Zeit Basispreis Stop Loss
03.12.2020 15.550,4686 15.861,478
02.12.2020 15.549,1071 15.860,0892
01.12.2020 15.557,6161 15.868,7684
30.11.2020 15.564,4771 15.875,7666
27.11.2020 15.571,5686 15.883,0
26.11.2020 15.574,8129 15.886,3092
25.11.2020 15.573,4522 15.884,9212
24.11.2020 15.572,0927 15.883,5346
23.11.2020 15.570,7302 15.882,1448
20.11.2020 15.573,2873 15.884,753
19.11.2020 15.571,9267 15.883,3652
18.11.2020 15.580,2368 15.891,8415
17.11.2020 15.585,6337 15.897,3464
16.11.2020 15.592,7597 15.904,6149
13.11.2020 15.588,6854 15.900,4591
12.11.2020 15.597,8518 15.909,8088
11.11.2020 15.604,7145 15.916,8088
10.11.2020 15.603,3535 15.915,4206
09.11.2020 15.601,997 15.914,0369
06.11.2020 15.608,6533 15.920,8264
05.11.2020 15.608,6465 15.920,8194
04.11.2020 15.609,4579 15.921,6471
03.11.2020 15.608,0976 15.920,2596
02.11.2020 15.606,7361 15.918,8708
30.10.2020 15.602,6531 15.914,7062
29.10.2020 15.601,2884 15.913,3142
28.10.2020 15.599,9244 15.911,9229
27.10.2020 15.598,5619 15.910,5331
26.10.2020 15.597,1965 15.909,1404
23.10.2020 15.593,0952 15.904,9571
22.10.2020 15.598,5075 15.910,4777
19.10.2020 15.599,6203 15.911,6127
16.10.2020 15.595,5247 15.907,4352
15.10.2020 15.594,1614 15.906,0446
14.10.2020 15.592,7989 15.904,6549
13.10.2020 15.591,4354 15.903,2641
12.10.2020 15.590,0738 15.901,8753
09.10.2020 15.585,9886 15.897,7084
08.10.2020 15.584,6263 15.896,3188
07.10.2020 15.590,2213 15.902,0257
06.10.2020 15.588,8618 15.900,639
05.10.2020 15.587,501 15.899,251
02.10.2020 15.589,3433 15.901,1302
01.10.2020 15.587,9839 15.899,7436
30.09.2020 15.588,9892 15.900,769
29.09.2020 15.587,6257 15.899,3782
28.09.2020 15.586,2634 15.897,9887
25.09.2020 15.582,1781 15.893,8217
24.09.2020 15.580,8171 15.892,4334
23.09.2020 15.579,4547 15.891,0438
22.09.2020 15.578,0911 15.889,6529
21.09.2020 15.576,7273 15.888,2618
18.09.2020 15.572,632 15.884,0846
17.09.2020 15.571,2668 15.882,6921
16.09.2020 15.569,9044 15.881,3025
15.09.2020 15.568,5419 15.879,9127
14.09.2020 15.567,1789 15.878,5225
11.09.2020 15.569,7998 15.881,1958
10.09.2020 15.576,6607 15.888,1939
09.09.2020 15.575,2973 15.886,8032
08.09.2020 15.579,5243 15.891,1148
07.09.2020 15.578,1588 15.889,722
04.09.2020 15.574,0651 15.885,5464
03.09.2020 15.572,6988 15.884,1528
02.09.2020 15.571,3343 15.882,761
01.09.2020 15.579,8379 15.891,4347
31.08.2020 15.579,8379 15.891,4347
28.08.2020 15.592,1849 15.904,0286
27.08.2020 15.597,2995 15.909,2455
26.08.2020 15.595,9321 15.907,8507
25.08.2020 15.594,5588 15.906,45
24.08.2020 15.593,1839 15.905,0476
21.08.2020 15.595,9847 15.907,9044
20.08.2020 15.604,6873 15.916,781
19.08.2020 15.603,313 15.915,3793
18.08.2020 15.605,442 15.917,5508
17.08.2020 15.616,125 15.928,4475
14.08.2020 15.612,0249 15.924,2654
13.08.2020 15.610,6538 15.922,8669
12.08.2020 15.618,303 15.930,6691
11.08.2020 15.622,897 15.935,3549
10.08.2020 15.621,5222 15.933,9526
07.08.2020 15.617,4052 15.929,7533
06.08.2020 15.632,839 15.945,4958
05.08.2020 15.633,7329 15.946,4076
04.08.2020 15.632,3654 15.945,0127
03.08.2020 15.630,9946 15.943,6145
31.07.2020 15.626,8862 15.939,4239
30.07.2020 15.625,5165 15.938,0268
29.07.2020 15.626,7507 15.939,2857
28.07.2020 15.625,3762 15.937,8837
27.07.2020 15.624,002 15.936,482
24.07.2020 15.619,8723 15.932,2697
23.07.2020 15.618,4963 15.930,8662
22.07.2020 15.622,54 15.934,9908
21.07.2020 15.621,162 15.933,5852
20.07.2020 15.619,7841 15.932,1798
17.07.2020 15.615,6461 15.927,959
16.07.2020 15.621,3278 15.933,7544
15.07.2020 15.619,9477 15.932,3467
14.07.2020 15.618,5695 15.930,9409
13.07.2020 15.617,1923 15.929,5361
10.07.2020 15.613,0608 15.925,322
09.07.2020 15.611,6825 15.923,9162
08.07.2020 15.614,5178 15.926,8082
07.07.2020 15.613,1376 15.925,4004
06.07.2020 15.611,7647 15.924,0
03.07.2020 15.607,6513 15.919,8043
02.07.2020 15.606,2798 15.918,4054
01.07.2020 15.613,5487 15.925,8197
30.06.2020 15.615,1263 15.927,4288
29.06.2020 15.613,751 15.926,026
26.06.2020 15.609,6167 15.921,809
24.06.2020 15.606,858 15.918,9952
23.06.2020 15.605,4776 15.917,5872
