983,9504 15.744,1911
09.05.2018 15.985,4473 15.745,6656
08.05.2018 15.986,9447 15.747,1405
07.05.2018 15.988,4423 15.748,6157
04.05.2018 15.992,9363 15.753,0423
03.05.2018 15.994,4344 15.754,5179
02.05.2018 15.995,9322 15.755,9932
30.04.2018 15.998,9284 15.758,9445
27.04.2018 16.003,4254 15.763,374
26.04.2018 16.004,9245 15.764,8506
25.04.2018 16.006,4233 15.766,327
24.04.2018 16.007,9227 15.767,8039
23.04.2018 16.009,4222 15.769,2809
20.04.2018 16.013,9221 15.773,7133
19.04.2018 16.015,4222 15.775,1909
18.04.2018 16.016,922 15.776,6682
17.04.2018 16.018,4219 15.778,1456
16.04.2018 16.019,922 15.779,6232
13.04.2018 16.024,4235 15.784,0571
12.04.2018 16.025,9241 15.785,5352
11.04.2018 16.027,4253 15.787,0139
10.04.2018 16.028,9267 15.788,4928
09.04.2018 16.030,4282 15.789,9718
06.04.2018 16.034,934 15.794,41
05.04.2018 16.036,4361 15.795,8896
04.04.2018 16.037,9383 15.797,3692
03.04.2018 16.039,4407 15.798,8491
02.04.2018 16.040,9437 15.800,3295
29.03.2018 16.046,956 15.806,2517
28.03.2018 16.048,4588 15.807,7319
27.03.2018 16.049,9617 15.809,2123
26.03.2018 16.051,4643 15.810,6923
23.03.2018 16.055,9734 15.815,1338
22.03.2018 16.057,477 15.816,6148
21.03.2018 16.058,9803 15.818,0956
20.03.2018 16.060,4837 15.819,5764
19.03.2018 16.061,9873 15.821,0575
16.03.2018 16.066,4993 15.825,5018
15.03.2018 16.068,0039 15.826,9838
14.03.2018 16.069,5086 15.828,466
13.03.2018 16.071,0135 15.829,9483
12.03.2018 16.072,5181 15.831,4303
09.03.2018 16.077,0344 15.835,8789
08.03.2018 16.078,54 15.837,3619
07.03.2018 16.080,0457 15.838,845
06.03.2018 16.081,5516 15.840,3283
05.03.2018 16.083,0572 15.841,8113
02.03.2018 16.087,5751 15.846,2615
01.03.2018 16.089,0817 15.847,7455
28.02.2018 16.090,588 15.849,2292
27.02.2018 16.092,0948 15.850,7134
26.02.2018 16.093,6018 15.852,1978
23.02.2018 16.098,1227 15.856,6509
22.02.2018 16.099,6298 15.858,1354
21.02.2018 16.101,137 15.859,6199
20.02.2018 16.102,6444 15.861,1047
19.02.2018 16.104,1515 15.862,5892
16.02.2018 16.108,674 15.867,0439
15.02.2018 16.110,1816 15.868,5289
14.02.2018 16.111,6894 15.870,0141
13.02.2018 16.113,1973 15.871,4993
12.02.2018 16.114,7054 15.872,9848
09.02.2018 16.119,2322 15.877,4437
08.02.2018 16.120,7408 15.878,9297
07.02.2018 16.122,2496 15.880,4159
06.02.2018 16.123,7585 15.881,9021
05.02.2018 16.125,2676 15.883,3886
02.02.2018 16.129,7987 15.887,8517
01.02.2018 16.131,3083 15.889,3387
31.01.2018 16.132,8181 15.890,8258
30.01.2018 16.134,328 15.892,3131
29.01.2018 16.135,838 15.893,8004
26.01.2018 16.140,3694 15.898,2639
25.01.2018 16.141,88 15.899,7518
24.01.2018 16.143,3908 15.901,2399
23.01.2018 16.144,9017 15.902,7282
22.01.2018 16.146,4127 15.904,2165
19.01.2018 16.150,9471 15.908,6829
18.01.2018 16.152,4587 15.910,1718
17.01.2018 16.153,9704 15.911,6608
16.01.2018 16.155,4823 15.913,1501
15.01.2018 16.156,9943 15.914,6394
12.01.2018 16.161,5316 15.919,1086
11.01.2018 16.163,0442 15.920,5985
10.01.2018 16.164,5569 15.922,0885
09.01.2018 16.166,0698 15.923,5788
08.01.2018 16.167,5824 15.925,0687
05.01.2018 16.172,1227 15.929,5409
04.01.2018 16.173,6358 15.931,0313
03.01.2018 16.175,1491 15.932,5219
02.01.2018 16.176,6625 15.934,0126
