Zeit Basispreis Knock-out Schwelle
30.11.2020 1.253,9601 1.253,9601
27.11.2020 1.253,5261 1.253,5261
26.11.2020 1.253,3817 1.253,3817
25.11.2020 1.253,2374 1.253,2374
24.11.2020 1.253,0932 1.253,0932
23.11.2020 1.252,9488 1.252,9488
20.11.2020 1.252,5156 1.252,5156
19.11.2020 1.252,3714 1.252,3714
18.11.2020 1.252,2272 1.252,2272
17.11.2020 1.252,0829 1.252,0829
16.11.2020 1.251,9388 1.251,9388
13.11.2020 1.251,5074 1.251,5074
12.11.2020 1.251,3635 1.251,3635
11.11.2020 1.251,2196 1.251,2196
10.11.2020 1.251,0757 1.251,0757
09.11.2020 1.250,9322 1.250,9322
06.11.2020 1.250,5021 1.250,5021
05.11.2020 1.250,3588 1.250,3588
04.11.2020 1.250,2152 1.250,2152
03.11.2020 1.250,0715 1.250,0715
02.11.2020 1.249,9277 1.249,9277
30.10.2020 1.249,4966 1.249,4966
29.10.2020 1.249,3526 1.249,3526
28.10.2020 1.249,2087 1.249,2087
27.10.2020 1.249,0649 1.249,0649
26.10.2020 1.248,9209 1.248,9209
23.10.2020 1.248,4885 1.248,4885
22.10.2020 1.248,3446 1.248,3446
19.10.2020 1.247,9135 1.247,9135
16.10.2020 1.247,4819 1.247,4819
15.10.2020 1.247,3382 1.247,3382
14.10.2020 1.247,1946 1.247,1946
13.10.2020 1.247,0509 1.247,0509
12.10.2020 1.246,9074 1.246,9074
09.10.2020 1.246,4768 1.246,4768
08.10.2020 1.246,3332 1.246,3332
07.10.2020 1.246,1896 1.246,1896
06.10.2020 1.246,0463 1.246,0463
05.10.2020 1.245,9029 1.245,9029
02.10.2020 1.245,4732 1.245,4732
01.10.2020 1.245,33 1.245,33
30.09.2020 1.245,1865 1.245,1865
29.09.2020 1.245,043 1.245,043
28.09.2020 1.244,8996 1.244,8996
25.09.2020 1.244,4696 1.244,4696
24.09.2020 1.244,3263 1.244,3263
23.09.2020 1.244,1829 1.244,1829
22.09.2020 1.244,0395 1.244,0395
21.09.2020 1.243,896 1.243,896
18.09.2020 1.243,4654 1.243,4654
17.09.2020 1.243,3219 1.243,3219
16.09.2020 1.243,1786 1.243,1786
15.09.2020 1.243,0353 1.243,0353
14.09.2020 1.242,8919 1.242,8919
11.09.2020 1.242,462 1.242,462
10.09.2020 1.242,3187 1.242,3187
09.09.2020 1.242,1755 1.242,1755
08.09.2020 1.242,0321 1.242,0321
07.09.2020 1.241,8887 1.241,8887
04.09.2020 1.241,4589 1.241,4589
03.09.2020 1.241,3155 1.241,3155
02.09.2020 1.241,1723 1.241,1723
01.09.2020 1.241,029 1.241,029
31.08.2020 1.240,8858 1.240,8858
28.08.2020 1.240,4561 1.240,4561
27.08.2020 1.240,3129 1.240,3129
26.08.2020 1.240,1697 1.240,1697
25.08.2020 1.240,0261 1.240,0261
24.08.2020 1.239,8823 1.239,8823
21.08.2020 1.239,4511 1.239,4511
20.08.2020 1.239,3071 1.239,3071
19.08.2020 1.239,1635 1.239,1635
18.08.2020 1.239,0204 1.239,0204
17.08.2020 1.238,8772 1.238,8772
14.08.2020 1.238,4487 1.238,4487
13.08.2020 1.238,3055 1.238,3055
12.08.2020 1.238,1625 1.238,1625
11.08.2020 1.238,0193 1.238,0193
10.08.2020 1.237,876 1.237,876
07.08.2020 1.237,4467 1.237,4467
06.08.2020 1.237,3039 1.237,3039
05.08.2020 1.237,1612 1.237,1612
04.08.2020 1.237,0186 1.237,0186
03.08.2020 1.236,8758 1.236,8758
31.07.2020 1.236,4477 1.236,4477
30.07.2020 1.236,305 1.236,305
29.07.2020 1.236,1621 1.236,1621
28.07.2020 1.236,019 1.236,019
27.07.2020 1.235,876 1.235,876
24.07.2020 1.235,4464 1.235,4464
23.07.2020 1.235,3033 1.235,3033
22.07.2020 1.235,1599 1.235,1599
21.07.2020 1.235,0166 1.235,0166
20.07.2020 1.234,8734 1.234,8734
17.07.2020 1.234,4434 1.234,4434
16.07.2020 1.234,2999 1.234,2999
15.07.2020 1.234,1566 1.234,1566
14.07.2020 1.234,0134 1.234,0134
13.07.2020 1.233,8703 1.233,8703
10.07.2020 1.233,4411 1.233,4411
09.07.2020 1.233,298 1.233,298
08.07.2020 1.233,1545 1.233,1545
07.07.2020 1.233,0112 1.233,0112
06.07.2020 1.232,8685 1.232,8685
03.07.2020 1.232,441 1.232,441
02.07.2020 1.232,2985 1.232,2985
01.07.2020 1.232,1559 1.232,1559
30.06.2020 1.232,0135 1.232,0135
29.06.2020 1.231,8708 1.231,8708
26.06.2020 1.231,442 1.231,442
24.06.2020 1.231,156 1.231,156
23.06.2020 1.231,0129 1.231,0129
22.06.2020 1.230,8698 1.230,8698
19.06.2020 1.230,4402 1.230,4402
18.06.2020 1.230,297 1.230,297
17.06.2020 1.230,1537 1.230,1537
16.06.2020 1.230,0104 1.230,0104
15.06.2020 1.229,8671 1.229,8671
12.06.2020 1.229,4373 1.229,4373
11.06.2020 1.229,2944 1.229,2944
10.06.2020 1.229,1513 1.229,1513
09.06.2020 1.229,0083 1.229,0083
08.06.2020 1.228,8657 1.228,8657
05.06.2020 1.228,4378 1.228,4378
04.06.2020 1.228,2953 1.228,2953
03.06.2020 1.228,1529 1.228,1529
02.06.2020 1.228,0104 1.228,0104
01.06.2020 1.227,8679 1.227,8679
29.05.2020 1.227,4401 1.227,4401
28.05.2020 1.227,2978 1.227,2978
27.05.2020 1.227,1555 1.227,1555
26.05.2020 1.227,0134 1.227,0134
25.05.2020 1.226,8712 1.226,8712
22.05.2020 1.226,4446 1.226,4446
21.05.2020 1.226,3026 1.226,3026
20.05.2020 1.226,1605 1.226,1605
19.05.2020 1.226,0185 1.226,0185
18.05.2020 1.225,8765 1.225,8765
15.05.2020 1.225,4504 1.225,4504
14.05.2020 1.225,3081 1.225,3081
13.05.2020 1.225,1657 1.225,1657
12.05.2020 1.225,0233 1.225,0233
11.05.2020 1.224,8807 1.224,8807
08.05.2020 1.224,4524 1.224,4524
07.05.2020 1.224,3096 1.224,3096
06.05.2020 1.224,166 1.224,166
05.05.2020 1.224,0216 1.224,0216
04.05.2020 1.223,8767 1.223,8767
30.04.2020 1.223,2909 1.223,2909
29.04.2020 1.223,1424 1.223,1424
28.04.2020 1.222,9928 1.222,9928
27.04.2020 1.222,8421 1.222,8421
24.04.2020 1.222,3897 1.222,3897
23.04.2020 1.222,2374 1.222,2374
22.04.2020 1.222,0823 1.222,0823
21.04.2020 1.221,9253 1.221,9253
20.04.2020 1.221,7669 1.221,7669
17.04.2020 1.221,2913 1.221,2913
16.04.2020 1.221,1313 1.221,1313
15.04.2020 1.220,9702 1.220,9702
14.04.2020 1.220,8076 1.220,8076
13.04.2020 1.220,6445 1.220,6445
09.04.2020 1.219,9919 1.219,9919
08.04.2020 1.219,8283 1.219,8283
