Zeit Basispreis Knock-out Schwelle
11.06.2021 1.315,8524 1.315,8524
10.06.2021 1.315,7036 1.315,7036
09.06.2021 1.315,5547 1.315,5547
08.06.2021 1.315,4057 1.315,4057
07.06.2021 1.315,2566 1.315,2566
04.06.2021 1.314,8094 1.314,8094
03.06.2021 1.314,6604 1.314,6604
02.06.2021 1.314,5112 1.314,5112
01.06.2021 1.314,3619 1.314,3619
31.05.2021 1.314,2128 1.314,2128
28.05.2021 1.313,7655 1.313,7655
27.05.2021 1.313,6162 1.313,6162
26.05.2021 1.313,4669 1.313,4669
25.05.2021 1.313,3177 1.313,3177
21.05.2021 1.312,7209 1.312,7209
20.05.2021 1.312,5717 1.312,5717
19.05.2021 1.312,4224 1.312,4224
18.05.2021 1.312,273 1.312,273
17.05.2021 1.312,1237 1.312,1237
14.05.2021 1.311,6758 1.311,6758
13.05.2021 1.311,5264 1.311,5264
12.05.2021 1.311,3771 1.311,3771
11.05.2021 1.311,228 1.311,228
10.05.2021 1.311,0788 1.311,0788
07.05.2021 1.310,6309 1.310,6309
06.05.2021 1.310,4818 1.310,4818
05.05.2021 1.310,3324 1.310,3324
04.05.2021 1.310,1829 1.310,1829
03.05.2021 1.310,0335 1.310,0335
30.04.2021 1.309,5853 1.309,5853
29.04.2021 1.309,4358 1.309,4358
28.04.2021 1.309,2862 1.309,2862
27.04.2021 1.309,1367 1.309,1367
26.04.2021 1.308,9872 1.308,9872
23.04.2021 1.308,5389 1.308,5389
22.04.2021 1.308,3897 1.308,3897
21.04.2021 1.308,2403 1.308,2403
20.04.2021 1.308,0911 1.308,0911
19.04.2021 1.307,9416 1.307,9416
16.04.2021 1.307,4931 1.307,4931
15.04.2021 1.307,3437 1.307,3437
14.04.2021 1.307,1943 1.307,1943
13.04.2021 1.307,0449 1.307,0449
12.04.2021 1.306,8956 1.306,8956
09.04.2021 1.306,448 1.306,448
08.04.2021 1.306,2988 1.306,2988
07.04.2021 1.306,1496 1.306,1496
06.04.2021 1.306,0005 1.306,0005
05.04.2021 1.305,8514 1.305,8514
01.04.2021 1.305,2553 1.305,2553
31.03.2021 1.305,1063 1.305,1063
30.03.2021 1.304,9571 1.304,9571
26.03.2021 1.304,3618 1.304,3618
25.03.2021 1.304,2129 1.304,2129
24.03.2021 1.304,064 1.304,064
23.03.2021 1.303,9152 1.303,9152
22.03.2021 1.303,7664 1.303,7664
19.03.2021 1.303,3202 1.303,3202
18.03.2021 1.303,1714 1.303,1714
16.03.2021 1.302,8739 1.302,8739
15.03.2021 1.302,7253 1.302,7253
12.03.2021 1.302,2797 1.302,2797
11.03.2021 1.302,1312 1.302,1312
10.03.2021 1.301,9827 1.301,9827
09.03.2021 1.301,8342 1.301,8342
08.03.2021 1.301,6857 1.301,6857
05.03.2021 1.301,2408 1.301,2408
04.03.2021 1.301,0925 1.301,0925
03.03.2021 1.300,9442 1.300,9442
02.03.2021 1.300,7958 1.300,7958
26.02.2021 1.300,2011 1.300,2011
25.02.2021 1.300,0525 1.300,0525
24.02.2021 1.299,9039 1.299,9039
23.02.2021 1.299,7552 1.299,7552
22.02.2021 1.299,6067 1.299,6067
19.02.2021 1.299,1611 1.299,1611
18.02.2021 1.299,0128 1.299,0128
17.02.2021 1.298,8645 1.298,8645
16.02.2021 1.298,7163 1.298,7163
15.02.2021 1.298,5682 1.298,5682
12.02.2021 1.298,1239 1.298,1239
11.02.2021 1.297,9756 1.297,9756
10.02.2021 1.297,8274 1.297,8274
09.02.2021 1.297,679 1.297,679
08.02.2021 1.297,5305 1.297,5305
05.02.2021 1.297,0853 1.297,0853
04.02.2021 1.296,9367 1.296,9367
03.02.2021 1.296,7885 1.296,7885
02.02.2021 1.296,6403 1.296,6403
01.02.2021 1.296,4922 1.296,4922
29.01.2021 1.296,0473 1.296,0473
28.01.2021 1.295,8989 1.295,8989
27.01.2021 1.295,7506 1.295,7506
26.01.2021 1.295,6022 1.295,6022
25.01.2021 1.295,4537 1.295,4537
22.01.2021 1.295,0086 1.295,0086
21.01.2021 1.294,8601 1.294,8601
20.01.2021 1.294,7116 1.294,7116
19.01.2021 1.294,5631 1.294,5631
18.01.2021 1.294,4146 1.294,4146
15.01.2021 1.293,9693 1.293,9693
14.01.2021 1.293,8209 1.293,8209
13.01.2021 1.293,6726 1.293,6726
12.01.2021 1.293,5243 1.293,5243
11.01.2021 1.293,3761 1.293,3761
08.01.2021 1.292,9315 1.292,9315
07.01.2021 1.292,7831 1.292,7831
06.01.2021 1.292,6347 1.292,6347
05.01.2021 1.292,4864 1.292,4864
04.01.2021 1.292,3378 1.292,3378
31.12.2020 1.291,743 1.291,743
30.12.2020 1.291,5943 1.291,5943
29.12.2020 1.291,4455 1.291,4455
28.12.2020 1.291,2969 1.291,2969
25.12.2020 1.290,851 1.290,851
24.12.2020 1.290,7024 1.290,7024
23.12.2020 1.290,5537 1.290,5537
22.12.2020 1.290,4052 1.290,4052
21.12.2020 1.290,2566 1.290,2566
18.12.2020 1.289,8112 1.289,8112
17.12.2020 1.289,6625 1.289,6625
16.12.2020 1.289,5136 1.289,5136
15.12.2020 1.289,3649 1.289,3649
14.12.2020 1.289,2162 1.289,2162
11.12.2020 1.288,7696 1.288,7696
10.12.2020 1.288,6209 1.288,6209
09.12.2020 1.288,4724 1.288,4724
08.12.2020 1.288,3239 1.288,3239
07.12.2020 1.288,1756 1.288,1756
04.12.2020 1.287,7301 1.287,7301
03.12.2020 1.287,5816 1.287,5816
02.12.2020 1.287,4331 1.287,4331
01.12.2020 1.287,2848 1.287,2848
30.11.2020 1.287,1363 1.287,1363
27.11.2020 1.286,6908 1.286,6908
26.11.2020 1.286,5426 1.286,5426
25.11.2020 1.286,3945 1.286,3945
24.11.2020 1.286,2465 1.286,2465
23.11.2020 1.286,0982 1.286,0982
20.11.2020 1.285,6536 1.285,6536
19.11.2020 1.285,5056 1.285,5056
18.11.2020 1.285,3576 1.285,3576
17.11.2020 1.285,2095 1.285,2095
16.11.2020 1.285,0616 1.285,0616
13.11.2020 1.284,6188 1.284,6188
12.11.2020 1.284,4711 1.284,4711
11.11.2020 1.284,3234 1.284,3234
10.11.2020 1.284,1757 1.284,1757
09.11.2020 1.284,0284 1.284,0284
06.11.2020 1.283,5869 1.283,5869
05.11.2020 1.283,4398 1.283,4398
04.11.2020 1.283,2924 1.283,2924
03.11.2020 1.283,1449 1.283,1449
02.11.2020 1.282,9973 1.282,9973
30.10.2020 1.282,5548 1.282,5548
29.10.2020 1.282,407 1.282,407
28.10.2020 1.282,2593 1.282,2593
27.10.2020 1.282,1117 1.282,1117
26.10.2020 1.281,9639 1.281,9639
23.10.2020 1.281,52 1.281,52
22.10.2020 1.281,3723 1.281,3723
19.10.2020 1.280,9298 1.280,9298
16.10.2020 1.280,4868 1.280,4868
15.10.2020 1.280,3393 1.280,3393
14.10.2020 1.280,1919 1.280,1919
13.10.2020 1.280,0444 1.280,0444
12.10.2020 1.279,8971 1.279,8971
09.10.2020 1.279,4551 1.279,4551
08.10.2020 1.279,3077 1.279,3077
07.10.2020 1.279,1603 1.279,1603
06.10.2020 1.279,0132 1.279,0132
05.10.2020 1.278,866 1.278,866
02.10.2020 1.278,4249 1.278,4249
01.10.2020 1.278,2779 1.278,2779
30.09.2020 1.278,1306 1.278,1306
29.09.2020 1.277,9833 1.277,9833
28.09.2020 1.277,8361 1.277,8361
25.09.2020 1.277,3947 1.277,3947
24.09.2020 1.277,2476 1.277,2476
23.09.2020 1.277,1004 1.277,1004
22.09.2020 1.276,9532 1.276,9532
21.09.2020 1.276,8059 1.276,8059
18.09.2020 1.276,3639 1.276,3639