22.06.2020 15.604,0972 15.916,1791
19.06.2020 15.599,95 15.911,949
18.06.2020 15.607,1405 15.919,2833
17.06.2020 15.605,756 15.917,8711
16.06.2020 15.604,3717 15.916,4591
15.06.2020 15.602,9874 15.915,0471
12.06.2020 15.598,834 15.910,8107
11.06.2020 15.604,4495 15.916,5385
10.06.2020 15.603,0667 15.915,128
09.06.2020 15.601,6851 15.913,7188
08.06.2020 15.606,138 15.918,2608
05.06.2020 15.602,0033 15.914,0434
04.06.2020 15.600,6273 15.912,6398
03.06.2020 15.599,2521 15.911,2371
02.06.2020 15.608,1621 15.920,3253
01.06.2020 15.606,7843 15.918,92
29.05.2020 15.602,6463 15.914,6992
28.05.2020 15.620,0971 15.932,499
27.05.2020 15.623,5209 15.935,9913
26.05.2020 15.622,1455 15.934,5884
25.05.2020 15.620,7688 15.933,1842
22.05.2020 15.616,6385 15.928,9713
21.05.2020 15.622,191 15.934,6348
20.05.2020 15.630,8957 15.943,5136
19.05.2020 15.633,0167 15.945,677
18.05.2020 15.634,7775 15.947,4731
15.05.2020 15.639,4908 15.952,2806
14.05.2020 15.638,1085 15.950,8707
13.05.2020 15.639,9833 15.952,783
12.05.2020 15.640,6577 15.953,4709
11.05.2020 15.645,2381 15.958,1429
08.05.2020 15.645,2381 15.958,1429
07.05.2020 15.649,4721 15.962,4615
06.05.2020 15.665,5601 15.978,8713
05.05.2020 15.666,4104 15.979,7386
04.05.2020 15.664,9907 15.978,2905
30.04.2020 15.659,2313 15.972,4159
29.04.2020 15.657,7655 15.970,9208
28.04.2020 15.656,2853 15.969,411
27.04.2020 15.654,7904 15.967,8862
24.04.2020 15.650,3028 15.963,3089
23.04.2020 15.648,7869 15.961,7626
22.04.2020 15.652,658 15.965,7112
21.04.2020 15.651,0822 15.964,1038
20.04.2020 15.649,488 15.962,4778
17.04.2020 15.644,6997 15.957,5937
16.04.2020 15.650,1478 15.963,1508
15.04.2020 15.648,5174 15.961,4877
14.04.2020 15.646,8683 15.959,8057
13.04.2020 15.645,2115 15.958,1157
09.04.2020 15.638,5842 15.951,3559
08.04.2020 15.641,1388 15.953,9616
07.04.2020 15.639,4604 15.952,2496
06.04.2020 15.637,7571 15.950,5122
03.04.2020 15.632,5656 15.945,2169
02.04.2020 15.637,0091 15.949,7493
01.04.2020 15.640,6221 15.953,4345
31.03.2020 15.638,8875 15.951,6653
30.03.2020 15.637,1568 15.949,8999
27.03.2020 15.631,96 15.944,5992
26.03.2020 15.630,249 15.942,854
25.03.2020 15.628,5302 15.941,1008
24.03.2020 15.626,8265 15.939,363
23.03.2020 15.625,1135 15.937,6158
20.03.2020 15.619,9999 15.932,3999
19.03.2020 15.618,2977 15.930,6637
18.03.2020 15.620,323 15.932,7295
17.03.2020 15.618,6961 15.931,07
16.03.2020 15.617,1293 15.929,4719
13.03.2020 15.612,1853 15.924,429
12.03.2020 15.624,8199 15.937,3163
11.03.2020 15.623,1722 15.935,6356
10.03.2020 15.631,6905 15.944,3243
09.03.2020 15.630,0733 15.942,6748
06.03.2020 15.630,6034 15.943,2155
05.03.2020 15.628,8646 15.941,4419
04.03.2020 15.627,1212 15.939,6636
03.03.2020 15.625,2215 15.937,7259
02.03.2020 15.623,3312 15.935,7978
28.02.2020 15.617,4548 15.929,8039
27.02.2020 15.634,0823 15.946,7639
26.02.2020 15.636,8303 15.949,5669
25.02.2020 15.634,827 15.947,5235
24.02.2020 15.632,8225 15.945,479
21.02.2020 15.633,238 15.945,9028
20.02.2020 15.631,2281 15.943,8527
19.02.2020 15.629,2139 15.941,7982
18.02.2020 15.630,6551 15.943,2682
17.02.2020 15.631,7402 15.944,375
14.02.2020 15.625,6745 15.938,188
13.02.2020 15.632,4006 15.945,0486
12.02.2020 15.661,3043 15.974,5304
11.02.2020 15.659,2804 15.972,466
10.02.2020 15.657,2546 15.970,3997
07.02.2020 15.657,0681 15.970,2095
06.02.2020 15.671,2442 15.984,6691
05.02.2020 15.671,4495 15.984,8785
04.02.2020 15.669,4185 15.982,8069
03.02.2020 15.667,3871 15.980,7348
31.01.2020 15.661,3028 15.974,5289
30.01.2020 15.659,278 15.972,4636
29.01.2020 15.659,8346 15.973,0313
28.01.2020 15.657,8121 15.970,9683
27.01.2020 15.655,7902 15.968,906
24.01.2020 15.649,7135 15.962,7078
23.01.2020 15.647,6876 15.960,6414
22.01.2020 15.650,7208 15.963,7352
21.01.2020 15.648,6954 15.961,6693
20.01.2020 15.646,6729 15.959,6064
17.01.2020 15.640,6065 15.953,4186
16.01.2020 15.645,5679 15.958,4793
15.01.2020 15.643,539 15.956,4098
14.01.2020 15.641,5101 15.954,3403
13.01.2020 15.639,4786 15.952,2682
10.01.2020 15.633,386 15.946,0537
09.01.2020 15.631,3523 15.943,9793