07.04.2020 1.219,6635 1.219,6635
06.04.2020 1.219,4968 1.219,4968
03.04.2020 1.218,9904 1.218,9904
02.04.2020 1.218,8217 1.218,8217
01.04.2020 1.218,6519 1.218,6519
31.03.2020 1.218,4829 1.218,4829
30.03.2020 1.218,3142 1.218,3142
27.03.2020 1.217,8079 1.217,8079
26.03.2020 1.217,6408 1.217,6408
25.03.2020 1.217,4731 1.217,4731
24.03.2020 1.217,3066 1.217,3066
23.03.2020 1.217,1394 1.217,1394
20.03.2020 1.216,6397 1.216,6397
19.03.2020 1.216,4733 1.216,4733
18.03.2020 1.216,312 1.216,312
17.03.2020 1.216,1515 1.216,1515
16.03.2020 1.215,9957 1.215,9957
13.03.2020 1.215,5095 1.215,5095
12.03.2020 1.215,3507 1.215,3507
11.03.2020 1.215,1888 1.215,1888
10.03.2020 1.215,0264 1.215,0264
09.03.2020 1.214,867 1.214,867
06.03.2020 1.214,3749 1.214,3749
05.03.2020 1.214,2061 1.214,2061
04.03.2020 1.214,0369 1.214,0369
03.03.2020 1.213,8556 1.213,8556
02.03.2020 1.213,675 1.213,675
28.02.2020 1.213,1174 1.213,1174
27.02.2020 1.212,9294 1.212,9294
26.02.2020 1.212,7406 1.212,7406
25.02.2020 1.212,5516 1.212,5516
24.02.2020 1.212,3625 1.212,3625
21.02.2020 1.211,7943 1.211,7943
20.02.2020 1.211,6049 1.211,6049
19.02.2020 1.211,4151 1.211,4151
18.02.2020 1.211,2251 1.211,2251
17.02.2020 1.211,0351 1.211,0351
14.02.2020 1.210,4643 1.210,4643
13.02.2020 1.210,2741 1.210,2741
12.02.2020 1.210,0842 1.210,0842
11.02.2020 1.209,8942 1.209,8942
10.02.2020 1.209,7041 1.209,7041
07.02.2020 1.209,1333 1.209,1333
06.02.2020 1.208,9429 1.208,9429
05.02.2020 1.208,7525 1.208,7525
04.02.2020 1.208,5623 1.208,5623
03.02.2020 1.208,3721 1.208,3721
31.01.2020 1.207,8022 1.207,8022
30.01.2020 1.207,6125 1.207,6125
29.01.2020 1.207,4232 1.207,4232
28.01.2020 1.207,2337 1.207,2337
27.01.2020 1.207,0443 1.207,0443
24.01.2020 1.206,4753 1.206,4753
23.01.2020 1.206,2856 1.206,2856
22.01.2020 1.206,096 1.206,096
21.01.2020 1.205,9064 1.205,9064
20.01.2020 1.205,7171 1.205,7171
17.01.2020 1.205,1492 1.205,1492
16.01.2020 1.204,9598 1.204,9598
15.01.2020 1.204,7701 1.204,7701
14.01.2020 1.204,5804 1.204,5804
13.01.2020 1.204,3905 1.204,3905
10.01.2020 1.203,821 1.203,821
09.01.2020 1.203,631 1.203,631
08.01.2020 1.203,4412 1.203,4412
07.01.2020 1.203,2507 1.203,2507
06.01.2020 1.203,0605 1.203,0605
03.01.2020 1.202,4879 1.202,4879
02.01.2020 1.202,2964 1.202,2964
01.01.2020 1.202,104 1.202,104
30.12.2019 1.201,7186 1.201,7186
27.12.2019 1.201,1381 1.201,1381
26.12.2019 1.200,9446 1.200,9446
25.12.2019 1.200,751 1.200,751
24.12.2019 1.200,5574 1.200,5574
23.12.2019 1.200,3643 1.200,3643
20.12.2019 1.199,7864 1.199,7864
19.12.2019 1.199,5936 1.199,5936
18.12.2019 1.199,4015 1.199,4015
17.12.2019 1.199,2095 1.199,2095
16.12.2019 1.199,0182 1.199,0182
13.12.2019 1.198,4452 1.198,4452
12.12.2019 1.198,2542 1.198,2542
11.12.2019 1.198,0632 1.198,0632
10.12.2019 1.197,8724 1.197,8724
09.12.2019 1.197,6822 1.197,6822
06.12.2019 1.197,1121 1.197,1121
05.12.2019 1.196,9223 1.196,9223
04.12.2019 1.196,7324 1.196,7324
03.12.2019 1.196,5428 1.196,5428
02.12.2019 1.196,3536 1.196,3536
29.11.2019 1.195,7859 1.195,7859
28.11.2019 1.195,5963 1.195,5963
27.11.2019 1.195,4073 1.195,4073
26.11.2019 1.195,218 1.195,218
25.11.2019 1.195,0288 1.195,0288
22.11.2019 1.194,4612 1.194,4612
21.11.2019 1.194,2718 1.194,2718
20.11.2019 1.194,0822 1.194,0822
19.11.2019 1.193,8924 1.193,8924
18.11.2019 1.193,7026 1.193,7026
15.11.2019 1.193,1326 1.193,1326
14.11.2019 1.192,9416 1.192,9416
13.11.2019 1.192,7506 1.192,7506
12.11.2019 1.192,5597 1.192,5597
11.11.2019 1.192,3688 1.192,3688
08.11.2019 1.191,7968 1.191,7968
07.11.2019 1.191,6062 1.191,6062
06.11.2019 1.191,4157 1.191,4157
05.11.2019 1.191,2248 1.191,2248
04.11.2019 1.191,0339 1.191,0339
01.11.2019 1.190,4611 1.190,4611
31.10.2019 1.190,2698 1.190,2698
30.10.2019 1.190,0787 1.190,0787
29.10.2019 1.189,8875 1.189,8875
28.10.2019 1.189,6958 1.189,6958
25.10.2019 1.189,1206 1.189,1206
24.10.2019 1.188,9289 1.188,9289
23.10.2019 1.188,7366 1.188,7366
22.10.2019 1.188,5444 1.188,5444
21.10.2019 1.188,3522 1.188,3522
18.10.2019 1.187,7731 1.187,7731
17.10.2019 1.187,5802 1.187,5802
16.10.2019 1.187,3863 1.187,3863
15.10.2019 1.187,1921 1.187,1921
14.10.2019 1.186,9979 1.186,9979
11.10.2019 1.186,4132 1.186,4132
10.10.2019 1.186,2181 1.186,2181
09.10.2019 1.186,0228 1.186,0228
08.10.2019 1.185,8272 1.185,8272
07.10.2019 1.185,6316 1.185,6316
04.10.2019 1.185,0413 1.185,0413
02.10.2019 1.184,6468 1.184,6468
01.10.2019 1.184,449 1.184,449
30.09.2019 1.184,2511 1.184,2511
27.09.2019 1.183,6562 1.183,6562
26.09.2019 1.183,4575 1.183,4575
25.09.2019 1.183,2585 1.183,2585
24.09.2019 1.183,0598 1.183,0598
23.09.2019 1.182,8621 1.182,8621
20.09.2019 1.182,2674 1.182,2674
19.09.2019 1.182,0689 1.182,0689
18.09.2019 1.181,8705 1.181,8705
17.09.2019 1.181,6717 1.181,6717
16.09.2019 1.181,4734 1.181,4734
13.09.2019 1.180,8805 1.180,8805
12.09.2019 1.180,6828 1.180,6828
11.09.2019 1.180,4849 1.180,4849
10.09.2019 1.180,2869 1.180,2869
09.09.2019 1.180,0886 1.180,0886
06.09.2019 1.179,494 1.179,494
05.09.2019 1.179,2961 1.179,2961
04.09.2019 1.179,0977 1.179,0977
03.09.2019 1.178,899 1.178,899
02.09.2019 1.178,6999 1.178,6999
30.08.2019 1.178,1021 1.178,1021
29.08.2019 1.177,9025 1.177,9025
28.08.2019 1.177,7026 1.177,7026
27.08.2019 1.177,5026 1.177,5026
26.08.2019 1.177,3019 1.177,3019
23.08.2019 1.176,6999 1.176,6999
22.08.2019 1.176,4991 1.176,4991
21.08.2019 1.176,2976 1.176,2976
20.08.2019 1.176,096 1.176,096
19.08.2019 1.175,8945 1.175,8945
16.08.2019 1.175,29 1.175,29