17.09.2020 1.276,2166 1.276,2166
16.09.2020 1.276,0695 1.276,0695
15.09.2020 1.275,9224 1.275,9224
14.09.2020 1.275,7753 1.275,7753
11.09.2020 1.275,334 1.275,334
10.09.2020 1.275,187 1.275,187
09.09.2020 1.275,04 1.275,04
08.09.2020 1.274,8928 1.274,8928
07.09.2020 1.274,7457 1.274,7457
04.09.2020 1.274,3046 1.274,3046
03.09.2020 1.274,1574 1.274,1574
02.09.2020 1.274,0104 1.274,0104
01.09.2020 1.273,8634 1.273,8634
31.08.2020 1.273,7164 1.273,7164
28.08.2020 1.273,2753 1.273,2753
27.08.2020 1.273,1284 1.273,1284
26.08.2020 1.272,9814 1.272,9814
25.08.2020 1.272,834 1.272,834
24.08.2020 1.272,6864 1.272,6864
21.08.2020 1.272,2438 1.272,2438
20.08.2020 1.272,096 1.272,096
19.08.2020 1.271,9486 1.271,9486
18.08.2020 1.271,8017 1.271,8017
17.08.2020 1.271,6547 1.271,6547
14.08.2020 1.271,2149 1.271,2149
13.08.2020 1.271,068 1.271,068
12.08.2020 1.270,9212 1.270,9212
11.08.2020 1.270,7742 1.270,7742
10.08.2020 1.270,6271 1.270,6271
07.08.2020 1.270,1864 1.270,1864
06.08.2020 1.270,0398 1.270,0398
05.08.2020 1.269,8933 1.269,8933
04.08.2020 1.269,747 1.269,747
03.08.2020 1.269,6004 1.269,6004
31.07.2020 1.269,161 1.269,161
30.07.2020 1.269,0145 1.269,0145
29.07.2020 1.268,8678 1.268,8678
28.07.2020 1.268,7209 1.268,7209
27.07.2020 1.268,5741 1.268,5741
24.07.2020 1.268,1331 1.268,1331
23.07.2020 1.267,9862 1.267,9862
22.07.2020 1.267,839 1.267,839
21.07.2020 1.267,692 1.267,692
20.07.2020 1.267,545 1.267,545
17.07.2020 1.267,1036 1.267,1036
16.07.2020 1.266,9563 1.266,9563
15.07.2020 1.266,8092 1.266,8092
14.07.2020 1.266,6622 1.266,6622
13.07.2020 1.266,5153 1.266,5153
10.07.2020 1.266,0748 1.266,0748
09.07.2020 1.265,9279 1.265,9279
08.07.2020 1.265,7806 1.265,7806
07.07.2020 1.265,6336 1.265,6336
06.07.2020 1.265,4872 1.265,4872
03.07.2020 1.265,0484 1.265,0484
02.07.2020 1.264,9021 1.264,9021
01.07.2020 1.264,7557 1.264,7557
30.06.2020 1.264,6095 1.264,6095
29.06.2020 1.264,463 1.264,463
26.06.2020 1.264,0229 1.264,0229
24.06.2020 1.263,7293 1.263,7293
23.06.2020 1.263,5824 1.263,5824
22.06.2020 1.263,4355 1.263,4355
19.06.2020 1.262,9945 1.262,9945
18.06.2020 1.262,8475 1.262,8475
17.06.2020 1.262,7004 1.262,7004
16.06.2020 1.262,5533 1.262,5533
15.06.2020 1.262,4062 1.262,4062
12.06.2020 1.261,965 1.261,965
11.06.2020 1.261,8183 1.261,8183
10.06.2020 1.261,6714 1.261,6714
09.06.2020 1.261,5246 1.261,5246
08.06.2020 1.261,3783 1.261,3783
05.06.2020 1.260,9391 1.260,9391
04.06.2020 1.260,7929 1.260,7929
03.06.2020 1.260,6467 1.260,6467
02.06.2020 1.260,5004 1.260,5004
01.06.2020 1.260,3541 1.260,3541
29.05.2020 1.259,915 1.259,915
28.05.2020 1.259,769 1.259,769
27.05.2020 1.259,623 1.259,623
26.05.2020 1.259,4771 1.259,4771
25.05.2020 1.259,3312 1.259,3312
22.05.2020 1.258,8933 1.258,8933
21.05.2020 1.258,7476 1.258,7476
20.05.2020 1.258,6017 1.258,6017
19.05.2020 1.258,4559 1.258,4559
18.05.2020 1.258,3101 1.258,3101
15.05.2020 1.257,8727 1.257,8727
14.05.2020 1.257,7266 1.257,7266
13.05.2020 1.257,5805 1.257,5805
12.05.2020 1.257,4344 1.257,4344
11.05.2020 1.257,288 1.257,288
08.05.2020 1.256,8483 1.256,8483
07.05.2020 1.256,7018 1.256,7018
06.05.2020 1.256,5544 1.256,5544
05.05.2020 1.256,4062 1.256,4062
04.05.2020 1.256,2574 1.256,2574
30.04.2020 1.255,656 1.255,656
29.04.2020 1.255,5036 1.255,5036
28.04.2020 1.255,35 1.255,35
27.04.2020 1.255,1953 1.255,1953
24.04.2020 1.254,731 1.254,731
23.04.2020 1.254,5746 1.254,5746
22.04.2020 1.254,4154 1.254,4154
21.04.2020 1.254,2543 1.254,2543
20.04.2020 1.254,0917 1.254,0917
17.04.2020 1.253,6036 1.253,6036
16.04.2020 1.253,4393 1.253,4393
15.04.2020 1.253,2739 1.253,2739
14.04.2020 1.253,107 1.253,107
13.04.2020 1.252,9395 1.252,9395
09.04.2020 1.252,2697 1.252,2697
08.04.2020 1.252,1017 1.252,1017
07.04.2020 1.251,9326 1.251,9326
06.04.2020 1.251,7615 1.251,7615
03.04.2020 1.251,2417 1.251,2417
02.04.2020 1.251,0686 1.251,0686
01.04.2020 1.250,8943 1.250,8943
31.03.2020 1.250,7208 1.250,7208
30.03.2020 1.250,5477 1.250,5477
27.03.2020 1.250,028 1.250,028
26.03.2020 1.249,8565 1.249,8565
25.03.2020 1.249,6844 1.249,6844
24.03.2020 1.249,5135 1.249,5135
23.03.2020 1.249,3418 1.249,3418
20.03.2020 1.248,8289 1.248,8289
19.03.2020 1.248,6581 1.248,6581
18.03.2020 1.248,4926 1.248,4926
17.03.2020 1.248,3279 1.248,3279
16.03.2020 1.248,168 1.248,168
13.03.2020 1.247,6689 1.247,6689
12.03.2020 1.247,5059 1.247,5059
11.03.2020 1.247,3397 1.247,3397
10.03.2020 1.247,173 1.247,173
09.03.2020 1.247,0093 1.247,0093
06.03.2020 1.246,5042 1.246,5042
05.03.2020 1.246,3309 1.246,3309
04.03.2020 1.246,1573 1.246,1573
03.03.2020 1.245,9712 1.245,9712
02.03.2020 1.245,7859 1.245,7859
28.02.2020 1.245,2136 1.245,2136
27.02.2020 1.245,0206 1.245,0206
26.02.2020 1.244,8268 1.244,8268
25.02.2020 1.244,6328 1.244,6328
24.02.2020 1.244,4387 1.244,4387
21.02.2020 1.243,8555 1.243,8555
20.02.2020 1.243,661 1.243,661
19.02.2020 1.243,4662 1.243,4662
18.02.2020 1.243,2712 1.243,2712
17.02.2020 1.243,0762 1.243,0762
14.02.2020 1.242,4903 1.242,4903
13.02.2020 1.242,295 1.242,295
12.02.2020 1.242,1001 1.242,1001
11.02.2020 1.241,9051 1.241,9051
10.02.2020 1.241,7099 1.241,7099
07.02.2020 1.241,124 1.241,124
06.02.2020 1.240,9285 1.240,9285
05.02.2020 1.240,7331 1.240,7331
04.02.2020 1.240,5378 1.240,5378
03.02.2020 1.240,3425 1.240,3425
31.01.2020 1.239,7576 1.239,7576
30.01.2020 1.239,5629 1.239,5629
29.01.2020 1.239,3686 1.239,3686
28.01.2020 1.239,1741 1.239,1741
27.01.2020 1.238,9797 1.238,9797
24.01.2020 1.238,3956 1.238,3956
23.01.2020 1.238,2009 1.238,2009
22.01.2020 1.238,0063 1.238,0063
21.01.2020 1.237,8117 1.237,8117
20.01.2020 1.237,6173 1.237,6173
17.01.2020 1.237,0344 1.237,0344
16.01.2020 1.236,84 1.236,84
15.01.2020 1.236,6453 1.236,6453
14.01.2020 1.236,4506 1.236,4506
13.01.2020 1.236,2557 1.236,2557
10.01.2020 1.235,6712 1.235,6712
09.01.2020 1.235,4761 1.235,4761
08.01.2020 1.235,2813 1.235,2813
07.01.2020 1.235,0858 1.235,0858
06.01.2020 1.234,8905 1.234,8905
03.01.2020 1.234,3027 1.234,3027
02.01.2020 1.234,1061 1.234,1061
01.01.2020 1.233,9086 1.233,9086
30.12.2019 1.233,513 1.233,513