08.01.2020 15.633,4922 15.946,162
07.01.2020 15.631,4519 15.944,0809
06.01.2020 15.629,4148 15.942,0031
03.01.2020 15.623,2771 15.935,7426
02.01.2020 15.627,3259 15.939,8724
01.01.2020 15.630,5484 15.943,1594
30.12.2019 15.626,4057 15.938,9338
27.12.2019 15.620,1584 15.932,5616
26.12.2019 15.618,0745 15.930,436
25.12.2019 15.615,9906 15.928,3104
24.12.2019 15.613,9067 15.926,1848
23.12.2019 15.611,8286 15.924,0652
20.12.2019 15.605,6125 15.917,7248
19.12.2019 15.603,5385 15.915,6093
18.12.2019 15.601,4736 15.913,5031
17.12.2019 15.599,4093 15.911,3975
16.12.2019 15.597,3535 15.909,3006
13.12.2019 15.591,1984 15.903,0224
12.12.2019 15.599,25 15.911,235
11.12.2019 15.597,1962 15.909,1401
10.12.2019 15.595,1447 15.907,0476
09.12.2019 15.593,1013 15.904,9633
06.12.2019 15.592,5359 15.904,3866
05.12.2019 15.597,8199 15.909,7763
04.12.2019 15.599,3722 15.911,3596
03.12.2019 15.606,5568 15.918,6879
02.12.2019 15.604,5223 15.916,6127
29.11.2019 15.598,4167 15.910,385
28.11.2019 15.617,7039 15.930,058
27.11.2019 15.615,669 15.927,9824
26.11.2019 15.618,3767 15.930,7442
25.11.2019 15.616,3381 15.928,6649
22.11.2019 15.616,661 15.928,9942
21.11.2019 15.614,619 15.926,9114
20.11.2019 15.622,3389 15.934,7857
19.11.2019 15.623,7486 15.936,2236
18.11.2019 15.621,6988 15.934,1328
15.11.2019 15.615,5394 15.927,8502
14.11.2019 15.624,646 15.937,1389
13.11.2019 15.629,5966 15.942,1885
12.11.2019 15.627,5296 15.940,0802
11.11.2019 15.625,4622 15.937,9714
08.11.2019 15.619,2679 15.931,6533
07.11.2019 15.623,1035 15.935,5656
06.11.2019 15.653,6242 15.966,6967
05.11.2019 15.653,6865 15.966,7602
04.11.2019 15.651,6122 15.964,6444
01.11.2019 15.645,3876 15.958,2954
31.10.2019 15.643,3084 15.956,1746
30.10.2019 15.641,231 15.954,0556
29.10.2019 15.639,1519 15.951,9349
28.10.2019 15.637,0671 15.949,8084
25.10.2019 15.630,8084 15.943,4246
24.10.2019 15.628,7227 15.941,2972
23.10.2019 15.626,6293 15.939,1619
22.10.2019 15.624,5366 15.937,0273
21.10.2019 15.622,4436 15.934,8925
18.10.2019 15.616,1318 15.928,4544
17.10.2019 15.621,0145 15.933,4348
16.10.2019 15.623,9565 15.936,4356
15.10.2019 15.621,8349 15.934,2716
14.10.2019 15.619,7129 15.932,1072
11.10.2019 15.613,3199 15.925,5863
10.10.2019 15.611,1858 15.923,4095
09.10.2019 15.609,0494 15.921,2304
08.10.2019 15.611,0788 15.923,3004
07.10.2019 15.608,9368 15.921,1155
04.10.2019 15.602,4644 15.914,5137
02.10.2019 15.609,5294 15.921,72
01.10.2019 15.607,357 15.919,5041
30.09.2019 15.605,1828 15.917,2865
27.09.2019 15.598,6424 15.910,6152
26.09.2019 15.596,4574 15.908,3865
25.09.2019 15.594,2683 15.906,1537
24.09.2019 15.592,0829 15.903,9246
23.09.2019 15.589,9097 15.901,7079
20.09.2019 15.583,3692 15.895,0366
19.09.2019 15.581,1853 15.892,809
18.09.2019 15.579,0024 15.890,5824
17.09.2019 15.576,8143 15.888,3506
16.09.2019 15.574,6335 15.886,1262
13.09.2019 15.568,1147 15.879,477
12.09.2019 15.579,7067 15.891,3008
11.09.2019 15.577,5276 15.889,0782
10.09.2019 15.575,3476 15.886,8546
09.09.2019 15.573,1632 15.884,6265
06.09.2019 15.572,1726 15.883,6161
05.09.2019 15.569,9919 15.881,3917
04.09.2019 15.567,8049 15.879,161
03.09.2019 15.574,8365 15.886,3332
02.09.2019 15.572,6382 15.884,091
30.08.2019 15.566,0369 15.877,3576
29.08.2019 15.573,19 15.884,6538
28.08.2019 15.584,2023 15.895,8863
27.08.2019 15.581,988 15.893,6278
26.08.2019 15.581,988 15.893,6278
23.08.2019 15.581,7575 15.893,3927
22.08.2019 15.579,5308 15.891,1214
21.08.2019 15.577,2952 15.888,8411
20.08.2019 15.575,0584 15.886,5596
19.08.2019 15.572,8226 15.884,2791
16.08.2019 15.569,2149 15.880,5992
15.08.2019 15.575,0437 15.886,5446
14.08.2019 15.589,2398 15.901,0246
13.08.2019 15.590,1098 15.901,912
12.08.2019 15.587,8603 15.899,6175
09.08.2019 15.587,0139 15.898,7542
08.08.2019 15.589,9839 15.901,7836
07.08.2019 15.616,2423 15.928,5671
06.08.2019 15.613,9814 15.926,261
05.08.2019 15.613,8525 15.926,1296
02.08.2019 15.607,0524 15.919,1934
01.08.2019 15.604,7792 15.916,8748
31.07.2019 15.604,9562 15.917,0553
30.07.2019 15.602,6896 15.914,7434
29.07.2019 15.600,4213 15.912,4297