29.12.2017 16.182,7184 15.939,9776
28.12.2017 16.184,2321 15.941,4686
27.12.2017 16.185,7464 15.942,9602
26.12.2017 16.187,2609 15.944,452
22.12.2017 16.193,319 15.950,4192
21.12.2017 16.194,8346 15.951,9121
20.12.2017 16.196,3508 15.953,4055
19.12.2017 16.197,8671 15.954,8991
18.12.2017 16.199,3835 15.956,3927
15.12.2017 16.203,9355 15.960,8765
14.12.2017 16.205,453 15.962,3712
12.12.2017 16.208,4874 15.965,3601
11.12.2017 16.210,0044 15.966,8543
08.12.2017 16.214,5566 15.971,3383
07.12.2017 16.216,0728 15.972,8317
06.12.2017 16.217,5896 15.974,3258
05.12.2017 16.219,1065 15.975,8199
04.12.2017 16.220,624 15.977,3146
01.12.2017 16.225,1792 15.981,8015
30.11.2017 16.226,6987 15.983,2982
29.11.2017 16.228,2183 15.984,795
28.11.2017 16.229,738 15.986,2919
27.11.2017 16.231,2583 15.987,7894
24.11.2017 16.235,8206 15.992,2833
23.11.2017 16.237,3415 15.993,7814
22.11.2017 16.238,8621 15.995,2792
21.11.2017 16.240,3833 15.996,7776
20.11.2017 16.241,9046 15.998,276
17.11.2017 16.246,4712 16.002,7741
16.11.2017 16.247,9931 16.004,2732
15.11.2017 16.249,5151 16.005,7724
14.11.2017 16.251,0373 16.007,2717
13.11.2017 16.252,5592 16.008,7708
10.11.2017 16.257,1261 16.013,2692
09.11.2017 16.258,6485 16.014,7688
08.11.2017 16.260,1715 16.016,2689
07.11.2017 16.261,6947 16.017,7693
06.11.2017 16.263,2176 16.019,2693
03.11.2017 16.267,7888 16.023,772
02.11.2017 16.269,3127 16.025,273
01.11.2017 16.270,8363 16.026,7738
30.10.2017 16.273,8848 16.029,7765
27.10.2017 16.278,459 16.034,2821
26.10.2017 16.279,9834 16.035,7836
25.10.2017 16.281,5089 16.037,2863
24.10.2017 16.283,0341 16.038,7886
23.10.2017 16.284,5599 16.040,2915
20.10.2017 16.289,1385 16.044,8014
19.10.2017 16.290,6648 16.046,3048
18.10.2017 16.292,1913 16.047,8084
17.10.2017 16.293,7179 16.049,3121
16.10.2017 16.295,2438 16.050,8151
13.10.2017 16.299,8227 16.055,3254
12.10.2017 16.301,3496 16.056,8294
11.10.2017 16.302,8766 16.058,3335
10.10.2017 16.304,4033 16.059,8373
09.10.2017 16.305,9311 16.061,3421
06.10.2017 16.310,5157 16.065,858
05.10.2017 16.312,0436 16.067,3629
04.10.2017 16.313,5721 16.068,8685
02.10.2017 16.316,1762 16.071,4336
29.09.2017 16.320,0821 16.075,2809
28.09.2017 16.321,3842 16.076,5634
27.09.2017 16.322,6864 16.077,8461
26.09.2017 16.323,9882 16.079,1284
25.09.2017 16.325,2901 16.080,4107
22.09.2017 16.329,1982 16.084,2602
21.09.2017 16.330,5015 16.085,544
20.09.2017 16.331,8049 16.086,8278
19.09.2017 16.333,1084 16.088,1118
18.09.2017 16.334,412 16.089,3958
15.09.2017 16.338,3209 16.093,2461
14.09.2017 16.339,624 16.094,5296
13.09.2017 16.340,9281 16.095,8142
12.09.2017 16.342,2318 16.097,0983
11.09.2017 16.343,5361 16.098,3831
08.09.2017 16.347,4486 16.102,2369
07.09.2017 16.348,7529 16.103,5216
06.09.2017 16.350,0568 16.104,8059
05.09.2017 16.351,3613 16.106,0909
04.09.2017 16.352,6659 16.107,3759
01.09.2017 16.356,5819 16.111,2332
31.08.2017 16.357,8874 16.112,5191
30.08.2017 16.359,1925 16.113,8046
29.08.2017 16.360,4977 16.115,0902
28.08.2017 16.361,803 16.116,376
25.08.2017 16.365,7185 16.120,2327
24.08.2017 16.367,0238 16.121,5184
23.08.2017 16.368,3292 16.122,8043
22.08.2017 16.369,6347 16.124,0902