27.12.2019 1.232,9172 1.232,9172
26.12.2019 1.232,7185 1.232,7185
25.12.2019 1.232,5198 1.232,5198
24.12.2019 1.232,3211 1.232,3211
23.12.2019 1.232,1229 1.232,1229
20.12.2019 1.231,5297 1.231,5297
19.12.2019 1.231,3318 1.231,3318
18.12.2019 1.231,1347 1.231,1347
17.12.2019 1.230,9376 1.230,9376
16.12.2019 1.230,7412 1.230,7412
13.12.2019 1.230,153 1.230,153
12.12.2019 1.229,9569 1.229,9569
11.12.2019 1.229,7608 1.229,7608
10.12.2019 1.229,5649 1.229,5649
09.12.2019 1.229,3696 1.229,3696
06.12.2019 1.228,7844 1.228,7844
05.12.2019 1.228,5895 1.228,5895
04.12.2019 1.228,3946 1.228,3946
03.12.2019 1.228,2 1.228,2
02.12.2019 1.228,0058 1.228,0058
29.11.2019 1.227,4231 1.227,4231
28.11.2019 1.227,2285 1.227,2285
27.11.2019 1.227,0345 1.227,0345
26.11.2019 1.226,8402 1.226,8402
25.11.2019 1.226,646 1.226,646
22.11.2019 1.226,0633 1.226,0633
21.11.2019 1.225,8689 1.225,8689
20.11.2019 1.225,6743 1.225,6743
19.11.2019 1.225,4795 1.225,4795
18.11.2019 1.225,2847 1.225,2847
15.11.2019 1.224,6996 1.224,6996
14.11.2019 1.224,5036 1.224,5036
13.11.2019 1.224,3075 1.224,3075
12.11.2019 1.224,1116 1.224,1116
11.11.2019 1.223,9157 1.223,9157
08.11.2019 1.223,3286 1.223,3286
07.11.2019 1.223,133 1.223,133
06.11.2019 1.222,9375 1.222,9375
05.11.2019 1.222,7415 1.222,7415
04.11.2019 1.222,5455 1.222,5455
01.11.2019 1.221,9575 1.221,9575
31.10.2019 1.221,7612 1.221,7612
30.10.2019 1.221,565 1.221,565
29.10.2019 1.221,3687 1.221,3687
28.10.2019 1.221,172 1.221,172
25.10.2019 1.220,5816 1.220,5816
24.10.2019 1.220,3848 1.220,3848
23.10.2019 1.220,1874 1.220,1874
22.10.2019 1.219,9901 1.219,9901
21.10.2019 1.219,7928 1.219,7928
18.10.2019 1.219,1984 1.219,1984
17.10.2019 1.219,0004 1.219,0004
16.10.2019 1.218,8014 1.218,8014
15.10.2019 1.218,6021 1.218,6021
14.10.2019 1.218,4027 1.218,4027
11.10.2019 1.217,8026 1.217,8026
10.10.2019 1.217,6023 1.217,6023
09.10.2019 1.217,4019 1.217,4019
08.10.2019 1.217,2011 1.217,2011
07.10.2019 1.217,0003 1.217,0003
04.10.2019 1.216,3943 1.216,3943
02.10.2019 1.215,9894 1.215,9894
01.10.2019 1.215,7864 1.215,7864
30.09.2019 1.215,5833 1.215,5833
27.09.2019 1.214,9726 1.214,9726
26.09.2019 1.214,7687 1.214,7687
25.09.2019 1.214,5645 1.214,5645
24.09.2019 1.214,3606 1.214,3606
23.09.2019 1.214,1576 1.214,1576
20.09.2019 1.213,5471 1.213,5471
19.09.2019 1.213,3433 1.213,3433
18.09.2019 1.213,1396 1.213,1396
17.09.2019 1.212,9355 1.212,9355
16.09.2019 1.212,732 1.212,732
13.09.2019 1.212,1234 1.212,1234
12.09.2019 1.211,9205 1.211,9205
11.09.2019 1.211,7173 1.211,7173
10.09.2019 1.211,5141 1.211,5141
09.09.2019 1.211,3105 1.211,3105
06.09.2019 1.210,7002 1.210,7002
05.09.2019 1.210,497 1.210,497
04.09.2019 1.210,2934 1.210,2934
03.09.2019 1.210,0895 1.210,0895
02.09.2019 1.209,8851 1.209,8851
30.08.2019 1.209,2715 1.209,2715
29.08.2019 1.209,0666 1.209,0666
28.08.2019 1.208,8614 1.208,8614
27.08.2019 1.208,6561 1.208,6561
26.08.2019 1.208,4502 1.208,4502
23.08.2019 1.207,8322 1.207,8322
22.08.2019 1.207,6261 1.207,6261
21.08.2019 1.207,4193 1.207,4193
20.08.2019 1.207,2124 1.207,2124
19.08.2019 1.207,0056 1.207,0056
16.08.2019 1.206,3851 1.206,3851
15.08.2019 1.206,178 1.206,178
14.08.2019 1.205,9704 1.205,9704
13.08.2019 1.205,7629 1.205,7629
12.08.2019 1.205,5554 1.205,5554
09.08.2019 1.204,9334 1.204,9334
08.08.2019 1.204,7259 1.204,7259
07.08.2019 1.204,5181 1.204,5181
06.08.2019 1.204,3103 1.204,3103
05.08.2019 1.204,1022 1.204,1022
02.08.2019 1.203,4775 1.203,4775
01.08.2019 1.203,2688 1.203,2688
31.07.2019 1.203,0608 1.203,0608
30.07.2019 1.202,8526 1.202,8526
29.07.2019 1.202,6443 1.202,6443
26.07.2019 1.202,0196 1.202,0196
25.07.2019 1.201,8112 1.201,8112
24.07.2019 1.201,6022 1.201,6022
23.07.2019 1.201,3931 1.201,3931
22.07.2019 1.201,1839 1.201,1839
19.07.2019 1.200,5575 1.200,5575
18.07.2019 1.200,3484 1.200,3484
17.07.2019 1.200,1384 1.200,1384
16.07.2019 1.199,9284 1.199,9284
15.07.2019 1.199,718 1.199,718
12.07.2019 1.199,0853 1.199,0853
11.07.2019 1.198,8747 1.198,8747
10.07.2019 1.198,6626 1.198,6626
09.07.2019 1.198,4506 1.198,4506
08.07.2019 1.198,2383 1.198,2383
05.07.2019 1.197,6029 1.197,6029
04.07.2019 1.197,3912 1.197,3912
03.07.2019 1.197,1797 1.197,1797
02.07.2019 1.196,9676 1.196,9676
01.07.2019 1.196,7553 1.196,7553
28.06.2019 1.196,1176 1.196,1176
27.06.2019 1.195,9049 1.195,9049
26.06.2019 1.195,6923 1.195,6923
25.06.2019 1.195,4796 1.195,4796
24.06.2019 1.195,267 1.195,267
21.06.2019 1.194,6294 1.194,6294
20.06.2019 1.194,4169 1.194,4169
19.06.2019 1.194,2051 1.194,2051
18.06.2019 1.193,9934 1.193,9934
17.06.2019 1.193,7815 1.193,7815
14.06.2019 1.193,147 1.193,147
13.06.2019 1.192,9351 1.192,9351
12.06.2019 1.192,723 1.192,723
11.06.2019 1.192,5106 1.192,5106
07.06.2019 1.191,6614 1.191,6614
06.06.2019 1.191,4492 1.191,4492
05.06.2019 1.191,2368 1.191,2368
04.06.2019 1.191,0244 1.191,0244
03.06.2019 1.190,8117 1.190,8117
31.05.2019 1.190,1739 1.190,1739
30.05.2019 1.189,961 1.189,961
29.05.2019 1.189,7482 1.189,7482
28.05.2019 1.189,5358 1.189,5358
27.05.2019 1.189,3236 1.189,3236
24.05.2019 1.188,6868 1.188,6868
23.05.2019 1.188,4745 1.188,4745
22.05.2019 1.188,262 1.188,262
21.05.2019 1.188,0498 1.188,0498
20.05.2019 1.187,8374 1.187,8374
17.05.2019 1.187,2001 1.187,2001
16.05.2019 1.186,9877 1.186,9877
15.05.2019 1.186,7757 1.186,7757
14.05.2019 1.186,5635 1.186,5635
13.05.2019 1.186,3513 1.186,3513
10.05.2019 1.185,7141 1.185,7141
09.05.2019 1.185,5016 1.185,5016
08.05.2019 1.185,2892 1.185,2892
07.05.2019 1.185,0765 1.185,0765
06.05.2019 1.184,8638 1.184,8638
03.05.2019 1.184,2256 1.184,2256
02.05.2019 1.184,0129 1.184,0129
30.04.2019 1.183,5866 1.183,5866
29.04.2019 1.183,3734 1.183,3734
26.04.2019 1.182,7344 1.182,7344
25.04.2019 1.182,5216 1.182,5216
24.04.2019 1.182,3087 1.182,3087
23.04.2019 1.182,096 1.182,096
22.04.2019 1.181,8834 1.181,8834
18.04.2019 1.181,0329 1.181,0329
17.04.2019 1.180,8201 1.180,8201
16.04.2019 1.180,6076 1.180,6076
15.04.2019 1.180,3953 1.180,3953
12.04.2019 1.179,7585 1.179,7585
11.04.2019 1.179,5464 1.179,5464
10.04.2019 1.179,3341 1.179,3341