26.07.2019 15.593,616 15.905,4883
25.07.2019 15.591,3461 15.903,173
24.07.2019 15.589,0676 15.900,849
23.07.2019 15.586,7876 15.898,5234
22.07.2019 15.584,5066 15.896,1967
19.07.2019 15.577,6769 15.889,2304
18.07.2019 15.582,3818 15.894,0294
17.07.2019 15.585,1478 15.896,8508
16.07.2019 15.582,8535 15.894,5106
15.07.2019 15.580,5536 15.892,1647
12.07.2019 15.573,6337 15.885,1064
11.07.2019 15.571,3304 15.882,757
10.07.2019 15.569,0084 15.880,3886
09.07.2019 15.566,687 15.878,0207
08.07.2019 15.568,4475 15.879,8165
05.07.2019 15.561,4883 15.872,7181
04.07.2019 15.565,1382 15.876,441
03.07.2019 15.562,8211 15.874,0775
02.07.2019 15.570,9404 15.882,3592
01.07.2019 15.568,6104 15.879,9826
28.06.2019 15.561,6103 15.872,8425
27.06.2019 15.559,2754 15.870,4609
26.06.2019 15.556,9408 15.868,0796
25.06.2019 15.554,6058 15.865,6979
24.06.2019 15.552,2722 15.863,3176
21.06.2019 15.545,2712 15.856,1766
20.06.2019 15.542,9382 15.853,797
19.06.2019 15.540,6143 15.851,4266
18.06.2019 15.538,2909 15.849,0567
17.06.2019 15.535,9647 15.846,684
14.06.2019 15.529,0003 15.839,5803
13.06.2019 15.537,7287 15.848,4833
12.06.2019 15.538,1108 15.848,873
11.06.2019 15.535,7758 15.846,4913
07.06.2019 15.526,4374 15.836,9661
06.06.2019 15.529,6651 15.840,2584
05.06.2019 15.527,328 15.837,8746
04.06.2019 15.534,214 15.844,8983
03.06.2019 15.531,8713 15.842,5087
31.05.2019 15.524,8457 15.835,3426
30.05.2019 15.531,8595 15.842,4967
29.05.2019 15.534,261 15.844,9462
28.05.2019 15.537,6834 15.848,4371
27.05.2019 15.535,342 15.846,0488
24.05.2019 15.528,3179 15.838,8843
23.05.2019 15.532,4192 15.843,0676
22.05.2019 15.539,84 15.850,6368
21.05.2019 15.537,4966 15.848,2465
20.05.2019 15.535,1508 15.845,8538
17.05.2019 15.528,109 15.838,6712
16.05.2019 15.528,7468 15.839,3217
15.05.2019 15.541,1551 15.851,9782
14.05.2019 15.541,9278 15.852,7664
13.05.2019 15.539,5798 15.850,3714
10.05.2019 15.532,5267 15.843,1772
09.05.2019 15.541,2969 15.852,1228
08.05.2019 15.569,9044 15.881,3025
07.05.2019 15.567,5421 15.878,8929
06.05.2019 15.567,5421 15.878,8929
03.05.2019 15.562,5899 15.873,8417
02.05.2019 15.560,2269 15.871,4314
30.04.2019 15.555,4891 15.866,5989
29.04.2019 15.553,119 15.864,1814
26.04.2019 15.546,0156 15.856,9359
25.04.2019 15.543,6502 15.854,5232
24.04.2019 15.541,283 15.852,1087
23.04.2019 15.538,9191 15.849,6975
22.04.2019 15.536,5552 15.847,2863
18.04.2019 15.527,0994 15.837,6414
17.04.2019 15.530,5657 15.841,177
16.04.2019 15.533,2609 15.843,9261
15.04.2019 15.530,8994 15.841,5174
12.04.2019 15.523,8136 15.834,2899
11.04.2019 15.521,4541 15.831,8832
10.04.2019 15.519,0909 15.829,4727
09.04.2019 15.516,7272 15.827,0617
08.04.2019 15.518,4513 15.828,8203
05.04.2019 15.511,3786 15.821,6062
04.04.2019 15.509,0206 15.819,201
03.04.2019 15.517,1059 15.827,448
02.04.2019 15.514,7445 15.825,0394
01.04.2019 15.512,3774 15.822,6249
29.03.2019 15.505,2779 15.815,3835
28.03.2019 15.502,9088 15.812,967
27.03.2019 15.500,5413 15.810,5521
26.03.2019 15.498,1755 15.808,139
25.03.2019 15.495,8125 15.805,7288
22.03.2019 15.488,715 15.798,4893
21.03.2019 15.486,3553 15.796,0824
20.03.2019 15.483,9937 15.793,6736
19.03.2019 15.481,6341 15.791,2668
18.03.2019 15.479,2745 15.788,86
15.03.2019 15.472,2066 15.781,6507
14.03.2019 15.469,851 15.779,248
13.03.2019 15.477,5301 15.787,0807
12.03.2019 15.484,3923 15.794,0801
11.03.2019 15.482,0275 15.791,6681
08.03.2019 15.474,9458 15.784,4447
07.03.2019 15.483,9086 15.793,5868
06.03.2019 15.481,5469 15.791,1778
05.03.2019 15.479,1902 15.788,774
04.03.2019 15.476,833 15.786,3697
01.03.2019 15.469,766 15.779,1613
28.02.2019 15.468,8988 15.778,2768
27.02.2019 15.474,4059 15.783,894
26.02.2019 15.480,0462 15.789,6471
25.02.2019 15.477,6905 15.787,2443
22.02.2019 15.476,7224 15.786,2568
21.02.2019 15.474,3626 15.783,8499
20.02.2019 15.472,0069 15.781,447
19.02.2019 15.472,7702 15.782,2256
18.02.2019 15.470,4132 15.779,8215
15.02.2019 15.463,3511 15.772,6181
14.02.2019 15.460,997 15.770,2169
13.02.2019 15.486,1352 15.795,8579
12.02.2019 15.483,7723 15.793,4477