21.08.2017 16.370,9403 16.125,3762
18.08.2017 16.374,858 16.129,2351
17.08.2017 16.376,164 16.130,5215
16.08.2017 16.377,4701 16.131,808
15.08.2017 16.378,7763 16.133,0947
14.08.2017 16.380,0831 16.134,3819
11.08.2017 16.384,0043 16.138,2442
10.08.2017 16.385,3119 16.139,5322
09.08.2017 16.386,6201 16.140,8208
08.08.2017 16.387,9284 16.142,1095
07.08.2017 16.389,2368 16.143,3982
04.08.2017 16.393,1602 16.147,2628
03.08.2017 16.394,4681 16.148,5511
02.08.2017 16.395,7766 16.149,84
01.08.2017 16.397,0843 16.151,128
31.07.2017 16.398,3916 16.152,4157
28.07.2017 16.402,3159 16.156,2812
27.07.2017 16.403,6241 16.157,5697
26.07.2017 16.404,9328 16.158,8588
25.07.2017 16.406,2412 16.160,1476
24.07.2017 16.407,5511 16.161,4378
21.07.2017 16.411,4816 16.165,3094
20.07.2017 16.412,7919 16.166,6
19.07.2017 16.414,1018 16.167,8903
18.07.2017 16.415,4123 16.169,1811
17.07.2017 16.416,7224 16.170,4716
14.07.2017 16.420,6538 16.174,344
13.07.2017 16.421,9644 16.175,6349
12.07.2017 16.423,2755 16.176,9264
11.07.2017 16.424,5867 16.178,2179
10.07.2017 16.425,898 16.179,5095
07.07.2017 16.429,8302 16.183,3827
06.07.2017 16.431,1415 16.184,6744
05.07.2017 16.432,4529 16.185,9661
04.07.2017 16.433,7644 16.187,2579
03.07.2017 16.435,076 16.188,5499
30.06.2017 16.439,0118 16.192,4266
29.06.2017 16.440,3238 16.193,7189
28.06.2017 16.441,6355 16.195,011
27.06.2017 16.442,9477 16.196,3035
26.06.2017 16.444,2605 16.197,5966
23.06.2017 16.448,1998 16.201,4768
22.06.2017 16.449,5121 16.202,7694
21.06.2017 16.450,825 16.204,0626
20.06.2017 16.452,1375 16.205,3554
19.06.2017 16.453,451 16.206,6492
16.06.2017 16.457,3912 16.210,5303
14.06.2017 16.460,0178 16.213,1175
13.06.2017 16.461,3315 16.214,4115
12.06.2017 16.462,6458 16.215,7061
09.06.2017 16.466,5895 16.219,5907
08.06.2017 16.467,9042 16.220,8856
07.06.2017 16.469,2176 16.222,1793
06.06.2017 16.470,5311 16.223,4731
02.06.2017 16.475,7879 16.228,6511
01.06.2017 16.477,1033 16.229,9468
31.05.2017 16.478,4188 16.231,2425
30.05.2017 16.479,734 16.232,538
29.05.2017 16.481,0488 16.233,8331
26.05.2017 16.484,9928 16.237,7179
25.05.2017 16.486,309 16.239,0144
24.05.2017 16.487,6248 16.240,3104
23.05.2017 16.488,9412 16.241,6071
22.05.2017 16.490,2577 16.242,9038
19.05.2017 16.494,2081 16.246,795
18.05.2017 16.495,5236 16.248,0907
17.05.2017 16.496,8392 16.249,3866
16.05.2017 16.498,1549 16.250,6826
15.05.2017 16.499,4721 16.251,98
12.05.2017 16.503,4233 16.255,872
11.05.2017 16.504,7409 16.257,1698
10.05.2017 16.506,0586 16.258,4677
09.05.2017 16.507,3764 16.259,7658
08.05.2017 16.508,6943 16.261,0639
05.05.2017 16.512,6491 16.264,9594
04.05.2017 16.513,9675 16.266,258
03.05.2017 16.515,2855 16.267,5562
02.05.2017 16.516,6041 16.268,855
28.04.2017 16.521,8801 16.274,0519
27.04.2017 16.523,1987 16.275,3507
26.04.2017 16.524,5174 16.276,6496
25.04.2017 16.525,8353 16.277,9478
24.04.2017 16.527,1533 16.279,246
21.04.2017 16.531,1084 16.283,1418
20.04.2017 16.532,4273 16.284,4409
19.04.2017 16.533,7459 16.285,7397
18.04.2017 16.535,0646 16.287,0386
17.04.2017 16.536,3843 16.288,3385
14.04.2017 16.540,3432 16.292,2381
13.04.2017 16.541,6629 16.293,538