09.04.2019 1.179,1217 1.179,1217
08.04.2019 1.178,9095 1.178,9095
05.04.2019 1.178,2741 1.178,2741
04.04.2019 1.178,0623 1.178,0623
03.04.2019 1.177,8504 1.177,8504
02.04.2019 1.177,6384 1.177,6384
01.04.2019 1.177,426 1.177,426
29.03.2019 1.176,7891 1.176,7891
28.03.2019 1.176,5766 1.176,5766
27.03.2019 1.176,3642 1.176,3642
26.03.2019 1.176,152 1.176,152
25.03.2019 1.175,94 1.175,94
22.03.2019 1.175,3035 1.175,3035
21.03.2019 1.175,0918 1.175,0918
20.03.2019 1.174,88 1.174,88
19.03.2019 1.174,6683 1.174,6683
18.03.2019 1.174,4566 1.174,4566
15.03.2019 1.173,8226 1.173,8226
14.03.2019 1.173,6113 1.173,6113
13.03.2019 1.173,4 1.173,4
12.03.2019 1.173,1885 1.173,1885
11.03.2019 1.172,9767 1.172,9767
08.03.2019 1.172,3425 1.172,3425
07.03.2019 1.172,1311 1.172,1311
06.03.2019 1.171,9198 1.171,9198
05.03.2019 1.171,7089 1.171,7089
04.03.2019 1.171,4979 1.171,4979
01.03.2019 1.170,8654 1.170,8654
28.02.2019 1.170,6543 1.170,6543
27.02.2019 1.170,4433 1.170,4433
26.02.2019 1.170,2322 1.170,2322
25.02.2019 1.170,0216 1.170,0216
22.02.2019 1.169,3897 1.169,3897
21.02.2019 1.169,1789 1.169,1789
20.02.2019 1.168,9684 1.168,9684
19.02.2019 1.168,758 1.168,758
18.02.2019 1.168,5475 1.168,5475
15.02.2019 1.167,9168 1.167,9168
14.02.2019 1.167,7066 1.167,7066
13.02.2019 1.167,4962 1.167,4962
12.02.2019 1.167,2856 1.167,2856
11.02.2019 1.167,0749 1.167,0749
08.02.2019 1.166,4427 1.166,4427
07.02.2019 1.166,2316 1.166,2316
06.02.2019 1.166,0207 1.166,0207
05.02.2019 1.165,8098 1.165,8098
04.02.2019 1.165,5989 1.165,5989
01.02.2019 1.164,9665 1.164,9665
31.01.2019 1.164,7558 1.164,7558
30.01.2019 1.164,5452 1.164,5452
29.01.2019 1.164,335 1.164,335
28.01.2019 1.164,1248 1.164,1248
25.01.2019 1.163,4946 1.163,4946
24.01.2019 1.163,2845 1.163,2845
23.01.2019 1.163,0742 1.163,0742
22.01.2019 1.162,8636 1.162,8636
21.01.2019 1.162,6533 1.162,6533
18.01.2019 1.162,0233 1.162,0233
17.01.2019 1.161,8134 1.161,8134
16.01.2019 1.161,6032 1.161,6032
15.01.2019 1.161,3933 1.161,3933
14.01.2019 1.161,1833 1.161,1833
11.01.2019 1.160,5538 1.160,5538
10.01.2019 1.160,3438 1.160,3438
09.01.2019 1.160,1337 1.160,1337
08.01.2019 1.159,9238 1.159,9238
07.01.2019 1.159,714 1.159,714
04.01.2019 1.159,0842 1.159,0842
03.01.2019 1.158,8745 1.158,8745
02.01.2019 1.158,6651 1.158,6651
01.01.2019 1.158,4559 1.158,4559
31.12.2018 1.158,2467 1.158,2467
28.12.2018 1.157,6177 1.157,6177
27.12.2018 1.157,408 1.157,408
26.12.2018 1.157,199 1.157,199
25.12.2018 1.156,9899 1.156,9899
24.12.2018 1.156,7809 1.156,7809
21.12.2018 1.156,154 1.156,154
20.12.2018 1.155,9452 1.155,9452
19.12.2018 1.155,7372 1.155,7372
18.12.2018 1.155,5295 1.155,5295
17.12.2018 1.155,3219 1.155,3219
14.12.2018 1.154,7008 1.154,7008
13.12.2018 1.154,4938 1.154,4938
12.12.2018 1.154,2873 1.154,2873
11.12.2018 1.154,0811 1.154,0811
10.12.2018 1.153,8753 1.153,8753
07.12.2018 1.153,2602 1.153,2602
06.12.2018 1.153,0556 1.153,0556
05.12.2018 1.152,8512 1.152,8512
04.12.2018 1.152,6469 1.152,6469
03.12.2018 1.152,4427 1.152,4427
30.11.2018 1.151,8335 1.151,8335
29.11.2018 1.151,6304 1.151,6304
28.11.2018 1.151,4275 1.151,4275
27.11.2018 1.151,2245 1.151,2245
26.11.2018 1.151,0219 1.151,0219
23.11.2018 1.150,4158 1.150,4158
22.11.2018 1.150,214 1.150,214
21.11.2018 1.150,0123 1.150,0123
20.11.2018 1.149,8109 1.149,8109
19.11.2018 1.149,6097 1.149,6097
16.11.2018 1.149,0064 1.149,0064
15.11.2018 1.148,8053 1.148,8053
14.11.2018 1.148,604 1.148,604
13.11.2018 1.148,4028 1.148,4028
12.11.2018 1.148,2017 1.148,2017
09.11.2018 1.147,5978 1.147,5978
08.11.2018 1.147,3964 1.147,3964
07.11.2018 1.147,1952 1.147,1952
06.11.2018 1.146,9939 1.146,9939
05.11.2018 1.146,7927 1.146,7927
02.11.2018 1.146,1892 1.146,1892
01.11.2018 1.145,9882 1.145,9882
31.10.2018 1.145,7875 1.145,7875
30.10.2018 1.145,587 1.145,587
29.10.2018 1.145,3865 1.145,3865
26.10.2018 1.144,7858 1.144,7858
25.10.2018 1.144,5857 1.144,5857
24.10.2018 1.144,3856 1.144,3856
23.10.2018 1.144,186 1.144,186
22.10.2018 1.143,9862 1.143,9862
19.10.2018 1.143,3876 1.143,3876
18.10.2018 1.143,1882 1.143,1882
17.10.2018 1.142,9887 1.142,9887
16.10.2018 1.142,7891 1.142,7891
15.10.2018 1.142,5895 1.142,5895
12.10.2018 1.141,9919 1.141,9919
11.10.2018 1.141,7927 1.141,7927
10.10.2018 1.141,5935 1.141,5935
09.10.2018 1.141,3942 1.141,3942
08.10.2018 1.141,195 1.141,195
05.10.2018 1.140,5984 1.140,5984
04.10.2018 1.140,3994 1.140,3994
03.10.2018 1.140,2005 1.140,2005
02.10.2018 1.140,0018 1.140,0018
01.10.2018 1.139,8034 1.139,8034
28.09.2018 1.139,2091 1.139,2091
27.09.2018 1.139,0112 1.139,0112
26.09.2018 1.138,8137 1.138,8137
25.09.2018 1.138,6167 1.138,6167
24.09.2018 1.138,4201 1.138,4201
21.09.2018 1.137,8307 1.137,8307
20.09.2018 1.137,6344 1.137,6344
19.09.2018 1.137,4391 1.137,4391
18.09.2018 1.137,2443 1.137,2443
17.09.2018 1.137,0495 1.137,0495
14.09.2018 1.136,4657 1.136,4657
13.09.2018 1.136,2713 1.136,2713
12.09.2018 1.136,0777 1.136,0777
11.09.2018 1.135,8837 1.135,8837
10.09.2018 1.135,69 1.135,69
07.09.2018 1.135,1101 1.135,1101
06.09.2018 1.134,9168 1.134,9168
05.09.2018 1.134,7239 1.134,7239
04.09.2018 1.134,531 1.134,531
03.09.2018 1.134,3385 1.134,3385
31.08.2018 1.133,7609 1.133,7609
30.08.2018 1.133,5687 1.133,5687
29.08.2018 1.133,3774 1.133,3774
28.08.2018 1.133,1862 1.133,1862
27.08.2018 1.132,9952 1.132,9952
23.08.2018 1.132,2314 1.132,2314
22.08.2018 1.132,0407 1.132,0407
21.08.2018 1.131,85 1.131,85
20.08.2018 1.131,6593 1.131,6593
17.08.2018 1.131,0872 1.131,0872
16.08.2018 1.130,8963 1.130,8963
15.08.2018 1.130,706 1.130,706
14.08.2018 1.130,5156 1.130,5156
13.08.2018 1.130,3252 1.130,3252
10.08.2018 1.129,754 1.129,754
09.08.2018 1.129,5636 1.129,5636
08.08.2018 1.129,3734 1.129,3734
07.08.2018 1.129,183 1.129,183
06.08.2018 1.128,9922 1.128,9922
03.08.2018 1.128,4205 1.128,4205
02.08.2018 1.128,2299 1.128,2299
01.08.2018 1.128,0393 1.128,0393
31.07.2018 1.127,8488 1.127,8488
30.07.2018 1.127,6583 1.127,6583
27.07.2018 1.127,088 1.127,088
26.07.2018 1.126,8979 1.126,8979
25.07.2018 1.126,7077 1.126,7077
24.07.2018 1.126,5178 1.126,5178