11.02.2019 15.481,408 15.791,0362
08.02.2019 15.474,3103 15.783,7965
07.02.2019 15.482,4491 15.792,0981
06.02.2019 15.504,6581 15.814,7513
05.02.2019 15.504,4203 15.814,5087
04.02.2019 15.502,0463 15.812,0872
01.02.2019 15.494,9264 15.804,8249
31.01.2019 15.492,5536 15.802,4047
30.01.2019 15.492,6241 15.802,4766
29.01.2019 15.490,258 15.800,0632
28.01.2019 15.487,891 15.797,6488
25.01.2019 15.480,7956 15.790,4115
24.01.2019 15.478,43 15.787,9986
23.01.2019 15.476,0613 15.785,5825
22.01.2019 15.473,6891 15.783,1629
21.01.2019 15.471,3202 15.780,7466
18.01.2019 15.464,2247 15.773,5092
17.01.2019 15.467,6925 15.777,0464
16.01.2019 15.470,1871 15.779,5908
15.01.2019 15.467,8207 15.777,1771
14.01.2019 15.465,4536 15.774,7627
11.01.2019 15.458,357 15.767,5241
10.01.2019 15.455,9896 15.765,1094
09.01.2019 15.453,6206 15.762,693
08.01.2019 15.455,3386 15.764,4454
07.01.2019 15.452,973 15.762,0325
04.01.2019 15.445,8672 15.754,7845
03.01.2019 15.443,5023 15.752,3723
02.01.2019 15.451,4466 15.760,4755
01.01.2019 15.449,0856 15.758,0673
31.12.2018 15.446,7245 15.755,659
28.12.2018 15.439,6224 15.748,4148
27.12.2018 15.437,2543 15.745,9994
26.12.2018 15.434,8945 15.743,5924
25.12.2018 15.432,5347 15.741,1854
24.12.2018 15.430,1749 15.738,7784
21.12.2018 15.423,0979 15.731,5599
20.12.2018 15.420,7403 15.729,1551
19.12.2018 15.418,3935 15.726,7614
18.12.2018 15.416,0511 15.724,3721
17.12.2018 15.413,7092 15.721,9834
14.12.2018 15.406,7056 15.714,8397
13.12.2018 15.408,1007 15.716,2627
12.12.2018 15.405,7727 15.713,8882
11.12.2018 15.403,4483 15.711,5173
10.12.2018 15.401,1294 15.709,152
07.12.2018 15.394,2018 15.702,0858
06.12.2018 15.403,0865 15.711,1482
05.12.2018 15.404,3094 15.712,3956
04.12.2018 15.402,0079 15.710,0481
03.12.2018 15.399,707 15.707,7011
30.11.2018 15.392,8483 15.700,7053
29.11.2018 15.406,0211 15.714,1415
28.11.2018 15.414,3797 15.722,6673
27.11.2018 15.419,0736 15.727,4551
26.11.2018 15.416,7882 15.725,124
23.11.2018 15.416,0565 15.724,3776
22.11.2018 15.413,7809 15.722,0565
21.11.2018 15.411,5055 15.719,7356
20.11.2018 15.418,4561 15.726,8252
19.11.2018 15.416,1864 15.724,5101
16.11.2018 15.409,3795 15.717,5671
15.11.2018 15.407,1102 15.715,2524
14.11.2018 15.419,1109 15.727,4931
13.11.2018 15.419,9575 15.728,3567
12.11.2018 15.417,6848 15.726,0385
09.11.2018 15.410,8599 15.719,0771
08.11.2018 15.414,1436 15.722,4265
07.11.2018 15.444,3469 15.753,2338
06.11.2018 15.442,0662 15.750,9075
05.11.2018 15.441,8204 15.750,6568
02.11.2018 15.434,9803 15.743,6799
01.11.2018 15.432,7025 15.741,3566
31.10.2018 15.430,4278 15.739,0364
30.10.2018 15.428,1567 15.736,7198
29.10.2018 15.425,8848 15.734,4025
26.10.2018 15.419,079 15.727,4606
25.10.2018 15.416,8115 15.725,1477
24.10.2018 15.414,5447 15.722,8356
23.10.2018 15.412,2836 15.720,5293
22.10.2018 15.410,0207 15.718,2211
19.10.2018 15.403,2409 15.711,3057
18.10.2018 15.406,8135 15.714,9498
17.10.2018 15.409,4163 15.717,6046
16.10.2018 15.407,1535 15.715,2966
15.10.2018 15.404,8901 15.712,9879
12.10.2018 15.398,1153 15.706,0776
11.10.2018 15.395,8575 15.703,7747
10.10.2018 15.393,5984 15.701,4704
09.10.2018 15.391,338 15.699,1648
08.10.2018 15.393,1645 15.701,0278
05.10.2018 15.386,3987 15.694,1267
04.10.2018 15.384,1421 15.691,8249
03.10.2018 15.392,1928 15.700,0367
02.10.2018 15.389,9382 15.697,737
01.10.2018 15.387,6877 15.695,4415
28.09.2018 15.380,945 15.688,5639
27.09.2018 15.378,6997 15.686,2737
26.09.2018 15.376,4606 15.683,9898
25.09.2018 15.374,227 15.681,7115
24.09.2018 15.371,9988 15.679,4388
21.09.2018 15.365,3203 15.672,6267
20.09.2018 15.363,096 15.670,3579
19.09.2018 15.360,8847 15.668,1024
18.09.2018 15.358,681 15.665,8546
17.09.2018 15.356,4764 15.663,6059
14.09.2018 15.349,87 15.656,8674
13.09.2018 15.350,9255 15.657,944
12.09.2018 15.351,3808 15.658,4084
11.09.2018 15.349,1859 15.656,1696
10.09.2018 15.346,9951 15.653,935
07.09.2018 15.340,4358 15.647,2445
06.09.2018 15.343,47 15.650,3394
05.09.2018 15.347,3904 15.654,3382
04.09.2018 15.345,2078 15.652,112