15.08.2019 1.175,0882 1.175,0882
14.08.2019 1.174,8859 1.174,8859
13.08.2019 1.174,6838 1.174,6838
12.08.2019 1.174,4817 1.174,4817
09.08.2019 1.173,8758 1.173,8758
08.08.2019 1.173,6736 1.173,6736
07.08.2019 1.173,4711 1.173,4711
06.08.2019 1.173,2686 1.173,2686
05.08.2019 1.173,0658 1.173,0658
02.08.2019 1.172,4572 1.172,4572
01.08.2019 1.172,2539 1.172,2539
31.07.2019 1.172,0513 1.172,0513
30.07.2019 1.171,8485 1.171,8485
29.07.2019 1.171,6456 1.171,6456
26.07.2019 1.171,037 1.171,037
25.07.2019 1.170,834 1.170,834
24.07.2019 1.170,6304 1.170,6304
23.07.2019 1.170,4267 1.170,4267
22.07.2019 1.170,2229 1.170,2229
19.07.2019 1.169,6126 1.169,6126
18.07.2019 1.169,4089 1.169,4089
17.07.2019 1.169,2044 1.169,2044
16.07.2019 1.168,9998 1.168,9998
15.07.2019 1.168,7948 1.168,7948
12.07.2019 1.168,1784 1.168,1784
11.07.2019 1.167,9732 1.167,9732
10.07.2019 1.167,7666 1.167,7666
09.07.2019 1.167,5601 1.167,5601
08.07.2019 1.167,3532 1.167,3532
05.07.2019 1.166,7342 1.166,7342
04.07.2019 1.166,528 1.166,528
03.07.2019 1.166,3219 1.166,3219
02.07.2019 1.166,1153 1.166,1153
01.07.2019 1.165,9084 1.165,9084
28.06.2019 1.165,2871 1.165,2871
27.06.2019 1.165,0799 1.165,0799
26.06.2019 1.164,8727 1.164,8727
25.06.2019 1.164,6655 1.164,6655
24.06.2019 1.164,4584 1.164,4584
21.06.2019 1.163,8373 1.163,8373
20.06.2019 1.163,6303 1.163,6303
19.06.2019 1.163,424 1.163,424
18.06.2019 1.163,2178 1.163,2178
17.06.2019 1.163,0114 1.163,0114
14.06.2019 1.162,3932 1.162,3932
13.06.2019 1.162,1868 1.162,1868
12.06.2019 1.161,9802 1.161,9802
11.06.2019 1.161,7733 1.161,7733
07.06.2019 1.160,9461 1.160,9461
06.06.2019 1.160,7394 1.160,7394
05.06.2019 1.160,5325 1.160,5325
04.06.2019 1.160,3255 1.160,3255
03.06.2019 1.160,1183 1.160,1183
31.05.2019 1.159,497 1.159,497
30.05.2019 1.159,2896 1.159,2896
29.05.2019 1.159,0823 1.159,0823
28.05.2019 1.158,8753 1.158,8753
27.05.2019 1.158,6685 1.158,6685
24.05.2019 1.158,0482 1.158,0482
23.05.2019 1.157,8414 1.157,8414
22.05.2019 1.157,6344 1.157,6344
21.05.2019 1.157,4277 1.157,4277
20.05.2019 1.157,2208 1.157,2208
17.05.2019 1.156,5999 1.156,5999
16.05.2019 1.156,393 1.156,393
15.05.2019 1.156,1864 1.156,1864
14.05.2019 1.155,9797 1.155,9797
13.05.2019 1.155,773 1.155,773
10.05.2019 1.155,1522 1.155,1522
09.05.2019 1.154,9452 1.154,9452
08.05.2019 1.154,7383 1.154,7383
07.05.2019 1.154,531 1.154,531
06.05.2019 1.154,3237 1.154,3237
03.05.2019 1.153,702 1.153,702
02.05.2019 1.153,4948 1.153,4948
30.04.2019 1.153,0795 1.153,0795
29.04.2019 1.152,8718 1.152,8718
26.04.2019 1.152,2493 1.152,2493
25.04.2019 1.152,042 1.152,042
24.04.2019 1.151,8346 1.151,8346
23.04.2019 1.151,6274 1.151,6274
22.04.2019 1.151,4202 1.151,4202
18.04.2019 1.150,5917 1.150,5917
17.04.2019 1.150,3844 1.150,3844
16.04.2019 1.150,1774 1.150,1774
15.04.2019 1.149,9706 1.149,9706
12.04.2019 1.149,3502 1.149,3502
11.04.2019 1.149,1436 1.149,1436
10.04.2019 1.148,9367 1.148,9367
09.04.2019 1.148,7298 1.148,7298
08.04.2019 1.148,523 1.148,523
05.04.2019 1.147,9039 1.147,9039
04.04.2019 1.147,6975 1.147,6975
03.04.2019 1.147,491 1.147,491
02.04.2019 1.147,2845 1.147,2845
01.04.2019 1.147,0776 1.147,0776
29.03.2019 1.146,4571 1.146,4571
28.03.2019 1.146,2501 1.146,2501
27.03.2019 1.146,0432 1.146,0432
26.03.2019 1.145,8365 1.145,8365
25.03.2019 1.145,63 1.145,63
22.03.2019 1.145,0099 1.145,0099
21.03.2019 1.144,8037 1.144,8037
20.03.2019 1.144,5973 1.144,5973
19.03.2019 1.144,3911 1.144,3911
18.03.2019 1.144,1849 1.144,1849
15.03.2019 1.143,5672 1.143,5672
14.03.2019 1.143,3613 1.143,3613
13.03.2019 1.143,1554 1.143,1554
12.03.2019 1.142,9494 1.142,9494
11.03.2019 1.142,7431 1.142,7431
08.03.2019 1.142,1253 1.142,1253
07.03.2019 1.141,9194 1.141,9194
06.03.2019 1.141,7135 1.141,7135
05.03.2019 1.141,508 1.141,508
04.03.2019 1.141,3025 1.141,3025
01.03.2019 1.140,6864 1.140,6864
28.02.2019 1.140,4808 1.140,4808
27.02.2019 1.140,2753 1.140,2753
26.02.2019 1.140,0697 1.140,0697
25.02.2019 1.139,8646 1.139,8646
22.02.2019 1.139,249 1.139,249
21.02.2019 1.139,0437 1.139,0437
20.02.2019 1.138,8387 1.138,8387
19.02.2019 1.138,6337 1.138,6337
18.02.2019 1.138,4286 1.138,4286
15.02.2019 1.137,8141 1.137,8141
14.02.2019 1.137,6093 1.137,6093
13.02.2019 1.137,4043 1.137,4043
12.02.2019 1.137,1992 1.137,1992
11.02.2019 1.136,994 1.136,994
08.02.2019 1.136,3781 1.136,3781
07.02.2019 1.136,1724 1.136,1724
06.02.2019 1.135,9669 1.135,9669
05.02.2019 1.135,7614 1.135,7614
04.02.2019 1.135,556 1.135,556
01.02.2019 1.134,9399 1.134,9399
31.01.2019 1.134,7346 1.134,7346
30.01.2019 1.134,5295 1.134,5295
29.01.2019 1.134,3247 1.134,3247
28.01.2019 1.134,1199 1.134,1199
25.01.2019 1.133,5059 1.133,5059
24.01.2019 1.133,3012 1.133,3012
23.01.2019 1.133,0963 1.133,0963
22.01.2019 1.132,8912 1.132,8912
21.01.2019 1.132,6863 1.132,6863
18.01.2019 1.132,0725 1.132,0725
17.01.2019 1.131,868 1.131,868
16.01.2019 1.131,6633 1.131,6633
15.01.2019 1.131,4588 1.131,4588
14.01.2019 1.131,2542 1.131,2542
11.01.2019 1.130,6409 1.130,6409
10.01.2019 1.130,4363 1.130,4363
09.01.2019 1.130,2316 1.130,2316
08.01.2019 1.130,0271 1.130,0271
07.01.2019 1.129,8228 1.129,8228
04.01.2019 1.129,2092 1.129,2092
03.01.2019 1.129,005 1.129,005
02.01.2019 1.128,801 1.128,801
01.01.2019 1.128,5972 1.128,5972
31.12.2018 1.128,3934 1.128,3934
28.12.2018 1.127,7807 1.127,7807
27.12.2018 1.127,5764 1.127,5764
26.12.2018 1.127,3727 1.127,3727
25.12.2018 1.127,1691 1.127,1691
24.12.2018 1.126,9654 1.126,9654