23.07.2018 1.126,3281 1.126,3281
20.07.2018 1.125,7587 1.125,7587
19.07.2018 1.125,5686 1.125,5686
18.07.2018 1.125,3783 1.125,3783
17.07.2018 1.125,1882 1.125,1882
16.07.2018 1.124,9982 1.124,9982
13.07.2018 1.124,4291 1.124,4291
12.07.2018 1.124,2395 1.124,2395
11.07.2018 1.124,0498 1.124,0498
10.07.2018 1.123,8604 1.123,8604
09.07.2018 1.123,6707 1.123,6707
06.07.2018 1.123,1011 1.123,1011
05.07.2018 1.122,9109 1.122,9109
04.07.2018 1.122,7211 1.122,7211
03.07.2018 1.122,5313 1.122,5313
02.07.2018 1.122,3411 1.122,3411
29.06.2018 1.121,7718 1.121,7718
28.06.2018 1.121,582 1.121,582
27.06.2018 1.121,3922 1.121,3922
26.06.2018 1.121,2022 1.121,2022
25.06.2018 1.121,0122 1.121,0122
22.06.2018 1.120,4429 1.120,4429
21.06.2018 1.120,2534 1.120,2534
20.06.2018 1.120,0641 1.120,0641
19.06.2018 1.119,8747 1.119,8747
18.06.2018 1.119,6855 1.119,6855
15.06.2018 1.119,118 1.119,118
14.06.2018 1.118,9289 1.118,9289
13.06.2018 1.118,7402 1.118,7402
12.06.2018 1.118,552 1.118,552
11.06.2018 1.118,3641 1.118,3641
08.06.2018 1.117,8009 1.117,8009
07.06.2018 1.117,6132 1.117,6132
06.06.2018 1.117,426 1.117,426
05.06.2018 1.117,239 1.117,239
04.06.2018 1.117,0524 1.117,0524
01.06.2018 1.116,4937 1.116,4937
31.05.2018 1.116,3076 1.116,3076
30.05.2018 1.116,1221 1.116,1221
29.05.2018 1.115,9367 1.115,9367
28.05.2018 1.115,7516 1.115,7516
25.05.2018 1.115,1963 1.115,1963
24.05.2018 1.115,0114 1.115,0114
23.05.2018 1.114,8268 1.114,8268
22.05.2018 1.114,6421 1.114,6421
21.05.2018 1.114,4576 1.114,4576
18.05.2018 1.113,905 1.113,905
17.05.2018 1.113,721 1.113,721
16.05.2018 1.113,5374 1.113,5374
15.05.2018 1.113,3537 1.113,3537
14.05.2018 1.113,1702 1.113,1702
11.05.2018 1.112,6214 1.112,6214
10.05.2018 1.112,4385 1.112,4385
09.05.2018 1.112,2553 1.112,2553
08.05.2018 1.112,0722 1.112,0722
07.05.2018 1.111,8892 1.111,8892
04.05.2018 1.111,3402 1.111,3402
03.05.2018 1.111,1574 1.111,1574
02.05.2018 1.110,9748 1.110,9748
30.04.2018 1.110,6102 1.110,6102
27.04.2018 1.110,0638 1.110,0638
26.04.2018 1.109,8819 1.109,8819
25.04.2018 1.109,7 1.109,7
24.04.2018 1.109,5182 1.109,5182
23.04.2018 1.109,3365 1.109,3365
20.04.2018 1.108,7916 1.108,7916
19.04.2018 1.108,61 1.108,61
18.04.2018 1.108,4284 1.108,4284
17.04.2018 1.108,2469 1.108,2469
16.04.2018 1.108,0655 1.108,0655
13.04.2018 1.107,5214 1.107,5214
12.04.2018 1.107,34 1.107,34
11.04.2018 1.107,1587 1.107,1587
10.04.2018 1.106,9775 1.106,9775
09.04.2018 1.106,7962 1.106,7962
06.04.2018 1.106,2526 1.106,2526
05.04.2018 1.106,0715 1.106,0715
04.04.2018 1.105,8905 1.105,8905
03.04.2018 1.105,71 1.105,71
02.04.2018 1.105,5295 1.105,5295
29.03.2018 1.104,8073 1.104,8073
28.03.2018 1.104,6267 1.104,6267
27.03.2018 1.104,4464 1.104,4464
26.03.2018 1.104,2661 1.104,2661
23.03.2018 1.103,7257 1.103,7257
22.03.2018 1.103,5457 1.103,5457
21.03.2018 1.103,3661 1.103,3661
20.03.2018 1.103,1867 1.103,1867
19.03.2018 1.103,0077 1.103,0077
16.03.2018 1.102,4728 1.102,4728
15.03.2018 1.102,295 1.102,295
14.03.2018 1.102,1179 1.102,1179
13.03.2018 1.101,9411 1.101,9411
12.03.2018 1.101,7647 1.101,7647
09.03.2018 1.101,237 1.101,237
08.03.2018 1.101,0615 1.101,0615
07.03.2018 1.100,8866 1.100,8866
06.03.2018 1.100,712 1.100,712
05.03.2018 1.100,5377 1.100,5377
02.03.2018 1.100,0161 1.100,0161
01.03.2018 1.099,8424 1.099,8424
28.02.2018 1.099,6692 1.099,6692
27.02.2018 1.099,4962 1.099,4962
26.02.2018 1.099,3237 1.099,3237
23.02.2018 1.098,8081 1.098,8081
22.02.2018 1.098,6366 1.098,6366
21.02.2018 1.098,4657 1.098,4657
20.02.2018 1.098,295 1.098,295
19.02.2018 1.098,1243 1.098,1243
16.02.2018 1.097,6127 1.097,6127
15.02.2018 1.097,4423 1.097,4423
14.02.2018 1.097,272 1.097,272
13.02.2018 1.097,1017 1.097,1017
12.02.2018 1.096,9314 1.096,9314
09.02.2018 1.096,4213 1.096,4213
08.02.2018 1.096,2514 1.096,2514
07.02.2018 1.096,0815 1.096,0815
06.02.2018 1.095,9117 1.095,9117
05.02.2018 1.095,7419 1.095,7419
02.02.2018 1.095,2327 1.095,2327
01.02.2018 1.095,063 1.095,063
31.01.2018 1.094,8933 1.094,8933
30.01.2018 1.094,7238 1.094,7238
29.01.2018 1.094,5543 1.094,5543
26.01.2018 1.094,0467 1.094,0467
25.01.2018 1.093,8775 1.093,8775
24.01.2018 1.093,7085 1.093,7085
23.01.2018 1.093,5396 1.093,5396
22.01.2018 1.093,3707 1.093,3707
19.01.2018 1.092,8642 1.092,8642
18.01.2018 1.092,6954 1.092,6954
17.01.2018 1.092,5267 1.092,5267
16.01.2018 1.092,3581 1.092,3581
15.01.2018 1.092,1895 1.092,1895
12.01.2018 1.091,6837 1.091,6837
11.01.2018 1.091,5151 1.091,5151
10.01.2018 1.091,3467 1.091,3467
09.01.2018 1.091,1784 1.091,1784
08.01.2018 1.091,0101 1.091,0101
05.01.2018 1.090,5055 1.090,5055
04.01.2018 1.090,3373 1.090,3373
03.01.2018 1.090,169 1.090,169
02.01.2018 1.090,0006 1.090,0006
29.12.2017 1.089,3271 1.089,3271
28.12.2017 1.089,1587 1.089,1587
27.12.2017 1.088,9902 1.088,9902
26.12.2017 1.088,822 1.088,822
22.12.2017 1.088,1493 1.088,1493
21.12.2017 1.087,9815 1.087,9815
20.12.2017 1.087,8143 1.087,8143
19.12.2017 1.087,6478 1.087,6478
18.12.2017 1.087,4816 1.087,4816
15.12.2017 1.086,9839 1.086,9839
14.12.2017 1.086,8181 1.086,8181
12.12.2017 1.086,4877 1.086,4877
11.12.2017 1.086,323 1.086,323
08.12.2017 1.085,8304 1.085,8304
07.12.2017 1.085,6666 1.085,6666
06.12.2017 1.085,5036 1.085,5036
05.12.2017 1.085,3407 1.085,3407
04.12.2017 1.085,1782 1.085,1782
01.12.2017 1.084,692 1.084,692
30.11.2017 1.084,5302 1.084,5302
29.11.2017 1.084,3687 1.084,3687
28.11.2017 1.084,2076 1.084,2076
27.11.2017 1.084,0466 1.084,0466
24.11.2017 1.083,5646 1.083,5646
23.11.2017 1.083,4042 1.083,4042
22.11.2017 1.083,2439 1.083,2439
21.11.2017 1.083,0841 1.083,0841
20.11.2017 1.082,9248 1.082,9248
17.11.2017 1.082,4479 1.082,4479
16.11.2017 1.082,2891 1.082,2891
15.11.2017 1.082,1308 1.082,1308
14.11.2017 1.081,9726 1.081,9726
13.11.2017 1.081,8148 1.081,8148
10.11.2017 1.081,3421 1.081,3421
09.11.2017 1.081,1846 1.081,1846
08.11.2017 1.081,0271 1.081,0271
07.11.2017 1.080,8697 1.080,8697
06.11.2017 1.080,7123 1.080,7123
03.11.2017 1.080,2403 1.080,2403
02.11.2017 1.080,083 1.080,083
01.11.2017 1.079,9257 1.079,9257
30.10.2017 1.079,6112 1.079,6112