03.09.2018 15.343,0302 15.649,8908
31.08.2018 15.336,4946 15.643,2245
30.08.2018 15.342,5251 15.649,3756
29.08.2018 15.342,9388 15.649,7976
28.08.2018 15.353,1846 15.660,2483
27.08.2018 15.353,1846 15.660,2483
23.08.2018 15.350,64 15.657,6528
22.08.2018 15.357,7017 15.664,8557
21.08.2018 15.355,5409 15.662,6517
20.08.2018 15.353,3799 15.660,4475
17.08.2018 15.346,8966 15.653,8345
16.08.2018 15.347,7158 15.654,6701
15.08.2018 15.359,3234 15.666,5099
14.08.2018 15.360,0112 15.667,2114
13.08.2018 15.357,8514 15.665,0084
10.08.2018 15.351,3696 15.658,397
09.08.2018 15.359,7189 15.666,9133
08.08.2018 15.383,3249 15.690,9914
07.08.2018 15.381,1582 15.688,7814
06.08.2018 15.378,987 15.686,5667
03.08.2018 15.374,5144 15.682,0047
02.08.2018 15.372,3443 15.679,7912
01.08.2018 15.372,4799 15.679,9295
31.07.2018 15.370,3103 15.677,7165
30.07.2018 15.368,141 15.675,5038
27.07.2018 15.361,6486 15.668,8816
26.07.2018 15.359,4848 15.666,6745
25.07.2018 15.357,319 15.664,4654
24.07.2018 15.355,1564 15.662,2595
23.07.2018 15.352,9969 15.660,0568
20.07.2018 15.346,5143 15.653,4446
19.07.2018 15.344,3486 15.651,2356
18.07.2018 15.352,8753 15.659,9328
17.07.2018 15.350,7084 15.657,7226
16.07.2018 15.348,5432 15.655,5141
13.07.2018 15.342,057 15.648,8981
12.07.2018 15.339,8959 15.646,6938
11.07.2018 15.337,734 15.644,4887
10.07.2018 15.335,5757 15.642,2872
09.07.2018 15.333,413 15.640,0813
06.07.2018 15.330,9171 15.637,5354
05.07.2018 15.334,4424 15.641,1312
04.07.2018 15.340,6836 15.647,4973
03.07.2018 15.338,5167 15.645,287
02.07.2018 15.336,3441 15.643,071
29.06.2018 15.329,8414 15.636,4382
28.06.2018 15.327,6733 15.634,2268
27.06.2018 15.325,505 15.632,0151
26.06.2018 15.323,3334 15.629,8001
25.06.2018 15.321,1617 15.627,5849
22.06.2018 15.314,6558 15.620,9489
21.06.2018 15.312,4903 15.618,7401
20.06.2018 15.310,3283 15.616,5349
19.06.2018 15.308,1648 15.614,3281
18.06.2018 15.306,0034 15.612,1235
15.06.2018 15.299,5203 15.605,5107
14.06.2018 15.304,3827 15.610,4704
13.06.2018 15.308,2166 15.614,3809
12.06.2018 15.306,0664 15.612,1877
11.06.2018 15.303,9207 15.609,9991
08.06.2018 15.297,4879 15.603,4377
07.06.2018 15.295,3438 15.601,2507
06.06.2018 15.298,509 15.604,4792
05.06.2018 15.296,3741 15.602,3016
04.06.2018 15.294,2444 15.600,1293
01.06.2018 15.287,8685 15.593,6259
31.05.2018 15.294,0766 15.599,9581
30.05.2018 15.291,9602 15.597,7994
29.05.2018 15.305,0618 15.611,163
28.05.2018 15.302,9476 15.609,0066
25.05.2018 15.296,6051 15.602,5372
24.05.2018 15.300,6912 15.606,705
23.05.2018 15.298,5835 15.604,5552
22.05.2018 15.296,4737 15.602,4032
21.05.2018 15.294,3659 15.600,2532
18.05.2018 15.288,0561 15.593,8172
17.05.2018 15.285,9552 15.591,6743
16.05.2018 15.307,2017 15.613,3457
15.05.2018 15.307,9939 15.614,1538
14.05.2018 15.305,8962 15.612,0141
11.05.2018 15.299,625 15.605,6175
10.05.2018 15.308,2075 15.614,3717
09.05.2018 15.323,8076 15.630,2838
08.05.2018 15.332,5202 15.639,1706
07.05.2018 15.330,4226 15.637,0311
04.05.2018 15.324,1299 15.630,6125
03.05.2018 15.324,1004 15.630,5824
02.05.2018 15.322,0076 15.628,4478
30.04.2018 15.317,8298 15.624,1864
27.04.2018 15.311,5686 15.617,8
26.04.2018 15.309,4845 15.615,6742
25.04.2018 15.307,401 15.613,549
24.04.2018 15.305,3185 15.611,4249
23.04.2018 15.303,2368 15.609,3015
20.04.2018 15.296,9944 15.602,9343
19.04.2018 15.300,284 15.606,2897
18.04.2018 15.303,1412 15.609,204
17.04.2018 15.301,0604 15.607,0816
16.04.2018 15.298,9805 15.604,9601
13.04.2018 15.292,7417 15.598,5965
12.04.2018 15.290,6618 15.596,475
11.04.2018 15.288,5827 15.594,3544
10.04.2018 15.286,5044 15.592,2345
09.04.2018 15.284,4252 15.590,1137
06.04.2018 15.282,2527 15.587,8978
05.04.2018 15.280,1749 15.585,7784
04.04.2018 15.284,3651 15.590,0524
03.04.2018 15.284,5668 15.590,2581
02.04.2018 15.282,4949 15.588,1448
29.03.2018 15.274,2076 15.579,6918
28.03.2018 15.272,1345 15.577,5772
27.03.2018 15.270,0659 15.575,4672
26.03.2018 15.267,9976 15.573,3576
23.03.2018 15.261,7975 15.567,0335
22.03.2018 15.259,7326 15.564,9273
21.03.2018 15.257,6723 15.562,8257