12.04.2017 16.542,9836 16.294,8388
11.04.2017 16.544,3048 16.296,1402
10.04.2017 16.545,6257 16.297,4413
07.04.2017 16.549,5879 16.301,3441
06.04.2017 16.550,9083 16.302,6447
05.04.2017 16.552,2293 16.303,9459
04.04.2017 16.553,5499 16.305,2467
03.04.2017 16.554,8706 16.306,5475
31.03.2017 16.558,8351 16.310,4526
30.03.2017 16.560,1567 16.311,7543
29.03.2017 16.561,4784 16.313,0562
28.03.2017 16.562,8002 16.314,3582
27.03.2017 16.564,1226 16.315,6608
24.03.2017 16.568,0879 16.319,5666
23.03.2017 16.569,4102 16.320,869
22.03.2017 16.570,7326 16.322,1716
21.03.2017 16.572,0556 16.323,4748
20.03.2017 16.573,3773 16.324,7766
17.03.2017 16.577,3434 16.328,6832
16.03.2017 16.578,6655 16.329,9855
15.03.2017 16.579,9878 16.331,288
14.03.2017 16.581,3106 16.332,5909
13.03.2017 16.582,6335 16.333,894
10.03.2017 16.586,6032 16.337,8042
09.03.2017 16.587,9265 16.339,1076
08.03.2017 16.589,2504 16.340,4116
07.03.2017 16.590,5744 16.341,7158
06.03.2017 16.591,899 16.343,0205
03.03.2017 16.595,8696 16.346,9316
02.03.2017 16.597,1937 16.348,2358
01.03.2017 16.598,5179 16.349,5401
28.02.2017 16.599,8417 16.350,8441
27.02.2017 16.601,1656 16.352,1481
24.02.2017 16.605,1384 16.356,0613
23.02.2017 16.606,4628 16.357,3659
22.02.2017 16.607,7873 16.358,6705
21.02.2017 16.609,1114 16.359,9747
20.02.2017 16.610,4352 16.361,2787
17.02.2017 16.614,4102 16.365,194
16.02.2017 16.615,7358 16.366,4998
15.02.2017 16.617,0619 16.367,806
14.02.2017 16.618,3886 16.369,1128
13.02.2017 16.619,7149 16.370,4192
10.02.2017 16.623,6921 16.374,3367
09.02.2017 16.625,0179 16.375,6426
08.02.2017 16.626,3448 16.376,9496
07.02.2017 16.627,6718 16.378,2567
06.02.2017 16.628,9989 16.379,5639
03.02.2017 16.632,9811 16.383,4864
02.02.2017 16.634,3086 16.384,794
01.02.2017 16.635,6358 16.386,1013
31.01.2017 16.636,9631 16.387,4087
30.01.2017 16.638,2905 16.388,7161
27.01.2017 16.642,2736 16.392,6395
26.01.2017 16.643,6014 16.393,9474
25.01.2017 16.644,9293 16.395,2554
24.01.2017 16.646,2573 16.396,5634
23.01.2017 16.647,5854 16.397,8716
20.01.2017 16.651,5707 16.401,7971
19.01.2017 16.652,8992 16.403,1057
18.01.2017 16.654,2278 16.404,4144
17.01.2017 16.655,5565 16.405,7232
16.01.2017 16.656,8853 16.407,032
13.01.2017 16.660,8728 16.410,9597
12.01.2017 16.662,2021 16.412,2691
11.01.2017 16.663,5315 16.413,5785
10.01.2017 16.664,861 16.414,8881
09.01.2017 16.666,1901 16.416,1972
06.01.2017 16.670,1757 16.420,1231
05.01.2017 16.671,5043 16.421,4317
04.01.2017 16.672,833 16.422,7405
03.01.2017 16.674,1623 16.424,0499
02.01.2017 16.675,4908 16.425,3584
30.12.2016 16.679,4772 16.429,285
29.12.2016 16.680,8061 16.430,594
28.12.2016 16.682,1342 16.431,9022
27.12.2016 16.683,4638 16.433,2118
23.12.2016 16.688,7838 16.438,452
22.12.2016 16.690,1139 16.439,7622
21.12.2016 16.691,4441 16.441,0724
20.12.2016 16.692,7753 16.442,3837
19.12.2016 16.694,1067 16.443,6951
16.12.2016 16.698,1031 16.447,6316
15.12.2016 16.699,4344 16.448,9429
14.12.2016 16.700,7663 16.450,2548
13.12.2016 16.702,0983 16.451,5668
12.12.2016 16.703,4304 16.452,8789
09.12.2016 16.707,4277 16.456,8163
08.12.2016 16.708,7607 16.458,1293
07.12.2016 16.710,0938 16.459,4424