27.10.2017 1.079,1398 1.079,1398
26.10.2017 1.078,9827 1.078,9827
25.10.2017 1.078,8257 1.078,8257
24.10.2017 1.078,6687 1.078,6687
23.10.2017 1.078,5118 1.078,5118
20.10.2017 1.078,0412 1.078,0412
19.10.2017 1.077,8843 1.077,8843
18.10.2017 1.077,7275 1.077,7275
17.10.2017 1.077,5707 1.077,5707
16.10.2017 1.077,414 1.077,414
13.10.2017 1.076,944 1.076,944
12.10.2017 1.076,7873 1.076,7873
11.10.2017 1.076,6306 1.076,6306
10.10.2017 1.076,474 1.076,474
09.10.2017 1.076,3174 1.076,3174
06.10.2017 1.075,8481 1.075,8481
05.10.2017 1.075,6916 1.075,6916
04.10.2017 1.075,5351 1.075,5351
02.10.2017 1.075,2223 1.075,2223
29.09.2017 1.074,7537 1.074,7537
28.09.2017 1.074,5974 1.074,5974
27.09.2017 1.074,4412 1.074,4412
26.09.2017 1.074,285 1.074,285
25.09.2017 1.074,1288 1.074,1288
22.09.2017 1.073,6601 1.073,6601
21.09.2017 1.073,5039 1.073,5039
20.09.2017 1.073,3478 1.073,3478
19.09.2017 1.073,1917 1.073,1917
18.09.2017 1.073,0356 1.073,0356
15.09.2017 1.072,5675 1.072,5675
14.09.2017 1.072,4116 1.072,4116
13.09.2017 1.072,2557 1.072,2557
12.09.2017 1.072,0997 1.072,0997
11.09.2017 1.071,9438 1.071,9438
08.09.2017 1.071,4763 1.071,4763
07.09.2017 1.071,3205 1.071,3205
06.09.2017 1.071,1648 1.071,1648
05.09.2017 1.071,0092 1.071,0092
04.09.2017 1.070,8536 1.070,8536
01.09.2017 1.070,387 1.070,387
31.08.2017 1.070,2315 1.070,2315
30.08.2017 1.070,0758 1.070,0758
29.08.2017 1.069,9201 1.069,9201
28.08.2017 1.069,7646 1.069,7646
25.08.2017 1.069,2981 1.069,2981
24.08.2017 1.069,1427 1.069,1427
23.08.2017 1.068,9873 1.068,9873
22.08.2017 1.068,8318 1.068,8318
21.08.2017 1.068,6764 1.068,6764
18.08.2017 1.068,2104 1.068,2104
17.08.2017 1.068,0552 1.068,0552
16.08.2017 1.067,9001 1.067,9001
15.08.2017 1.067,745 1.067,745
14.08.2017 1.067,59 1.067,59
11.08.2017 1.067,1252 1.067,1252
10.08.2017 1.066,9702 1.066,9702
09.08.2017 1.066,8152 1.066,8152
08.08.2017 1.066,6602 1.066,6602
07.08.2017 1.066,5053 1.066,5053
04.08.2017 1.066,0408 1.066,0408
03.08.2017 1.065,8859 1.065,8859
02.08.2017 1.065,7311 1.065,7311
01.08.2017 1.065,5762 1.065,5762
31.07.2017 1.065,4214 1.065,4214
28.07.2017 1.064,9571 1.064,9571
27.07.2017 1.064,8023 1.064,8023
26.07.2017 1.064,6475 1.064,6475
25.07.2017 1.064,4928 1.064,4928
24.07.2017 1.064,3381 1.064,3381
21.07.2017 1.063,8742 1.063,8742
20.07.2017 1.063,7197 1.063,7197
19.07.2017 1.063,5652 1.063,5652
18.07.2017 1.063,4108 1.063,4108
17.07.2017 1.063,2564 1.063,2564
14.07.2017 1.062,7935 1.062,7935
13.07.2017 1.062,6393 1.062,6393
12.07.2017 1.062,4851 1.062,4851
11.07.2017 1.062,3309 1.062,3309
10.07.2017 1.062,1768 1.062,1768
07.07.2017 1.061,7144 1.061,7144
06.07.2017 1.061,5603 1.061,5603
05.07.2017 1.061,4063 1.061,4063
04.07.2017 1.061,2523 1.061,2523
03.07.2017 1.061,0982 1.061,0982
30.06.2017 1.060,6365 1.060,6365
29.06.2017 1.060,4825 1.060,4825
28.06.2017 1.060,3286 1.060,3286
27.06.2017 1.060,1748 1.060,1748
26.06.2017 1.060,021 1.060,021
23.06.2017 1.059,5601 1.059,5601
22.06.2017 1.059,4066 1.059,4066
21.06.2017 1.059,2531 1.059,2531
20.06.2017 1.059,0997 1.059,0997
19.06.2017 1.058,9463 1.058,9463
16.06.2017 1.058,4865 1.058,4865
14.06.2017 1.058,1814 1.058,1814
13.06.2017 1.058,0298 1.058,0298
12.06.2017 1.057,8788 1.057,8788
09.06.2017 1.057,427 1.057,427
08.06.2017 1.057,2767 1.057,2767
07.06.2017 1.057,1271 1.057,1271
06.06.2017 1.056,9777 1.056,9777
02.06.2017 1.056,3807 1.056,3807
01.06.2017 1.056,2318 1.056,2318
31.05.2017 1.056,0834 1.056,0834
30.05.2017 1.055,9353 1.055,9353
29.05.2017 1.055,7875 1.055,7875
26.05.2017 1.055,3438 1.055,3438
25.05.2017 1.055,196 1.055,196
24.05.2017 1.055,0485 1.055,0485
23.05.2017 1.054,9013 1.054,9013
22.05.2017 1.054,7539 1.054,7539
19.05.2017 1.054,3131 1.054,3131
18.05.2017 1.054,1664 1.054,1664
17.05.2017 1.054,0199 1.054,0199
16.05.2017 1.053,8736 1.053,8736
15.05.2017 1.053,7272 1.053,7272
12.05.2017 1.053,289 1.053,289
11.05.2017 1.053,143 1.053,143
10.05.2017 1.052,9971 1.052,9971
09.05.2017 1.052,8512 1.052,8512
08.05.2017 1.052,7052 1.052,7052
05.05.2017 1.052,2672 1.052,2672
04.05.2017 1.052,1213 1.052,1213
03.05.2017 1.051,9754 1.051,9754
02.05.2017 1.051,8295 1.051,8295
28.04.2017 1.051,2461 1.051,2461
27.04.2017 1.051,1003 1.051,1003
26.04.2017 1.050,9545 1.050,9545
25.04.2017 1.050,8088 1.050,8088
24.04.2017 1.050,6631 1.050,6631
21.04.2017 1.050,2263 1.050,2263
20.04.2017 1.050,0808 1.050,0808
19.04.2017 1.049,9352 1.049,9352
18.04.2017 1.049,7896 1.049,7896
17.04.2017 1.049,6441 1.049,6441
14.04.2017 1.049,2074 1.049,2074
13.04.2017 1.049,0619 1.049,0619
12.04.2017 1.048,9164 1.048,9164
11.04.2017 1.048,771 1.048,771
10.04.2017 1.048,6257 1.048,6257
07.04.2017 1.048,1898 1.048,1898
06.04.2017 1.048,0445 1.048,0445
05.04.2017 1.047,8994 1.047,8994
04.04.2017 1.047,7543 1.047,7543
03.04.2017 1.047,6093 1.047,6093
31.03.2017 1.047,1745 1.047,1745
30.03.2017 1.047,0296 1.047,0296
29.03.2017 1.046,8847 1.046,8847
28.03.2017 1.046,7398 1.046,7398
27.03.2017 1.046,595 1.046,595
24.03.2017 1.046,1606 1.046,1606
23.03.2017 1.046,0159 1.046,0159
22.03.2017 1.045,8711 1.045,8711
21.03.2017 1.045,7265 1.045,7265
20.03.2017 1.045,5819 1.045,5819
17.03.2017 1.045,1485 1.045,1485
16.03.2017 1.045,004 1.045,004
15.03.2017 1.044,8605 1.044,8605
14.03.2017 1.044,7175 1.044,7175
13.03.2017 1.044,575 1.044,575
10.03.2017 1.044,1495 1.044,1495
09.03.2017 1.044,0079 1.044,0079
08.03.2017 1.043,867 1.043,867
07.03.2017 1.043,7263 1.043,7263
06.03.2017 1.043,5858 1.043,5858
03.03.2017 1.043,1655 1.043,1655
02.03.2017 1.043,0256 1.043,0256
01.03.2017 1.042,8862 1.042,8862
28.02.2017 1.042,7475 1.042,7475
27.02.2017 1.042,6089 1.042,6089
24.02.2017 1.042,1937 1.042,1937
23.02.2017 1.042,0554 1.042,0554
22.02.2017 1.041,9171 1.041,9171
21.02.2017 1.041,7788 1.041,7788
20.02.2017 1.041,6406 1.041,6406
17.02.2017 1.041,2259 1.041,2259
16.02.2017 1.041,0877 1.041,0877
15.02.2017 1.040,9497 1.040,9497
14.02.2017 1.040,8118 1.040,8118
13.02.2017 1.040,6739 1.040,6739
10.02.2017 1.040,2603 1.040,2603
09.02.2017 1.040,1225 1.040,1225
08.02.2017 1.039,9847 1.039,9847