21.12.2018 1.126,3547 1.126,3547
20.12.2018 1.126,1512 1.126,1512
19.12.2018 1.125,9485 1.125,9485
18.12.2018 1.125,7462 1.125,7462
17.12.2018 1.125,5439 1.125,5439
14.12.2018 1.124,9388 1.124,9388
13.12.2018 1.124,7371 1.124,7371
12.12.2018 1.124,5359 1.124,5359
11.12.2018 1.124,335 1.124,335
10.12.2018 1.124,1345 1.124,1345
07.12.2018 1.123,5353 1.123,5353
06.12.2018 1.123,336 1.123,336
05.12.2018 1.123,1369 1.123,1369
04.12.2018 1.122,9379 1.122,9379
03.12.2018 1.122,739 1.122,739
30.11.2018 1.122,1455 1.122,1455
29.11.2018 1.121,9476 1.121,9476
28.11.2018 1.121,7499 1.121,7499
27.11.2018 1.121,5521 1.121,5521
26.11.2018 1.121,3547 1.121,3547
23.11.2018 1.120,7643 1.120,7643
22.11.2018 1.120,5677 1.120,5677
21.11.2018 1.120,3712 1.120,3712
20.11.2018 1.120,175 1.120,175
19.11.2018 1.119,979 1.119,979
16.11.2018 1.119,3912 1.119,3912
15.11.2018 1.119,1953 1.119,1953
14.11.2018 1.118,9992 1.118,9992
13.11.2018 1.118,8032 1.118,8032
12.11.2018 1.118,6072 1.118,6072
09.11.2018 1.118,0189 1.118,0189
08.11.2018 1.117,8227 1.117,8227
07.11.2018 1.117,6266 1.117,6266
06.11.2018 1.117,4305 1.117,4305
05.11.2018 1.117,2345 1.117,2345
02.11.2018 1.116,6466 1.116,6466
01.11.2018 1.116,4508 1.116,4508
31.10.2018 1.116,2552 1.116,2552
30.10.2018 1.116,0599 1.116,0599
29.10.2018 1.115,8646 1.115,8646
26.10.2018 1.115,2794 1.115,2794
25.10.2018 1.115,0844 1.115,0844
24.10.2018 1.114,8895 1.114,8895
23.10.2018 1.114,695 1.114,695
22.10.2018 1.114,5004 1.114,5004
19.10.2018 1.113,9173 1.113,9173
18.10.2018 1.113,723 1.113,723
17.10.2018 1.113,5287 1.113,5287
16.10.2018 1.113,3343 1.113,3343
15.10.2018 1.113,1398 1.113,1398
12.10.2018 1.112,5576 1.112,5576
11.10.2018 1.112,3636 1.112,3636
10.10.2018 1.112,1695 1.112,1695
09.10.2018 1.111,9753 1.111,9753
08.10.2018 1.111,7812 1.111,7812
05.10.2018 1.111,2 1.111,2
04.10.2018 1.111,0062 1.111,0062
03.10.2018 1.110,8124 1.110,8124
02.10.2018 1.110,6188 1.110,6188
01.10.2018 1.110,4256 1.110,4256
28.09.2018 1.109,8466 1.109,8466
27.09.2018 1.109,6538 1.109,6538
26.09.2018 1.109,4614 1.109,4614
25.09.2018 1.109,2694 1.109,2694
24.09.2018 1.109,0778 1.109,0778
21.09.2018 1.108,5036 1.108,5036
20.09.2018 1.108,3123 1.108,3123
19.09.2018 1.108,122 1.108,122
18.09.2018 1.107,9323 1.107,9323
17.09.2018 1.107,7425 1.107,7425
14.09.2018 1.107,1737 1.107,1737
13.09.2018 1.106,9843 1.106,9843
12.09.2018 1.106,7957 1.106,7957
11.09.2018 1.106,6067 1.106,6067
10.09.2018 1.106,418 1.106,418
07.09.2018 1.105,853 1.105,853
06.09.2018 1.105,6647 1.105,6647
05.09.2018 1.105,4768 1.105,4768
04.09.2018 1.105,2889 1.105,2889
03.09.2018 1.105,1014 1.105,1014
31.08.2018 1.104,5387 1.104,5387
30.08.2018 1.104,3515 1.104,3515
29.08.2018 1.104,1651 1.104,1651
28.08.2018 1.103,9788 1.103,9788
27.08.2018 1.103,7927 1.103,7927
23.08.2018 1.103,0486 1.103,0486
22.08.2018 1.102,8628 1.102,8628
21.08.2018 1.102,677 1.102,677
20.08.2018 1.102,4912 1.102,4912
17.08.2018 1.101,9339 1.101,9339
16.08.2018 1.101,7479 1.101,7479
15.08.2018 1.101,5625 1.101,5625
14.08.2018 1.101,377 1.101,377
13.08.2018 1.101,1916 1.101,1916
10.08.2018 1.100,6352 1.100,6352
09.08.2018 1.100,4497 1.100,4497
08.08.2018 1.100,2644 1.100,2644
07.08.2018 1.100,0789 1.100,0789
06.08.2018 1.099,8931 1.099,8931
03.08.2018 1.099,3362 1.099,3362
02.08.2018 1.099,1505 1.099,1505
01.08.2018 1.098,9648 1.098,9648
31.07.2018 1.098,7792 1.098,7792
30.07.2018 1.098,5936 1.098,5936
27.07.2018 1.098,038 1.098,038
26.07.2018 1.097,8528 1.097,8528
25.07.2018 1.097,6675 1.097,6675
24.07.2018 1.097,4824 1.097,4824
23.07.2018 1.097,2976 1.097,2976
20.07.2018 1.096,7429 1.096,7429
19.07.2018 1.096,5577 1.096,5577
18.07.2018 1.096,3723 1.096,3723
17.07.2018 1.096,1871 1.096,1871
16.07.2018 1.096,002 1.096,002
13.07.2018 1.095,4476 1.095,4476
12.07.2018 1.095,2629 1.095,2629
11.07.2018 1.095,0781 1.095,0781
10.07.2018 1.094,8936 1.094,8936
09.07.2018 1.094,7088 1.094,7088
06.07.2018 1.094,1539 1.094,1539
05.07.2018 1.093,9686 1.093,9686
04.07.2018 1.093,7837 1.093,7837
03.07.2018 1.093,5988 1.093,5988
02.07.2018 1.093,4135 1.093,4135
29.06.2018 1.092,8589 1.092,8589
28.06.2018 1.092,674 1.092,674
27.06.2018 1.092,4891 1.092,4891
26.06.2018 1.092,304 1.092,304
25.06.2018 1.092,1189 1.092,1189
22.06.2018 1.091,5642 1.091,5642
21.06.2018 1.091,3795 1.091,3795
20.06.2018 1.091,1951 1.091,1951
19.06.2018 1.091,0106 1.091,0106
18.06.2018 1.090,8263 1.090,8263
15.06.2018 1.090,2734 1.090,2734
14.06.2018 1.090,0891 1.090,0891
13.06.2018 1.089,9052 1.089,9052
12.06.2018 1.089,7218 1.089,7218
11.06.2018 1.089,5388 1.089,5388
08.06.2018 1.088,9901 1.088,9901
07.06.2018 1.088,8072 1.088,8072
06.06.2018 1.088,6249 1.088,6249
05.06.2018 1.088,4428 1.088,4428
04.06.2018 1.088,261 1.088,261
01.06.2018 1.087,7167 1.087,7167
31.05.2018 1.087,5354 1.087,5354
30.05.2018 1.087,3547 1.087,3547
29.05.2018 1.087,1741 1.087,1741
28.05.2018 1.086,9937 1.086,9937
25.05.2018 1.086,4527 1.086,4527
24.05.2018 1.086,2726 1.086,2726
23.05.2018 1.086,0928 1.086,0928
22.05.2018 1.085,9129 1.085,9129
21.05.2018 1.085,7331 1.085,7331
18.05.2018 1.085,1948 1.085,1948
17.05.2018 1.085,0155 1.085,0155
16.05.2018 1.084,8367 1.084,8367
15.05.2018 1.084,6578 1.084,6578
14.05.2018 1.084,479 1.084,479
11.05.2018 1.083,9444 1.083,9444
10.05.2018 1.083,7662 1.083,7662
09.05.2018 1.083,5878 1.083,5878
08.05.2018 1.083,4094 1.083,4094
07.05.2018 1.083,2311 1.083,2311
04.05.2018 1.082,6963 1.082,6963