06.12.2016 16.711,427 16.460,7556
05.12.2016 16.712,7608 16.462,0694
02.12.2016 16.716,7603 16.466,0089
01.12.2016 16.718,094 16.467,3226
30.11.2016 16.719,4278 16.468,6364
29.11.2016 16.720,7617 16.469,9503
28.11.2016 16.722,0967 16.471,2652
25.11.2016 16.726,1012 16.475,2097
24.11.2016 16.727,4361 16.476,5246
23.11.2016 16.728,7711 16.477,8395
22.11.2016 16.730,1063 16.479,1547
21.11.2016 16.731,4406 16.480,469
18.11.2016 16.735,4473 16.484,4156
17.11.2016 16.736,7825 16.485,7308
16.11.2016 16.738,116 16.487,0443
15.11.2016 16.739,451 16.488,3592
14.11.2016 16.740,787 16.489,6752
11.11.2016 16.744,7974 16.493,6254
10.11.2016 16.746,1338 16.494,9418
09.11.2016 16.747,4703 16.496,2582
08.11.2016 16.748,8074 16.497,5753
07.11.2016 16.750,1442 16.498,892
04.11.2016 16.754,1554 16.502,8431
03.11.2016 16.755,4926 16.504,1602
02.11.2016 16.756,8299 16.505,4775
01.11.2016 16.758,1678 16.506,7953
31.10.2016 16.759,5048 16.508,1122
28.10.2016 16.763,5169 16.512,0641
27.10.2016 16.764,8544 16.513,3816
26.10.2016 16.766,192 16.514,6991
25.10.2016 16.767,5292 16.516,0163
24.10.2016 16.768,8665 16.517,3335
21.10.2016 16.772,8808 16.521,2876
20.10.2016 16.774,219 16.522,6057
19.10.2016 16.775,5569 16.523,9235
18.10.2016 16.776,8949 16.525,2415
17.10.2016 16.778,233 16.526,5595
14.10.2016 16.782,2496 16.530,5159
13.10.2016 16.783,5886 16.531,8348
12.10.2016 16.784,9272 16.533,1533
11.10.2016 16.786,2659 16.534,4719
10.10.2016 16.787,6047 16.535,7906
07.10.2016 16.791,6221 16.539,7478
06.10.2016 16.792,9613 16.541,0669
05.10.2016 16.794,3006 16.542,3861
04.10.2016 16.795,6405 16.543,7059
30.09.2016 16.800,9997 16.548,9847
29.09.2016 16.802,3397 16.550,3046
28.09.2016 16.803,6798 16.551,6246
27.09.2016 16.805,02 16.552,9447
26.09.2016 16.806,3603 16.554,2649
23.09.2016 16.810,3808 16.558,2251
22.09.2016 16.811,7215 16.559,5457
21.09.2016 16.813,0623 16.560,8664
20.09.2016 16.814,4032 16.562,1872
19.09.2016 16.815,7443 16.563,5081
16.09.2016 16.819,7684 16.567,4719
15.09.2016 16.821,1099 16.568,7933
14.09.2016 16.822,452 16.570,1152
13.09.2016 16.823,7942 16.571,4373
12.09.2016 16.825,136 16.572,759
09.09.2016 16.829,1596 16.576,7222
08.09.2016 16.830,5028 16.578,0453
07.09.2016 16.831,8456 16.579,3679
06.09.2016 16.833,1885 16.580,6907
05.09.2016 16.834,532 16.582,014
02.09.2016 16.838,5634 16.585,9849
01.09.2016 16.839,9069 16.587,3083
31.08.2016 16.841,2505 16.588,6317
30.08.2016 16.842,5937 16.589,9548
29.08.2016 16.843,937 16.591,2779
26.08.2016 16.847,9679 16.595,2484
25.08.2016 16.849,3112 16.596,5715
24.08.2016 16.850,6536 16.597,8938
23.08.2016 16.851,9966 16.599,2167
22.08.2016 16.853,3397 16.600,5396
19.08.2016 16.857,37 16.604,5095
18.08.2016 16.858,7135 16.605,8328
17.08.2016 16.860,0572 16.607,1563
16.08.2016 16.861,401 16.608,48
15.08.2016 16.862,7449 16.609,8037
12.08.2016 16.866,7761 16.613,7745
11.08.2016 16.868,1204 16.615,0986
10.08.2016 16.869,4648 16.616,4228
09.08.2016 16.870,8093 16.617,7472
08.08.2016 16.872,1539 16.619,0716
05.08.2016 16.876,1901 16.623,0472
04.08.2016 16.877,5356 16.624,3726
03.08.2016 16.878,8817 16.625,6985
02.08.2016 16.880,2279 16.627,0245
01.08.2016 16.881,5742 16.628,3506