07.02.2017 1.039,8468 1.039,8468
06.02.2017 1.039,7089 1.039,7089
03.02.2017 1.039,2953 1.039,2953
02.02.2017 1.039,1574 1.039,1574
01.02.2017 1.039,0194 1.039,0194
31.01.2017 1.038,8815 1.038,8815
30.01.2017 1.038,7436 1.038,7436
27.01.2017 1.038,3301 1.038,3301
26.01.2017 1.038,1924 1.038,1924
25.01.2017 1.038,0547 1.038,0547
24.01.2017 1.037,9171 1.037,9171
23.01.2017 1.037,7796 1.037,7796
20.01.2017 1.037,3668 1.037,3668
19.01.2017 1.037,2292 1.037,2292
18.01.2017 1.037,0916 1.037,0916
17.01.2017 1.036,9542 1.036,9542
16.01.2017 1.036,8169 1.036,8169
13.01.2017 1.036,4051 1.036,4051
12.01.2017 1.036,2679 1.036,2679
11.01.2017 1.036,1307 1.036,1307
10.01.2017 1.035,9936 1.035,9936
09.01.2017 1.035,8565 1.035,8565
06.01.2017 1.035,4455 1.035,4455
05.01.2017 1.035,3084 1.035,3084
04.01.2017 1.035,1714 1.035,1714
03.01.2017 1.035,0342 1.035,0342
02.01.2017 1.034,8971 1.034,8971
30.12.2016 1.034,4857 1.034,4857
29.12.2016 1.034,3486 1.034,3486
28.12.2016 1.034,2116 1.034,2116
27.12.2016 1.034,0749 1.034,0749
23.12.2016 1.033,5282 1.033,5282
22.12.2016 1.033,3917 1.033,3917
21.12.2016 1.033,2552 1.033,2552
20.12.2016 1.033,1189 1.033,1189
19.12.2016 1.032,9828 1.032,9828
16.12.2016 1.032,575 1.032,575
15.12.2016 1.032,4392 1.032,4392
14.12.2016 1.032,3042 1.032,3042
13.12.2016 1.032,1693 1.032,1693
12.12.2016 1.032,0347 1.032,0347
09.12.2016 1.031,6324 1.031,6324
08.12.2016 1.031,4988 1.031,4988
07.12.2016 1.031,3655 1.031,3655
06.12.2016 1.031,2323 1.031,2323
05.12.2016 1.031,0991 1.031,0991
02.12.2016 1.030,7 1.030,7
01.12.2016 1.030,5673 1.030,5673
30.11.2016 1.030,435 1.030,435
29.11.2016 1.030,3029 1.030,3029
28.11.2016 1.030,1711 1.030,1711
25.11.2016 1.029,7758 1.029,7758
24.11.2016 1.029,6442 1.029,6442
23.11.2016 1.029,5129 1.029,5129
22.11.2016 1.029,3818 1.029,3818
21.11.2016 1.029,2512 1.029,2512
18.11.2016 1.028,8597 1.028,8597
17.11.2016 1.028,7293 1.028,7293
16.11.2016 1.028,5992 1.028,5992
15.11.2016 1.028,4692 1.028,4692
14.11.2016 1.028,3395 1.028,3395
11.11.2016 1.027,9507 1.027,9507
10.11.2016 1.027,8211 1.027,8211
09.11.2016 1.027,6916 1.027,6916
08.11.2016 1.027,5621 1.027,5621
07.11.2016 1.027,4327 1.027,4327
04.11.2016 1.027,0445 1.027,0445
03.11.2016 1.026,9152 1.026,9152
02.11.2016 1.026,7859 1.026,7859
01.11.2016 1.026,6567 1.026,6567
31.10.2016 1.026,5274 1.026,5274
28.10.2016 1.026,1397 1.026,1397
27.10.2016 1.026,0105 1.026,0105
26.10.2016 1.025,8813 1.025,8813
25.10.2016 1.025,7521 1.025,7521
24.10.2016 1.025,622 1.025,622
21.10.2016 1.025,2355 1.025,2355
20.10.2016 1.025,1067 1.025,1067
19.10.2016 1.024,9779 1.024,9779
18.10.2016 1.024,8491 1.024,8491
17.10.2016 1.024,7202 1.024,7202
14.10.2016 1.024,3331 1.024,3331
13.10.2016 1.024,2041 1.024,2041
12.10.2016 1.024,0751 1.024,0751
11.10.2016 1.023,9462 1.023,9462
10.10.2016 1.023,8174 1.023,8174
07.10.2016 1.023,4311 1.023,4311
06.10.2016 1.023,3023 1.023,3023
05.10.2016 1.023,1737 1.023,1737
04.10.2016 1.023,045 1.023,045
30.09.2016 1.022,5302 1.022,5302
29.09.2016 1.022,4016 1.022,4016
28.09.2016 1.022,2731 1.022,2731
27.09.2016 1.022,1446 1.022,1446
26.09.2016 1.022,0162 1.022,0162
23.09.2016 1.021,6312 1.021,6312
22.09.2016 1.021,5028 1.021,5028
21.09.2016 1.021,3738 1.021,3738
20.09.2016 1.021,2449 1.021,2449
19.09.2016 1.021,1162 1.021,1162
16.09.2016 1.020,7307 1.020,7307
15.09.2016 1.020,6022 1.020,6022
14.09.2016 1.020,4738 1.020,4738
13.09.2016 1.020,3456 1.020,3456
12.09.2016 1.020,2173 1.020,2173
09.09.2016 1.019,8326 1.019,8326
08.09.2016 1.019,7046 1.019,7046
07.09.2016 1.019,5768 1.019,5768
06.09.2016 1.019,4489 1.019,4489
05.09.2016 1.019,3209 1.019,3209
02.09.2016 1.018,9366 1.018,9366
01.09.2016 1.018,8086 1.018,8086
31.08.2016 1.018,6806 1.018,6806
30.08.2016 1.018,5526 1.018,5526
29.08.2016 1.018,4246 1.018,4246
26.08.2016 1.018,0408 1.018,0408
25.08.2016 1.017,9129 1.017,9129
24.08.2016 1.017,7851 1.017,7851
23.08.2016 1.017,6572 1.017,6572
22.08.2016 1.017,5294 1.017,5294
19.08.2016 1.017,1462 1.017,1462
18.08.2016 1.017,0187 1.017,0187
17.08.2016 1.016,8912 1.016,8912
16.08.2016 1.016,7639 1.016,7639
15.08.2016 1.016,6366 1.016,6366
12.08.2016 1.016,2549 1.016,2549
11.08.2016 1.016,1277 1.016,1277
10.08.2016 1.016,0002 1.016,0002
09.08.2016 1.015,8728 1.015,8728
08.08.2016 1.015,7455 1.015,7455
05.08.2016 1.015,3644 1.015,3644
04.08.2016 1.015,2375 1.015,2375
03.08.2016 1.015,1107 1.015,1107
02.08.2016 1.014,984 1.014,984
01.08.2016 1.014,8573 1.014,8573
29.07.2016 1.014,4772 1.014,4772
28.07.2016 1.014,3506 1.014,3506
27.07.2016 1.014,2239 1.014,2239
26.07.2016 1.014,0973 1.014,0973
25.07.2016 1.013,9708 1.013,9708
22.07.2016 1.013,5915 1.013,5915
21.07.2016 1.013,4652 1.013,4652
20.07.2016 1.013,3389 1.013,3389
19.07.2016 1.013,2127 1.013,2127
18.07.2016 1.013,0864 1.013,0864
15.07.2016 1.012,708 1.012,708
14.07.2016 1.012,5819 1.012,5819
13.07.2016 1.012,4559 1.012,4559
12.07.2016 1.012,3299 1.012,3299
11.07.2016 1.012,204 1.012,204
08.07.2016 1.011,8266 1.011,8266
07.07.2016 1.011,7009 1.011,7009
06.07.2016 1.011,5752 1.011,5752
05.07.2016 1.011,4496 1.011,4496
04.07.2016 1.011,324 1.011,324
01.07.2016 1.010,9476 1.010,9476
30.06.2016 1.010,8222 1.010,8222
29.06.2016 1.010,6968 1.010,6968
28.06.2016 1.010,5716 1.010,5716
27.06.2016 1.010,4465 1.010,4465
24.06.2016 1.010,072 1.010,072
23.06.2016 1.009,9471 1.009,9471
22.06.2016 1.009,8222 1.009,8222
21.06.2016 1.009,6974 1.009,6974
20.06.2016 1.009,5727 1.009,5727
17.06.2016 1.009,1986 1.009,1986
16.06.2016 1.009,0739 1.009,0739
15.06.2016 1.008,9493 1.008,9493
14.06.2016 1.008,8248 1.008,8248
13.06.2016 1.008,7003 1.008,7003
10.06.2016 1.008,3267 1.008,3267
09.06.2016 1.008,2022 1.008,2022
07.06.2016 1.007,9532 1.007,9532
06.06.2016 1.007,8287 1.007,8287
03.06.2016 1.007,4539 1.007,4539
02.06.2016 1.007,329 1.007,329
01.06.2016 1.007,204 1.007,204
31.05.2016 1.007,079 1.007,079
30.05.2016 1.006,9544 1.006,9544
27.05.2016 1.006,5806 1.006,5806
26.05.2016 1.006,4561 1.006,4561
25.05.2016 1.006,3317 1.006,3317
24.05.2016 1.006,2075 1.006,2075
23.05.2016 1.006,0832 1.006,0832