03.05.2018 1.082,5182 1.082,5182
02.05.2018 1.082,3403 1.082,3403
30.04.2018 1.081,9851 1.081,9851
27.04.2018 1.081,4528 1.081,4528
26.04.2018 1.081,2756 1.081,2756
25.04.2018 1.081,0984 1.081,0984
24.04.2018 1.080,9213 1.080,9213
23.04.2018 1.080,7443 1.080,7443
20.04.2018 1.080,2135 1.080,2135
19.04.2018 1.080,0365 1.080,0365
18.04.2018 1.079,8596 1.079,8596
17.04.2018 1.079,6828 1.079,6828
16.04.2018 1.079,5061 1.079,5061
13.04.2018 1.078,976 1.078,976
12.04.2018 1.078,7993 1.078,7993
11.04.2018 1.078,6227 1.078,6227
10.04.2018 1.078,4461 1.078,4461
09.04.2018 1.078,2695 1.078,2695
06.04.2018 1.077,7399 1.077,7399
05.04.2018 1.077,5634 1.077,5634
04.04.2018 1.077,3871 1.077,3871
03.04.2018 1.077,2112 1.077,2112
02.04.2018 1.077,0353 1.077,0353
29.03.2018 1.076,3317 1.076,3317
28.03.2018 1.076,1557 1.076,1557
27.03.2018 1.075,98 1.075,98
26.03.2018 1.075,8044 1.075,8044
23.03.2018 1.075,278 1.075,278
22.03.2018 1.075,1027 1.075,1027
21.03.2018 1.074,9277 1.074,9277
20.03.2018 1.074,7529 1.074,7529
19.03.2018 1.074,5786 1.074,5786
16.03.2018 1.074,0575 1.074,0575
15.03.2018 1.073,8842 1.073,8842
14.03.2018 1.073,7116 1.073,7116
13.03.2018 1.073,5393 1.073,5393
12.03.2018 1.073,3674 1.073,3674
09.03.2018 1.072,8533 1.072,8533
08.03.2018 1.072,6823 1.072,6823
07.03.2018 1.072,512 1.072,512
06.03.2018 1.072,3419 1.072,3419
05.03.2018 1.072,1721 1.072,1721
02.03.2018 1.071,6639 1.071,6639
01.03.2018 1.071,4947 1.071,4947
28.02.2018 1.071,326 1.071,326
27.02.2018 1.071,1575 1.071,1575
26.02.2018 1.070,9895 1.070,9895
23.02.2018 1.070,4872 1.070,4872
22.02.2018 1.070,3201 1.070,3201
21.02.2018 1.070,1536 1.070,1536
20.02.2018 1.069,9873 1.069,9873
19.02.2018 1.069,821 1.069,821
16.02.2018 1.069,3225 1.069,3225
15.02.2018 1.069,1565 1.069,1565
14.02.2018 1.068,9906 1.068,9906
13.02.2018 1.068,8247 1.068,8247
12.02.2018 1.068,6588 1.068,6588
09.02.2018 1.068,1618 1.068,1618
08.02.2018 1.067,9962 1.067,9962
07.02.2018 1.067,8307 1.067,8307
06.02.2018 1.067,6652 1.067,6652
05.02.2018 1.067,4997 1.067,4997
02.02.2018 1.067,0036 1.067,0036
01.02.2018 1.066,8383 1.066,8383
31.01.2018 1.066,673 1.066,673
30.01.2018 1.066,5078 1.066,5078
29.01.2018 1.066,3427 1.066,3427
26.01.2018 1.065,8482 1.065,8482
25.01.2018 1.065,6834 1.065,6834
24.01.2018 1.065,5188 1.065,5188
23.01.2018 1.065,3542 1.065,3542
22.01.2018 1.065,1897 1.065,1897
19.01.2018 1.064,6963 1.064,6963
18.01.2018 1.064,5319 1.064,5319
17.01.2018 1.064,3676 1.064,3676
16.01.2018 1.064,2034 1.064,2034
15.01.2018 1.064,0392 1.064,0392
12.01.2018 1.063,5465 1.063,5465
11.01.2018 1.063,3823 1.063,3823
10.01.2018 1.063,2183 1.063,2183
09.01.2018 1.063,0543 1.063,0543
08.01.2018 1.062,8903 1.062,8903
05.01.2018 1.062,3987 1.062,3987
04.01.2018 1.062,2348 1.062,2348
03.01.2018 1.062,0709 1.062,0709
02.01.2018 1.061,9068 1.061,9068
29.12.2017 1.061,2507 1.061,2507
28.12.2017 1.061,0866 1.061,0866
27.12.2017 1.060,9225 1.060,9225
26.12.2017 1.060,7586 1.060,7586
22.12.2017 1.060,1033 1.060,1033
21.12.2017 1.059,9398 1.059,9398
20.12.2017 1.059,7769 1.059,7769
19.12.2017 1.059,6147 1.059,6147
18.12.2017 1.059,4528 1.059,4528
15.12.2017 1.058,9679 1.058,9679
14.12.2017 1.058,8064 1.058,8064
12.12.2017 1.058,4844 1.058,4844
11.12.2017 1.058,3239 1.058,3239
08.12.2017 1.057,844 1.057,844
07.12.2017 1.057,6844 1.057,6844
06.12.2017 1.057,5256 1.057,5256
05.12.2017 1.057,3669 1.057,3669
04.12.2017 1.057,2086 1.057,2086
01.12.2017 1.056,7349 1.056,7349
30.11.2017 1.056,5772 1.056,5772
29.11.2017 1.056,4199 1.056,4199
28.11.2017 1.056,2629 1.056,2629
27.11.2017 1.056,106 1.056,106
24.11.2017 1.055,6365 1.055,6365
23.11.2017 1.055,4803 1.055,4803
22.11.2017 1.055,3241 1.055,3241
21.11.2017 1.055,1684 1.055,1684
20.11.2017 1.055,0132 1.055,0132
17.11.2017 1.054,5486 1.054,5486
16.11.2017 1.054,3939 1.054,3939
15.11.2017 1.054,2397 1.054,2397
14.11.2017 1.054,0856 1.054,0856
13.11.2017 1.053,9319 1.053,9319
10.11.2017 1.053,4714 1.053,4714
09.11.2017 1.053,3179 1.053,3179
08.11.2017 1.053,1644 1.053,1644
07.11.2017 1.053,011 1.053,011
06.11.2017 1.052,8576 1.052,8576
03.11.2017 1.052,3978 1.052,3978
02.11.2017 1.052,2446 1.052,2446
01.11.2017 1.052,0914 1.052,0914
30.10.2017 1.051,785 1.051,785
27.10.2017 1.051,3257 1.051,3257
26.10.2017 1.051,1726 1.051,1726
25.10.2017 1.051,0196 1.051,0196
24.10.2017 1.050,8667 1.050,8667
23.10.2017 1.050,7138 1.050,7138
20.10.2017 1.050,2554 1.050,2554
19.10.2017 1.050,1026 1.050,1026
18.10.2017 1.049,9498 1.049,9498
17.10.2017 1.049,7971 1.049,7971
16.10.2017 1.049,6444 1.049,6444
13.10.2017 1.049,1865 1.049,1865
12.10.2017 1.049,0338 1.049,0338
11.10.2017 1.048,8812 1.048,8812
10.10.2017 1.048,7286 1.048,7286
09.10.2017 1.048,5761 1.048,5761
06.10.2017 1.048,1189 1.048,1189
05.10.2017 1.047,9664 1.047,9664
04.10.2017 1.047,8139 1.047,8139
02.10.2017 1.047,5092 1.047,5092
29.09.2017 1.047,0527 1.047,0527
28.09.2017 1.046,9005 1.046,9005
27.09.2017 1.046,7483 1.046,7483
26.09.2017 1.046,5961 1.046,5961
25.09.2017 1.046,4439 1.046,4439
22.09.2017 1.045,9873 1.045,9873
21.09.2017 1.045,8352 1.045,8352
20.09.2017 1.045,6831 1.045,6831
19.09.2017 1.045,531 1.045,531
18.09.2017 1.045,379 1.045,379
15.09.2017 1.044,923 1.044,923
14.09.2017 1.044,7711 1.044,7711
13.09.2017 1.044,6192 1.044,6192
12.09.2017 1.044,4673 1.044,4673
11.09.2017 1.044,3154 1.044,3154
08.09.2017 1.043,8599 1.043,8599
07.09.2017 1.043,7081 1.043,7081
06.09.2017 1.043,5564 1.043,5564
05.09.2017 1.043,4048 1.043,4048