29.07.2016 16.885,6141 16.632,3299
28.07.2016 16.886,9608 16.633,6564
27.07.2016 16.888,3076 16.634,983
26.07.2016 16.889,6545 16.636,3097
25.07.2016 16.891,0016 16.637,6366
22.07.2016 16.895,0437 16.641,618
21.07.2016 16.896,3907 16.642,9448
20.07.2016 16.897,7383 16.644,2722
19.07.2016 16.899,086 16.645,5997
18.07.2016 16.900,4338 16.646,9273
15.07.2016 16.904,4782 16.650,911
14.07.2016 16.905,8264 16.652,239
13.07.2016 16.907,1747 16.653,5671
12.07.2016 16.908,5222 16.654,8944
11.07.2016 16.909,8689 16.656,2209
08.07.2016 16.913,9099 16.660,2013
07.07.2016 16.915,2565 16.661,5277
06.07.2016 16.916,6028 16.662,8538
05.07.2016 16.917,9482 16.664,179
04.07.2016 16.919,2938 16.665,5044
01.07.2016 16.923,3314 16.669,4814
30.06.2016 16.924,6779 16.670,8077
29.06.2016 16.926,0245 16.672,1341
28.06.2016 16.927,3698 16.673,4593
27.06.2016 16.928,7166 16.674,7859
24.06.2016 16.932,7579 16.678,7665
23.06.2016 16.934,1023 16.680,0908
22.06.2016 16.935,4468 16.681,4151
21.06.2016 16.936,7914 16.682,7395
20.06.2016 16.938,1361 16.684,0641
17.06.2016 16.942,1683 16.688,0358
16.06.2016 16.943,5125 16.689,3598
15.06.2016 16.944,8554 16.690,6826
14.06.2016 16.946,1984 16.692,0054
13.06.2016 16.947,5415 16.693,3284
10.06.2016 16.951,5717 16.697,2981
09.06.2016 16.952,9143 16.698,6206
07.06.2016 16.955,6008 16.701,2668
06.06.2016 16.956,9442 16.702,59
03.06.2016 16.960,9738 16.706,5592
02.06.2016 16.962,3167 16.707,8819
01.06.2016 16.963,6592 16.709,2043
31.05.2016 16.965,0018 16.710,5268
30.05.2016 16.966,344 16.711,8488
27.05.2016 16.970,373 16.715,8174
26.05.2016 16.971,7157 16.717,14
25.05.2016 16.973,0589 16.718,463
24.05.2016 16.974,4032 16.719,7872
23.05.2016 16.975,7466 16.721,1104
20.05.2016 16.979,7779 16.725,0812
19.05.2016 16.981,1218 16.726,405
18.05.2016 16.982,4653 16.727,7283
17.05.2016 16.983,8089 16.729,0518
13.05.2016 16.989,1861 16.734,3483
12.05.2016 16.990,5307 16.735,6727
11.05.2016 16.991,8759 16.736,9978
10.05.2016 16.993,2207 16.738,3224
09.05.2016 16.994,5656 16.739,6471
06.05.2016 16.998,5999 16.743,6209
05.05.2016 16.999,9438 16.744,9446
04.05.2016 17.001,2874 16.746,2681
03.05.2016 17.002,6301 16.747,5906
02.05.2016 17.003,9729 16.748,9133
29.04.2016 17.008,0038 16.752,8837
28.04.2016 17.009,3471 16.754,2069
27.04.2016 17.010,6905 16.755,5301
26.04.2016 17.012,034 16.756,8535
25.04.2016 17.013,3776 16.758,1769
22.04.2016 17.017,4079 16.762,1468
21.04.2016 17.018,7514 16.763,4701
20.04.2016 17.020,095 16.764,7936
19.04.2016 17.021,4392 16.766,1176
18.04.2016 17.022,7831 16.767,4414
15.04.2016 17.026,8156 16.771,4134
14.04.2016 17.028,1599 16.772,7375
13.04.2016 17.029,5043 16.774,0617
12.04.2016 17.030,8488 16.775,3861
11.04.2016 17.032,1925 16.776,7096
08.04.2016 17.036,223 16.780,6797
07.04.2016 17.037,5666 16.782,0031
06.04.2016 17.038,9103 16.783,3266
05.04.2016 17.040,2541 16.784,6503
04.04.2016 17.041,598 16.785,974
01.04.2016 17.045,625 16.789,9406
31.03.2016 17.046,967 16.791,2625
30.03.2016 17.048,3081 16.792,5835
29.03.2016 17.049,6493 16.793,9046
28.03.2016 17.050,9906 16.795,2257
24.03.2016 17.056,3558 16.800,5105
23.03.2016 17.057,6967 16.801,8312