20.03.2018 15.255,6154 15.560,7277
19.03.2018 15.253,5644 15.558,6357
16.03.2018 15.247,4374 15.552,3861
15.03.2018 15.245,4012 15.550,3092
14.03.2018 15.243,3745 15.548,242
13.03.2018 15.247,3426 15.552,2895
12.03.2018 15.245,3247 15.550,2312
09.03.2018 15.239,2921 15.544,0779
08.03.2018 15.237,286 15.542,0317
07.03.2018 15.248,9914 15.553,9712
06.03.2018 15.254,088 15.559,1698
05.03.2018 15.252,096 15.557,1379
02.03.2018 15.246,1367 15.551,0594
01.03.2018 15.245,5294 15.550,44
28.02.2018 15.243,5519 15.548,4229
27.02.2018 15.253,6956 15.558,7695
26.02.2018 15.254,3429 15.559,4298
23.02.2018 15.254,2418 15.559,3266
22.02.2018 15.253,1104 15.558,1726
21.02.2018 15.251,1606 15.556,1838
20.02.2018 15.249,2139 15.554,1982
19.02.2018 15.247,2675 15.552,2129
16.02.2018 15.241,4329 15.546,2616
15.02.2018 15.239,4899 15.544,2797
14.02.2018 15.260,8896 15.566,1074
13.02.2018 15.261,837 15.567,0737
12.02.2018 15.259,8924 15.565,0902
09.02.2018 15.254,0664 15.559,1477
08.02.2018 15.261,7653 15.567,0006
07.02.2018 15.281,9265 15.587,565
06.02.2018 15.279,9829 15.585,5826
05.02.2018 15.280,1048 15.585,7069
02.02.2018 15.274,2757 15.579,7612
01.02.2018 15.272,3329 15.577,7796
31.01.2018 15.272,7313 15.578,1859
30.01.2018 15.270,7908 15.576,2066
29.01.2018 15.268,851 15.574,228
26.01.2018 15.263,0412 15.568,302
25.01.2018 15.261,1052 15.566,3273
24.01.2018 15.259,1718 15.564,3552
23.01.2018 15.257,2386 15.562,3834
22.01.2018 15.255,3062 15.560,4123
19.01.2018 15.249,5098 15.554,5
18.01.2018 15.252,9486 15.558,0076
17.01.2018 15.255,7661 15.560,8814
16.01.2018 15.253,8356 15.558,9123
15.01.2018 15.251,9053 15.556,9434
12.01.2018 15.246,1125 15.551,0348
11.01.2018 15.244,1818 15.549,0654
10.01.2018 15.242,2538 15.547,0989
09.01.2018 15.240,326 15.545,1325
08.01.2018 15.242,4609 15.547,3101
05.01.2018 15.236,6805 15.541,4141
04.01.2018 15.234,7529 15.539,448
03.01.2018 15.241,0873 15.545,909
02.01.2018 15.239,1563 15.543,9394
29.12.2017 15.231,4318 15.536,0604
28.12.2017 15.229,4995 15.534,0895
27.12.2017 15.227,5669 15.532,1182
26.12.2017 15.225,6377 15.530,1505
22.12.2017 15.218,7472 15.523,1221
21.12.2017 15.216,8231 15.521,1596
20.12.2017 15.214,9065 15.519,2046
19.12.2017 15.213,0002 15.517,2602
18.12.2017 15.211,0983 15.515,3203
15.12.2017 15.205,4026 15.509,5107
14.12.2017 15.203,5061 15.507,5762
12.12.2017 15.203,0321 15.507,0927
11.12.2017 15.201,1491 15.505,1721
08.12.2017 15.195,5212 15.499,4316
07.12.2017 15.204,392 15.508,4798
06.12.2017 15.206,0426 15.510,1635
05.12.2017 15.204,183 15.508,2667
04.12.2017 15.202,3284 15.506,375
01.12.2017 15.196,7824 15.500,718
30.11.2017 15.196,3142 15.500,2405
29.11.2017 15.209,1397 15.513,3225
28.11.2017 15.218,5944 15.522,9663
27.11.2017 15.216,7571 15.521,0922
24.11.2017 15.217,0426 15.521,3835
23.11.2017 15.215,2131 15.519,5174
22.11.2017 15.213,3843 15.517,652
21.11.2017 15.219,6523 15.524,0453
20.11.2017 15.217,8371 15.522,1938
17.11.2017 15.212,4022 15.516,6502
16.11.2017 15.210,5927 15.514,8046
15.11.2017 15.222,3892 15.526,837
14.11.2017 15.223,4785 15.527,9481
13.11.2017 15.224,2978 15.528,7838
10.11.2017 15.218,9128 15.523,2911
09.11.2017 15.226,7581 15.531,2933
08.11.2017 15.247,2712 15.552,2166
07.11.2017 15.245,474 15.550,3835
06.11.2017 15.243,6768 15.548,5503
03.11.2017 15.240,1648 15.544,9681
02.11.2017 15.238,3692 15.543,1366
01.11.2017 15.236,5733 15.541,3048
30.10.2017 15.232,9826 15.537,6423
27.10.2017 15.227,5992 15.532,1512
26.10.2017 15.225,8052 15.530,3213
25.10.2017 15.224,0122 15.528,4924
24.10.2017 15.222,2196 15.526,664
23.10.2017 15.220,4279 15.524,8365
20.10.2017 15.215,0546 15.519,3557
19.10.2017 15.218,6339 15.523,0066
18.10.2017 15.221,5904 15.526,0222
17.10.2017 15.219,7988 15.524,1948
16.10.2017 15.218,0079 15.522,3681
13.10.2017 15.212,637 15.516,8897
12.10.2017 15.210,846 15.515,0629
11.10.2017 15.209,0552 15.513,2363
10.10.2017 15.207,2651 15.511,4104
09.10.2017 15.205,4754 15.509,5849
06.10.2017 15.200,111 15.504,1132
05.10.2017 15.202,3843 15.506,432
04.10.2017 15.206,8607 15.510,9979