04.09.2017 1.043,2532 1.043,2532
01.09.2017 1.042,7987 1.042,7987
31.08.2017 1.042,6472 1.042,6472
30.08.2017 1.042,4955 1.042,4955
29.08.2017 1.042,3438 1.042,3438
28.08.2017 1.042,1923 1.042,1923
25.08.2017 1.041,7378 1.041,7378
24.08.2017 1.041,5864 1.041,5864
23.08.2017 1.041,435 1.041,435
22.08.2017 1.041,2835 1.041,2835
21.08.2017 1.041,1321 1.041,1321
18.08.2017 1.040,6781 1.040,6781
17.08.2017 1.040,5269 1.040,5269
16.08.2017 1.040,3758 1.040,3758
15.08.2017 1.040,2247 1.040,2247
14.08.2017 1.040,0737 1.040,0737
11.08.2017 1.039,6209 1.039,6209
10.08.2017 1.039,4699 1.039,4699
09.08.2017 1.039,3189 1.039,3189
08.08.2017 1.039,1679 1.039,1679
07.08.2017 1.039,017 1.039,017
04.08.2017 1.038,5645 1.038,5645
03.08.2017 1.038,4136 1.038,4136
02.08.2017 1.038,2627 1.038,2627
01.08.2017 1.038,1118 1.038,1118
31.07.2017 1.037,961 1.037,961
28.07.2017 1.037,5087 1.037,5087
27.07.2017 1.037,3579 1.037,3579
26.07.2017 1.037,2071 1.037,2071
25.07.2017 1.037,0564 1.037,0564
24.07.2017 1.036,9057 1.036,9057
21.07.2017 1.036,4538 1.036,4538
20.07.2017 1.036,3033 1.036,3033
19.07.2017 1.036,1528 1.036,1528
18.07.2017 1.036,0024 1.036,0024
17.07.2017 1.035,852 1.035,852
14.07.2017 1.035,4011 1.035,4011
13.07.2017 1.035,2508 1.035,2508
12.07.2017 1.035,1006 1.035,1006
11.07.2017 1.034,9504 1.034,9504
10.07.2017 1.034,8002 1.034,8002
07.07.2017 1.034,3497 1.034,3497
06.07.2017 1.034,1996 1.034,1996
05.07.2017 1.034,0496 1.034,0496
04.07.2017 1.033,8996 1.033,8996
03.07.2017 1.033,7495 1.033,7495
30.06.2017 1.033,2997 1.033,2997
29.06.2017 1.033,1497 1.033,1497
28.06.2017 1.032,9997 1.032,9997
27.06.2017 1.032,8498 1.032,8498
26.06.2017 1.032,7 1.032,7
23.06.2017 1.032,251 1.032,251
22.06.2017 1.032,1015 1.032,1015
21.06.2017 1.031,952 1.031,952
20.06.2017 1.031,8025 1.031,8025
19.06.2017 1.031,6531 1.031,6531
16.06.2017 1.031,2052 1.031,2052
14.06.2017 1.030,9079 1.030,9079
13.06.2017 1.030,7602 1.030,7602
12.06.2017 1.030,6131 1.030,6131
09.06.2017 1.030,1729 1.030,1729
08.06.2017 1.030,0265 1.030,0265
07.06.2017 1.029,8807 1.029,8807
06.06.2017 1.029,7351 1.029,7351
02.06.2017 1.029,1535 1.029,1535
01.06.2017 1.029,0084 1.029,0084
31.05.2017 1.028,8638 1.028,8638
30.05.2017 1.028,7195 1.028,7195
29.05.2017 1.028,5754 1.028,5754
26.05.2017 1.028,1432 1.028,1432
25.05.2017 1.027,9992 1.027,9992
24.05.2017 1.027,8555 1.027,8555
23.05.2017 1.027,7121 1.027,7121
22.05.2017 1.027,5685 1.027,5685
19.05.2017 1.027,1391 1.027,1391
18.05.2017 1.026,9962 1.026,9962
17.05.2017 1.026,8535 1.026,8535
16.05.2017 1.026,7109 1.026,7109
15.05.2017 1.026,5683 1.026,5683
12.05.2017 1.026,1414 1.026,1414
11.05.2017 1.025,9992 1.025,9992
10.05.2017 1.025,857 1.025,857
09.05.2017 1.025,7149 1.025,7149
08.05.2017 1.025,5726 1.025,5726
05.05.2017 1.025,1459 1.025,1459
04.05.2017 1.025,0037 1.025,0037
03.05.2017 1.024,8616 1.024,8616
02.05.2017 1.024,7195 1.024,7195
28.04.2017 1.024,1511 1.024,1511
27.04.2017 1.024,009 1.024,009
26.04.2017 1.023,867 1.023,867
25.04.2017 1.023,725 1.023,725
24.04.2017 1.023,5831 1.023,5831
21.04.2017 1.023,1576 1.023,1576
20.04.2017 1.023,0158 1.023,0158
19.04.2017 1.022,874 1.022,874
18.04.2017 1.022,7322 1.022,7322
17.04.2017 1.022,5905 1.022,5905
14.04.2017 1.022,1651 1.022,1651
13.04.2017 1.022,0233 1.022,0233
12.04.2017 1.021,8815 1.021,8815
11.04.2017 1.021,7399 1.021,7399
10.04.2017 1.021,5983 1.021,5983
07.04.2017 1.021,1737 1.021,1737
06.04.2017 1.021,0322 1.021,0322
05.04.2017 1.020,8908 1.020,8908
04.04.2017 1.020,7494 1.020,7494
03.04.2017 1.020,6081 1.020,6081
31.03.2017 1.020,1845 1.020,1845
30.03.2017 1.020,0433 1.020,0433
29.03.2017 1.019,9022 1.019,9022
28.03.2017 1.019,7611 1.019,7611
27.03.2017 1.019,62 1.019,62
24.03.2017 1.019,1968 1.019,1968
23.03.2017 1.019,0558 1.019,0558
22.03.2017 1.018,9147 1.018,9147
21.03.2017 1.018,7738 1.018,7738
20.03.2017 1.018,633 1.018,633
17.03.2017 1.018,2108 1.018,2108
16.03.2017 1.018,07 1.018,07
15.03.2017 1.017,9302 1.017,9302
14.03.2017 1.017,7909 1.017,7909
13.03.2017 1.017,652 1.017,652
10.03.2017 1.017,2374 1.017,2374
09.03.2017 1.017,0995 1.017,0995
08.03.2017 1.016,9623 1.016,9623
07.03.2017 1.016,8252 1.016,8252
06.03.2017 1.016,6883 1.016,6883
03.03.2017 1.016,2789 1.016,2789
02.03.2017 1.016,1426 1.016,1426
01.03.2017 1.016,0068 1.016,0068
28.02.2017 1.015,8717 1.015,8717
27.02.2017 1.015,7367 1.015,7367
24.02.2017 1.015,3322 1.015,3322
23.02.2017 1.015,1975 1.015,1975
22.02.2017 1.015,0627 1.015,0627
21.02.2017 1.014,928 1.014,928
20.02.2017 1.014,7933 1.014,7933
17.02.2017 1.014,3893 1.014,3893
16.02.2017 1.014,2546 1.014,2546
15.02.2017 1.014,1202 1.014,1202
14.02.2017 1.013,9858 1.013,9858
13.02.2017 1.013,8515 1.013,8515
10.02.2017 1.013,4486 1.013,4486
09.02.2017 1.013,3143 1.013,3143
08.02.2017 1.013,18 1.013,18
07.02.2017 1.013,0457 1.013,0457
06.02.2017 1.012,9113 1.012,9113
03.02.2017 1.012,5084 1.012,5084
02.02.2017 1.012,3741 1.012,3741
01.02.2017 1.012,2397 1.012,2397
31.01.2017 1.012,1053 1.012,1053
30.01.2017 1.011,9709 1.011,9709
27.01.2017 1.011,5681 1.011,5681
26.01.2017 1.011,4339 1.011,4339
25.01.2017 1.011,2997 1.011,2997
24.01.2017 1.011,1656 1.011,1656
23.01.2017 1.011,0316 1.011,0316
20.01.2017 1.010,6294 1.010,6294
19.01.2017 1.010,4953 1.010,4953
18.01.2017 1.010,3612 1.010,3612
17.01.2017 1.010,2274 1.010,2274
16.01.2017 1.010,0936 1.010,0936
13.01.2017 1.009,6924 1.009,6924
12.01.2017 1.009,5587 1.009,5587
11.01.2017 1.009,425 1.009,425