21.03.2016 17.060,376 16.804,4704
18.03.2016 17.064,3918 16.808,4259
17.03.2016 17.065,7296 16.809,7437
16.03.2016 17.067,0651 16.811,0591
15.03.2016 17.068,3988 16.812,3728
14.03.2016 17.069,7317 16.813,6857
11.03.2016 17.073,717 16.817,6112
10.03.2016 17.075,0427 16.818,9171
09.03.2016 17.076,3666 16.820,2211
08.03.2016 17.077,6887 16.821,5234
07.03.2016 17.079,01 16.822,8249
04.03.2016 17.082,969 16.826,7245
03.03.2016 17.084,2864 16.828,0221
02.03.2016 17.085,6025 16.829,3185
01.03.2016 17.086,9172 16.830,6134
29.02.2016 17.088,2297 16.831,9063
26.02.2016 17.092,1666 16.835,7841
25.02.2016 17.093,478 16.837,0758
24.02.2016 17.094,7896 16.838,3678
23.02.2016 17.096,1008 16.839,6593
22.02.2016 17.097,4107 16.840,9495
19.02.2016 17.101,3369 16.844,8168
18.02.2016 17.102,6448 16.846,1051
17.02.2016 17.103,9509 16.847,3916
16.02.2016 17.105,2552 16.848,6764
15.02.2016 17.106,5577 16.849,9593
12.02.2016 17.110,4646 16.853,8076
11.02.2016 17.111,7665 16.855,09
10.02.2016 17.113,068 16.856,372
09.02.2016 17.114,3692 16.857,6537
08.02.2016 17.115,6695 16.858,9345
05.02.2016 17.119,5699 16.862,7764
04.02.2016 17.120,8701 16.864,057
03.02.2016 17.122,1695 16.865,337
02.02.2016 17.123,4685 16.866,6165
01.02.2016 17.124,7681 16.867,8966
29.01.2016 17.128,6634 16.871,7334
28.01.2016 17.129,9619 16.873,0125
27.01.2016 17.131,2615 16.874,2925
26.01.2016 17.132,5587 16.875,5703
25.01.2016 17.133,8585 16.876,8506
22.01.2016 17.137,7588 16.880,6924
21.01.2016 17.139,0585 16.881,9726
20.01.2016 17.140,3559 16.883,2506
19.01.2016 17.141,652 16.884,5272
18.01.2016 17.142,9482 16.885,804
15.01.2016 17.146,8362 16.889,6337
14.01.2016 17.148,1323 16.890,9103
13.01.2016 17.149,428 16.892,1866
12.01.2016 17.150,7238 16.893,4629
11.01.2016 17.152,0193 16.894,739
08.01.2016 17.155,9051 16.898,5665
07.01.2016 17.157,2005 16.899,8425
06.01.2016 17.158,4941 16.901,1167
05.01.2016 17.159,7863 16.902,3895
04.01.2016 17.161,0781 16.903,6619
01.01.2016 17.164,9476 16.907,4734
30.12.2015 17.167,5279 16.910,015
29.12.2015 17.168,8165 16.911,2843
28.12.2015 17.170,1038 16.912,5522
25.12.2015 17.173,9697 16.916,3602
23.12.2015 17.176,547 16.918,8988
22.12.2015 17.177,8358 16.920,1683
21.12.2015 17.179,1242 16.921,4373
18.12.2015 17.182,9889 16.925,2441
17.12.2015 17.184,2768 16.926,5126
16.12.2015 17.185,5638 16.927,7803
15.12.2015 17.186,8499 16.929,0472
14.12.2015 17.188,1347 16.930,3127
11.12.2015 17.191,9871 16.934,1073
10.12.2015 17.193,2699 16.935,3709
09.12.2015 17.194,5504 16.936,6321
08.12.2015 17.195,8296 16.937,8922
07.12.2015 17.197,1074 16.939,1508
04.12.2015 17.200,936 16.942,922
03.12.2015 17.202,2123 16.944,1791
02.12.2015 17.203,4854 16.945,4331
01.12.2015 17.204,7571 16.946,6857
30.11.2015 17.206,0289 16.947,9385
27.11.2015 17.209,8437 16.951,696
26.11.2015 17.211,1159 16.952,9492
25.11.2015 17.212,3858 16.954,2
24.11.2015 17.213,6563 16.955,4515
23.11.2015 17.214,9259 16.956,702
20.11.2015 17.218,7298 16.960,4489
19.11.2015 17.219,9969 16.961,6969
18.11.2015 17.221,2627 16.962,9438
17.11.2015 17.222,5276 16.964,1897
16.11.2015 17.223,7902 16.965,4333
13.11.2015 17.227,576 16.969,1624
12.11.2015 17.228,8375 16.970,4049