20.05.2016 1.005,7108 1.005,7108
19.05.2016 1.005,5867 1.005,5867
18.05.2016 1.005,4627 1.005,4627
17.05.2016 1.005,3387 1.005,3387
13.05.2016 1.004,8435 1.004,8435
12.05.2016 1.004,7197 1.004,7197
11.05.2016 1.004,5959 1.004,5959
10.05.2016 1.004,4721 1.004,4721
09.05.2016 1.004,3483 1.004,3483
06.05.2016 1.003,977 1.003,977
05.05.2016 1.003,8533 1.003,8533
04.05.2016 1.003,7296 1.003,7296
03.05.2016 1.003,6059 1.003,6059
02.05.2016 1.003,4823 1.003,4823
29.04.2016 1.003,1115 1.003,1115
28.04.2016 1.002,9878 1.002,9878
27.04.2016 1.002,8642 1.002,8642
26.04.2016 1.002,7406 1.002,7406
25.04.2016 1.002,617 1.002,617
22.04.2016 1.002,2465 1.002,2465
21.04.2016 1.002,1229 1.002,1229
20.04.2016 1.001,9993 1.001,9993
19.04.2016 1.001,8757 1.001,8757
18.04.2016 1.001,7522 1.001,7522
15.04.2016 1.001,382 1.001,382
14.04.2016 1.001,2586 1.001,2586
13.04.2016 1.001,1353 1.001,1353
12.04.2016 1.001,0119 1.001,0119
11.04.2016 1.000,8886 1.000,8886
08.04.2016 1.000,5188 1.000,5188
07.04.2016 1.000,3955 1.000,3955
06.04.2016 1.000,2722 1.000,2722
05.04.2016 1.000,1489 1.000,1489
04.04.2016 1.000,0256 1.000,0256
01.04.2016 999,6559 999,6559
31.03.2016 999,5327 999,5327
30.03.2016 999,4096 999,4096
29.03.2016 999,2866 999,2866
28.03.2016 999,1635 999,1635
24.03.2016 998,6714 998,6714
23.03.2016 998,5484 998,5484
21.03.2016 998,3026 998,3026
18.03.2016 997,9343 997,9343
17.03.2016 997,8115 997,8115
16.03.2016 997,6885 997,6885
15.03.2016 997,5654 997,5654
14.03.2016 997,4423 997,4423
11.03.2016 997,0737 997,0737
10.03.2016 996,9508 996,9508
09.03.2016 996,8279 996,8279
08.03.2016 996,7049 996,7049
07.03.2016 996,582 996,582
04.03.2016 996,2136 996,2136
03.03.2016 996,0907 996,0907
02.03.2016 995,9679 995,9679
01.03.2016 995,8452 995,8452
29.02.2016 995,7224 995,7224
26.02.2016 995,3542 995,3542
25.02.2016 995,2315 995,2315
24.02.2016 995,1089 995,1089
23.02.2016 994,9863 994,9863
22.02.2016 994,8638 994,8638
19.02.2016 994,4964 994,4964
18.02.2016 994,374 994,374
17.02.2016 994,2517 994,2517
16.02.2016 994,1294 994,1294
15.02.2016 994,0071 994,0071
12.02.2016 993,6402 993,6402
11.02.2016 993,518 993,518
10.02.2016 993,3959 993,3959
09.02.2016 993,2737 993,2737
08.02.2016 993,1515 993,1515
05.02.2016 992,7851 992,7851
04.02.2016 992,663 992,663
03.02.2016 992,5409 992,5409
02.02.2016 992,4188 992,4188
01.02.2016 992,2968 992,2968
29.01.2016 991,931 991,931
28.01.2016 991,8091 991,8091
26.01.2016 991,5651 991,5651
25.01.2016 991,4431 991,4431
22.01.2016 991,0776 991,0776
21.01.2016 990,9558 990,9558
20.01.2016 990,834 990,834
19.01.2016 990,7122 990,7122
18.01.2016 990,5904 990,5904
15.01.2016 990,2252 990,2252
14.01.2016 990,1035 990,1035
13.01.2016 989,9818 989,9818
12.01.2016 989,8601 989,8601
11.01.2016 989,7385 989,7385
08.01.2016 989,3738 989,3738
07.01.2016 989,2522 989,2522
06.01.2016 989,1307 989,1307
05.01.2016 989,0092 989,0092
04.01.2016 988,8877 988,8877
01.01.2016 988,5228 988,5228
30.12.2015 988,2797 988,2797
29.12.2015 988,1583 988,1583
28.12.2015 988,037 988,037
25.12.2015 987,6731 987,6731
23.12.2015 987,4305 987,4305
22.12.2015 987,3093 987,3093
21.12.2015 987,1881 987,1881
18.12.2015 986,8252 986,8252
17.12.2015 986,7045 986,7045
16.12.2015 986,585 986,585
15.12.2015 986,4658 986,4658
14.12.2015 986,3468 986,3468
11.12.2015 985,991 985,991
10.12.2015 985,8728 985,8728
09.12.2015 985,755 985,755
08.12.2015 985,6375 985,6375
07.12.2015 985,5201 985,5201
04.12.2015 985,1691 985,1691
03.12.2015 985,0523 985,0523
02.12.2015 984,936 984,936
01.12.2015 984,8199 984,8199
30.11.2015 984,7038 984,7038
27.11.2015 984,3557 984,3557
26.11.2015 984,24 984,24
25.11.2015 984,1243 984,1243
24.11.2015 984,0088 984,0088
23.11.2015 983,8934 983,8934
20.11.2015 983,5482 983,5482
19.11.2015 983,4331 983,4331
18.11.2015 983,3182 983,3182
17.11.2015 983,2034 983,2034
16.11.2015 983,0887 983,0887
13.11.2015 982,745 982,745
12.11.2015 982,6304 982,6304
11.11.2015 982,5159 982,5159
10.11.2015 982,4014 982,4014
09.11.2015 982,2869 982,2869
06.11.2015 981,9437 981,9437
05.11.2015 981,8293 981,8293
04.11.2015 981,715 981,715
03.11.2015 981,6007 981,6007
02.11.2015 981,4865 981,4865
30.10.2015 981,1438 981,1438
29.10.2015 981,0295 981,0295
28.10.2015 980,9154 980,9154
27.10.2015 980,8012 980,8012
26.10.2015 980,687 980,687
23.10.2015 980,3444 980,3444
22.10.2015 980,2301 980,2301
21.10.2015 980,1159 980,1159
20.10.2015 980,0017 980,0017
19.10.2015 979,8875 979,8875
16.10.2015 979,5451 979,5451
15.10.2015 979,4309 979,4309
14.10.2015 979,3167 979,3167
13.10.2015 979,2026 979,2026
12.10.2015 979,0886 979,0886
09.10.2015 978,7463 978,7463
08.10.2015 978,6322 978,6322
07.10.2015 978,5181 978,5181
06.10.2015 978,4041 978,4041
05.10.2015 978,2901 978,2901
02.10.2015 977,9483 977,9483
01.10.2015 977,8344 977,8344
30.09.2015 977,7205 977,7205
29.09.2015 977,6066 977,6066
28.09.2015 977,4927 977,4927
25.09.2015 977,1512 977,1512
24.09.2015 977,0374 977,0374
23.09.2015 976,9236 976,9236
22.09.2015 976,8098 976,8098
21.09.2015 976,696 976,696
18.09.2015 976,3546 976,3546
17.09.2015 976,2403 976,2403
16.09.2015 976,1261 976,1261
15.09.2015 976,012 976,012
14.09.2015 975,8979 975,8979
11.09.2015 975,5559 975,5559
10.09.2015 975,4419 975,4419
09.09.2015 975,328 975,328
08.09.2015 975,2141 975,2141
07.09.2015 975,1003 975,1003
03.09.2015 974,7592 974,7592
02.09.2015 974,6454 974,6454
31.08.2015 974,4179 974,4179
28.08.2015 974,3043 974,3043
27.08.2015 973,9635 973,9635
26.08.2015 973,85 973,85
25.08.2015 973,7365 973,7365
24.08.2015 973,623 973,623
21.08.2015 973,5094 973,5094
20.08.2015 973,1688 973,1688
19.08.2015 973,0553 973,0553
18.08.2015 972,9417 972,9417
14.08.2015 972,7145 972,7145
13.08.2015 972,3742 972,3742
11.08.2015 972,1475 972,1475
10.08.2015 972,0343 972,0343
07.08.2015 971,9211 971,9211
06.08.2015 971,5818 971,5818
05.08.2015 971,4687 971,4687
04.08.2015 971,3556 971,3556
03.08.2015 971,2425 971,2425
31.07.2015 971,1295 971,1295
30.07.2015 970,7904 970,7904
29.07.2015 970,6775 970,6775
28.07.2015 970,5645 970,5645
27.07.2015 970,4515 970,4515
24.07.2015 970,3386 970,3386