10.01.2017 1.009,2914 1.009,2914
09.01.2017 1.009,1579 1.009,1579
06.01.2017 1.008,7575 1.008,7575
05.01.2017 1.008,624 1.008,624
04.01.2017 1.008,4905 1.008,4905
03.01.2017 1.008,3568 1.008,3568
02.01.2017 1.008,2232 1.008,2232
30.12.2016 1.007,8225 1.007,8225
29.12.2016 1.007,689 1.007,689
28.12.2016 1.007,5555 1.007,5555
27.12.2016 1.007,4224 1.007,4224
23.12.2016 1.006,8897 1.006,8897
22.12.2016 1.006,7567 1.006,7567
21.12.2016 1.006,6237 1.006,6237
20.12.2016 1.006,4909 1.006,4909
19.12.2016 1.006,3583 1.006,3583
16.12.2016 1.005,961 1.005,961
15.12.2016 1.005,8287 1.005,8287
14.12.2016 1.005,6972 1.005,6972
13.12.2016 1.005,5658 1.005,5658
12.12.2016 1.005,4347 1.005,4347
09.12.2016 1.005,0427 1.005,0427
08.12.2016 1.004,9125 1.004,9125
07.12.2016 1.004,7826 1.004,7826
06.12.2016 1.004,6529 1.004,6529
05.12.2016 1.004,5231 1.004,5231
02.12.2016 1.004,1343 1.004,1343
01.12.2016 1.004,005 1.004,005
30.11.2016 1.003,8761 1.003,8761
29.11.2016 1.003,7474 1.003,7474
28.11.2016 1.003,619 1.003,619
25.11.2016 1.003,2339 1.003,2339
24.11.2016 1.003,1057 1.003,1057
23.11.2016 1.002,9778 1.002,9778
22.11.2016 1.002,8501 1.002,8501
21.11.2016 1.002,7229 1.002,7229
18.11.2016 1.002,3415 1.002,3415
17.11.2016 1.002,2145 1.002,2145
16.11.2016 1.002,0877 1.002,0877
15.11.2016 1.001,9611 1.001,9611
14.11.2016 1.001,8347 1.001,8347
11.11.2016 1.001,456 1.001,456
10.11.2016 1.001,3298 1.001,3298
09.11.2016 1.001,2036 1.001,2036
08.11.2016 1.001,0774 1.001,0774
07.11.2016 1.000,9513 1.000,9513
04.11.2016 1.000,5731 1.000,5731
03.11.2016 1.000,4471 1.000,4471
02.11.2016 1.000,3212 1.000,3212
01.11.2016 1.000,1953 1.000,1953
31.10.2016 1.000,0694 1.000,0694
28.10.2016 999,6917 999,6917
27.10.2016 999,5658 999,5658
26.10.2016 999,4399 999,4399
25.10.2016 999,314 999,314
24.10.2016 999,1874 999,1874
21.10.2016 998,8108 998,8108
20.10.2016 998,6853 998,6853
19.10.2016 998,5598 998,5598
18.10.2016 998,4343 998,4343
17.10.2016 998,3087 998,3087
14.10.2016 997,9316 997,9316
13.10.2016 997,8059 997,8059
12.10.2016 997,6802 997,6802
11.10.2016 997,5547 997,5547
10.10.2016 997,4292 997,4292
07.10.2016 997,0529 997,0529
06.10.2016 996,9275 996,9275
05.10.2016 996,8022 996,8022
04.10.2016 996,6769 996,6769
30.09.2016 996,1754 996,1754
29.09.2016 996,0501 996,0501
28.09.2016 995,9249 995,9249
27.09.2016 995,7997 995,7997
26.09.2016 995,6746 995,6746
23.09.2016 995,2995 995,2995
22.09.2016 995,1744 995,1744
21.09.2016 995,0487 995,0487
20.09.2016 994,9231 994,9231
19.09.2016 994,7978 994,7978
16.09.2016 994,4223 994,4223
15.09.2016 994,2972 994,2972
14.09.2016 994,1721 994,1721
13.09.2016 994,0472 994,0472
12.09.2016 993,9222 993,9222
09.09.2016 993,5474 993,5474
08.09.2016 993,4227 993,4227
07.09.2016 993,2982 993,2982
06.09.2016 993,1736 993,1736
05.09.2016 993,0489 993,0489
02.09.2016 992,6745 992,6745
01.09.2016 992,5498 992,5498
31.08.2016 992,4251 992,4251
30.08.2016 992,3004 992,3004
29.08.2016 992,1757 992,1757
26.08.2016 991,8018 991,8018
25.08.2016 991,6772 991,6772
24.08.2016 991,5527 991,5527
23.08.2016 991,4281 991,4281
22.08.2016 991,3036 991,3036
19.08.2016 990,9303 990,9303
18.08.2016 990,8061 990,8061
17.08.2016 990,6819 990,6819
16.08.2016 990,5579 990,5579
15.08.2016 990,4339 990,4339
12.08.2016 990,0621 990,0621
11.08.2016 989,9381 989,9381
10.08.2016 989,8139 989,8139
09.08.2016 989,6898 989,6898
08.08.2016 989,5658 989,5658
05.08.2016 989,1945 989,1945
04.08.2016 989,0709 989,0709
03.08.2016 988,9474 988,9474
02.08.2016 988,824 988,824
01.08.2016 988,7006 988,7006
29.07.2016 988,3303 988,3303
28.07.2016 988,2069 988,2069
27.07.2016 988,0835 988,0835
26.07.2016 987,9602 987,9602
25.07.2016 987,837 987,837
22.07.2016 987,4675 987,4675
21.07.2016 987,3444 987,3444
20.07.2016 987,2213 987,2213
19.07.2016 987,0983 987,0983
18.07.2016 986,9753 986,9753
15.07.2016 986,6067 986,6067
14.07.2016 986,4839 986,4839
13.07.2016 986,3611 986,3611
12.07.2016 986,2384 986,2384
11.07.2016 986,1157 986,1157
08.07.2016 985,748 985,748
07.07.2016 985,6255 985,6255
06.07.2016 985,5031 985,5031
05.07.2016 985,3807 985,3807
04.07.2016 985,2584 985,2584
01.07.2016 984,8917 984,8917
30.06.2016 984,7696 984,7696
29.06.2016 984,6474 984,6474
28.06.2016 984,5254 984,5254
27.06.2016 984,4035 984,4035
24.06.2016 984,0386 984,0386
23.06.2016 983,9169 983,9169
22.06.2016 983,7952 983,7952
21.06.2016 983,6736 983,6736
20.06.2016 983,5521 983,5521
17.06.2016 983,1877 983,1877
16.06.2016 983,0662 983,0662
15.06.2016 982,9448 982,9448
14.06.2016 982,8235 982,8235
13.06.2016 982,7022 982,7022
10.06.2016 982,3382 982,3382
09.06.2016 982,2169 982,2169
07.06.2016 981,9743 981,9743
06.06.2016 981,853 981,853
03.06.2016 981,4878 981,4878
02.06.2016 981,3661 981,3661
01.06.2016 981,2443 981,2443
31.05.2016 981,1225 981,1225
30.05.2016 981,0011 981,0011
27.05.2016 980,6369 980,6369
26.05.2016 980,5156 980,5156
25.05.2016 980,3944 980,3944
24.05.2016 980,2734 980,2734
23.05.2016 980,1524 980,1524
20.05.2016 979,7896 979,7896
19.05.2016 979,6687 979,6687
18.05.2016 979,5479 979,5479
17.05.2016 979,4271 979,4271
13.05.2016 978,9447 978,9447
12.05.2016 978,8241 978,8241
11.05.2016 978,7035 978,7035
10.05.2016 978,5829 978,5829
09.05.2016 978,4623 978,4623
06.05.2016 978,1006 978,1006
05.05.2016 977,9801 977,9801
04.05.2016 977,8596 977,8596
03.05.2016 977,7391 977,7391
02.05.2016 977,6186 977,6186
29.04.2016 977,2574 977,2574
28.04.2016 977,1369 977,1369
27.04.2016 977,0165 977,0165