11.11.2015 17.230,0972 16.971,6457
10.11.2015 17.231,3556 16.972,8853
09.11.2015 17.232,6121 16.974,1229
06.11.2015 17.236,3811 16.977,8354
05.11.2015 17.237,6371 16.979,0725
04.11.2015 17.238,8927 16.980,3093
03.11.2015 17.240,1479 16.981,5457
02.11.2015 17.241,4022 16.982,7812
30.10.2015 17.245,166 16.986,4885
29.10.2015 17.246,4207 16.987,7244
28.10.2015 17.247,6755 16.988,9604
27.10.2015 17.248,9304 16.990,1964
26.10.2015 17.250,1854 16.991,4326
23.10.2015 17.253,9511 16.995,1418
22.10.2015 17.255,2059 16.996,3778
21.10.2015 17.256,4608 16.997,6139
20.10.2015 17.257,7153 16.998,8496
19.10.2015 17.258,9699 17.000,0854
16.10.2015 17.262,7332 17.003,7922
15.10.2015 17.263,9868 17.005,027
14.10.2015 17.265,24 17.006,2614
13.10.2015 17.266,4933 17.007,4959
12.10.2015 17.267,7467 17.008,7305
09.10.2015 17.271,5076 17.012,435
08.10.2015 17.272,7618 17.013,6704
07.10.2015 17.274,0156 17.014,9054
06.10.2015 17.275,269 17.016,14
05.10.2015 17.276,523 17.017,3752
02.10.2015 17.280,2858 17.021,0815
01.10.2015 17.281,5402 17.022,3171
30.09.2015 17.282,7946 17.023,5527
29.09.2015 17.284,0491 17.024,7884
28.09.2015 17.285,3028 17.026,0233
25.09.2015 17.289,0646 17.029,7286
24.09.2015 17.290,3177 17.030,9629
23.09.2015 17.291,5699 17.032,1964
22.09.2015 17.292,8203 17.033,428
21.09.2015 17.294,0712 17.034,6601
18.09.2015 17.297,8219 17.038,3546
17.09.2015 17.299,0727 17.039,5866
16.09.2015 17.300,3236 17.040,8187
15.09.2015 17.301,5751 17.042,0515
14.09.2015 17.302,8267 17.043,2843
11.09.2015 17.306,5822 17.046,9835
10.09.2015 17.307,8337 17.048,2162
09.09.2015 17.309,0857 17.049,4494
08.09.2015 17.310,3378 17.050,6827
07.09.2015 17.311,59 17.051,9162
03.09.2015 17.315,3474 17.055,6172
02.09.2015 17.316,5995 17.056,8505
31.08.2015 17.319,1015 17.059,315
28.08.2015 17.320,3515 17.060,5462
27.08.2015 17.324,1022 17.064,2407
26.08.2015 17.325,353 17.065,4727
25.08.2015 17.326,6034 17.066,7043
24.08.2015 17.327,8529 17.067,9351
21.08.2015 17.329,1016 17.069,1651
20.08.2015 17.332,8455 17.072,8528
19.08.2015 17.334,0931 17.074,0817
18.08.2015 17.335,3398 17.075,3097
14.08.2015 17.337,833 17.077,7655
13.08.2015 17.341,5687 17.081,4452
11.08.2015 17.344,0579 17.083,897
10.08.2015 17.345,3019 17.085,1224
07.08.2015 17.346,546 17.086,3478
06.08.2015 17.350,2778 17.090,0236
05.08.2015 17.351,5213 17.091,2485
04.08.2015 17.352,7644 17.092,4729
03.08.2015 17.354,0076 17.093,6975
31.07.2015 17.355,2504 17.094,9216
30.07.2015 17.358,9753 17.098,5907
29.07.2015 17.360,2166 17.099,8134
28.07.2015 17.361,4579 17.101,036
27.07.2015 17.362,6989 17.102,2584
24.07.2015 17.363,9404 17.103,4813
23.07.2015 17.367,6658 17.107,1508
22.07.2015 17.368,9072 17.108,3736
21.07.2015 17.370,1487 17.109,5965
20.07.2015 17.371,3903 17.110,8194
16.07.2015 17.376,3563 17.115,711
15.07.2015 17.377,5974 17.116,9334
14.07.2015 17.378,839 17.118,1564
13.07.2015 17.380,0802 17.119,379
10.07.2015 17.381,3215 17.120,6017
09.07.2015 17.385,0462 17.124,2705
08.07.2015 17.386,2879 17.125,4936
07.07.2015 17.387,5297 17.126,7168
06.07.2015 17.388,7706 17.127,939
03.07.2015 17.390,0111 17.129,1609
01.07.2015 17.396,2108 17.135,2676