26.04.2016 976,8961 976,8961
25.04.2016 976,7757 976,7757
22.04.2016 976,4147 976,4147
21.04.2016 976,2943 976,2943
20.04.2016 976,1739 976,1739
19.04.2016 976,0535 976,0535
18.04.2016 975,9332 975,9332
15.04.2016 975,5725 975,5725
14.04.2016 975,4523 975,4523
13.04.2016 975,3322 975,3322
12.04.2016 975,212 975,212
11.04.2016 975,0918 975,0918
08.04.2016 974,7316 974,7316
07.04.2016 974,6115 974,6115
06.04.2016 974,4913 974,4913
05.04.2016 974,3712 974,3712
04.04.2016 974,251 974,251
01.04.2016 973,8909 973,8909
31.03.2016 973,7709 973,7709
30.03.2016 973,651 973,651
29.03.2016 973,5311 973,5311
28.03.2016 973,4112 973,4112
24.03.2016 972,9318 972,9318
23.03.2016 972,812 972,812
21.03.2016 972,5726 972,5726
18.03.2016 972,2138 972,2138
17.03.2016 972,0941 972,0941
16.03.2016 971,9742 971,9742
15.03.2016 971,8543 971,8543
14.03.2016 971,7344 971,7344
11.03.2016 971,3753 971,3753
10.03.2016 971,2556 971,2556
09.03.2016 971,1359 971,1359
08.03.2016 971,0161 971,0161
07.03.2016 970,8963 970,8963
04.03.2016 970,5374 970,5374
03.03.2016 970,4177 970,4177
02.03.2016 970,2981 970,2981
01.03.2016 970,1786 970,1786
29.02.2016 970,0589 970,0589
26.02.2016 969,7002 969,7002
25.02.2016 969,5807 969,5807
24.02.2016 969,4613 969,4613
23.02.2016 969,3419 969,3419
22.02.2016 969,2225 969,2225
19.02.2016 968,8645 968,8645
18.02.2016 968,7452 968,7452
17.02.2016 968,626 968,626
16.02.2016 968,5068 968,5068
15.02.2016 968,3877 968,3877
12.02.2016 968,0303 968,0303
11.02.2016 967,9113 967,9113
10.02.2016 967,7923 967,7923
09.02.2016 967,6733 967,6733
08.02.2016 967,5543 967,5543
05.02.2016 967,1973 967,1973
04.02.2016 967,0784 967,0784
03.02.2016 966,9595 966,9595
02.02.2016 966,8406 966,8406
01.02.2016 966,7217 966,7217
29.01.2016 966,3654 966,3654
28.01.2016 966,2466 966,2466
26.01.2016 966,0089 966,0089
25.01.2016 965,89 965,89
22.01.2016 965,5339 965,5339
21.01.2016 965,4152 965,4152
20.01.2016 965,2965 965,2965
19.01.2016 965,1779 965,1779
18.01.2016 965,0593 965,0593
15.01.2016 964,7035 964,7035
14.01.2016 964,5849 964,5849
13.01.2016 964,4663 964,4663
12.01.2016 964,3478 964,3478
11.01.2016 964,2293 964,2293
08.01.2016 963,874 963,874
07.01.2016 963,7556 963,7556
06.01.2016 963,6372 963,6372
05.01.2016 963,5188 963,5188
04.01.2016 963,4004 963,4004
01.01.2016 963,045 963,045
30.12.2015 962,8081 962,8081
29.12.2015 962,6898 962,6898
28.12.2015 962,5716 962,5716
25.12.2015 962,2171 962,2171
23.12.2015 961,9807 961,9807
22.12.2015 961,8627 961,8627
21.12.2015 961,7446 961,7446
18.12.2015 961,391 961,391
17.12.2015 961,2735 961,2735
16.12.2015 961,1571 961,1571
15.12.2015 961,041 961,041
14.12.2015 960,925 960,925
11.12.2015 960,5784 960,5784
10.12.2015 960,4632 960,4632
09.12.2015 960,3485 960,3485
08.12.2015 960,234 960,234
07.12.2015 960,1197 960,1197
04.12.2015 959,7777 959,7777
03.12.2015 959,6639 959,6639
02.12.2015 959,5506 959,5506
01.12.2015 959,4375 959,4375
30.11.2015 959,3244 959,3244
27.11.2015 958,9853 958,9853
26.11.2015 958,8726 958,8726
25.11.2015 958,7599 958,7599
24.11.2015 958,6474 958,6474
23.11.2015 958,535 958,535
20.11.2015 958,1987 958,1987
19.11.2015 958,0866 958,0866
18.11.2015 957,9747 957,9747
17.11.2015 957,8629 957,8629
16.11.2015 957,7512 957,7512
13.11.2015 957,4163 957,4163
12.11.2015 957,3047 957,3047
11.11.2015 957,1931 957,1931
10.11.2015 957,0816 957,0816
09.11.2015 956,97 956,97
06.11.2015 956,6356 956,6356
05.11.2015 956,5241 956,5241
04.11.2015 956,4127 956,4127
03.11.2015 956,3013 956,3013
02.11.2015 956,19 956,19
30.10.2015 955,8561 955,8561
29.10.2015 955,7448 955,7448
28.10.2015 955,6336 955,6336
27.10.2015 955,5224 955,5224
26.10.2015 955,4111 955,4111
23.10.2015 955,0773 955,0773
22.10.2015 954,966 954,966
21.10.2015 954,8547 954,8547
20.10.2015 954,7434 954,7434
19.10.2015 954,6321 954,6321
16.10.2015 954,2986 954,2986
15.10.2015 954,1874 954,1874
14.10.2015 954,0761 954,0761
13.10.2015 953,9649 953,9649
12.10.2015 953,8538 953,8538
09.10.2015 953,5203 953,5203
08.10.2015 953,4092 953,4092
07.10.2015 953,2981 953,2981
06.10.2015 953,1871 953,1871
05.10.2015 953,0761 953,0761
02.10.2015 952,7431 952,7431
01.10.2015 952,6321 952,6321
30.09.2015 952,5212 952,5212
29.09.2015 952,4103 952,4103
28.09.2015 952,2994 952,2994
25.09.2015 951,9667 951,9667
24.09.2015 951,8558 951,8558
23.09.2015 951,7449 951,7449
22.09.2015 951,634 951,634
21.09.2015 951,5231 951,5231
18.09.2015 951,1905 951,1905
17.09.2015 951,0791 951,0791
16.09.2015 950,9678 950,9678
15.09.2015 950,8567 950,8567
14.09.2015 950,7455 950,7455
11.09.2015 950,4123 950,4123
10.09.2015 950,3013 950,3013
09.09.2015 950,1903 950,1903
08.09.2015 950,0794 950,0794
07.09.2015 949,9685 949,9685
03.09.2015 949,6362 949,6362
02.09.2015 949,5253 949,5253
31.08.2015 949,3037 949,3037
28.08.2015 949,1931 949,1931
27.08.2015 948,8611 948,8611
26.08.2015 948,7505 948,7505
25.08.2015 948,6399 948,6399
24.08.2015 948,5293 948,5293
21.08.2015 948,4187 948,4187
20.08.2015 948,0869 948,0869
19.08.2015 947,9763 947,9763
18.08.2015 947,8657 947,8657
14.08.2015 947,6444 947,6444
13.08.2015 947,3129 947,3129
11.08.2015 947,0922 947,0922
10.08.2015 946,9819 946,9819
07.08.2015 946,8716 946,8716
06.08.2015 946,541 946,541
05.08.2015 946,4308 946,4308
04.08.2015 946,3206 946,3206
03.08.2015 946,2105 946,2105
31.07.2015 946,1004 946,1004
30.07.2015 945,77 945,77
29.07.2015 945,66 945,66
28.07.2015 945,55 945,55
27.07.2015 945,4399 945,4399
24.07.2015 945,3299 945,3299