02.10.2017 15.205,2796 15.509,3852
29.09.2017 15.199,9188 15.503,9172
28.09.2017 15.198,1309 15.502,0935
27.09.2017 15.196,3432 15.500,2701
26.09.2017 15.194,556 15.498,4471
25.09.2017 15.192,768 15.496,6234
22.09.2017 15.187,4039 15.491,152
21.09.2017 15.185,6165 15.489,3288
20.09.2017 15.183,8301 15.487,5067
19.09.2017 15.182,0432 15.485,6841
18.09.2017 15.180,2569 15.483,862
15.09.2017 15.174,8986 15.478,3966
14.09.2017 15.174,7664 15.478,2617
13.09.2017 15.178,7655 15.482,3408
12.09.2017 15.176,9794 15.480,519
11.09.2017 15.175,1937 15.478,6976
08.09.2017 15.169,8386 15.473,2354
07.09.2017 15.168,0542 15.471,4153
06.09.2017 15.176,3928 15.479,9207
05.09.2017 15.174,6093 15.478,1015
04.09.2017 15.172,8258 15.476,2823
01.09.2017 15.167,4786 15.470,8282
31.08.2017 15.165,6959 15.469,0098
30.08.2017 15.165,1438 15.468,4467
29.08.2017 15.169,7958 15.473,1917
28.08.2017 15.179,247 15.482,8319
25.08.2017 15.173,8912 15.477,369
24.08.2017 15.177,8594 15.481,4166
23.08.2017 15.176,0743 15.479,5958
22.08.2017 15.182,3355 15.485,9822
21.08.2017 15.180,5494 15.484,1604
18.08.2017 15.175,1938 15.478,6977
17.08.2017 15.173,4107 15.476,8789
16.08.2017 15.171,6287 15.475,0613
15.08.2017 15.183,1669 15.486,8302
14.08.2017 15.184,0549 15.487,736
11.08.2017 15.178,7086 15.482,2828
10.08.2017 15.176,9258 15.480,4643
09.08.2017 15.184,7308 15.488,4254
08.08.2017 15.196,1638 15.500,0871
07.08.2017 15.204,6514 15.508,7444
04.08.2017 15.199,2951 15.503,281
03.08.2017 15.197,5092 15.501,4594
02.08.2017 15.197,5896 15.501,5414
01.08.2017 15.197,9948 15.501,9547
31.07.2017 15.196,2085 15.500,1327
28.07.2017 15.190,8516 15.494,6686
27.07.2017 15.189,0652 15.492,8465
26.07.2017 15.189,8817 15.493,6793
25.07.2017 15.188,0959 15.491,8578
24.07.2017 15.186,3103 15.490,0365
21.07.2017 15.180,9562 15.484,5753
20.07.2017 15.179,1738 15.482,7573
19.07.2017 15.182,1141 15.485,7564
18.07.2017 15.180,3313 15.483,9379
17.07.2017 15.183,8902 15.487,568
14.07.2017 15.178,5447 15.482,1156
13.07.2017 15.176,7633 15.480,2986
12.07.2017 15.174,9826 15.478,4823
11.07.2017 15.173,2023 15.476,6663
10.07.2017 15.171,4222 15.474,8506
07.07.2017 15.166,0808 15.469,4024
06.07.2017 15.164,3013 15.467,5873
05.07.2017 15.171,8191 15.475,2555
04.07.2017 15.174,2169 15.477,7012
03.07.2017 15.172,4354 15.475,8841
30.06.2017 15.170,5209 15.473,9313
29.06.2017 15.168,7397 15.472,1145
28.06.2017 15.166,9592 15.470,2984
27.06.2017 15.165,1799 15.468,4835
26.06.2017 15.163,4015 15.466,6695
23.06.2017 15.158,0709 15.461,2323
22.06.2017 15.156,2959 15.459,4218
21.06.2017 15.154,5213 15.457,6117
20.06.2017 15.152,7469 15.455,8018
19.06.2017 15.150,9734 15.453,9929
16.06.2017 15.145,657 15.448,5701
14.06.2017 15.148,9114 15.451,8896
13.06.2017 15.147,1615 15.450,1047
12.06.2017 15.151,1726 15.454,1961
09.06.2017 15.145,9635 15.448,8828
08.06.2017 15.144,2315 15.447,1161
07.06.2017 15.142,5086 15.445,3588
06.06.2017 15.145,7198 15.448,6342
02.06.2017 15.138,8467 15.441,6236
01.06.2017 15.137,1329 15.439,8756
31.05.2017 15.143,0959 15.445,9578
30.05.2017 15.141,3923 15.444,2201
29.05.2017 15.150,9269 15.453,9454
26.05.2017 15.145,8219 15.448,7383
25.05.2017 15.144,1208 15.447,0032
24.05.2017 15.148,1771 15.451,1406
23.05.2017 15.146,4842 15.449,4139
22.05.2017 15.144,7891 15.447,6849
19.05.2017 15.139,7209 15.442,5153
18.05.2017 15.138,0347 15.440,7954
17.05.2017 15.136,3514 15.439,0784
16.05.2017 15.155,763 15.458,8783
15.05.2017 15.156,7497 15.459,8847
12.05.2017 15.151,7087 15.454,7429
11.05.2017 15.150,0299 15.453,0305
10.05.2017 15.155,2684 15.458,3738
09.05.2017 15.174,2714 15.477,7568
08.05.2017 15.172,588 15.476,0398
05.05.2017 15.177,8117 15.481,3679
04.05.2017 15.176,1285 15.479,6511
03.05.2017 15.174,446 15.477,9349
02.05.2017 15.174,6293 15.478,1219
28.04.2017 15.167,8964 15.471,2543
27.04.2017 15.166,2134 15.469,5377
26.04.2017 15.164,5315 15.467,8221
25.04.2017 15.162,85 15.466,107
24.04.2017 15.161,1692 15.464,3926
21.04.2017 15.156,1291 15.459,2517
20.04.2017 15.154,4502 15.457,5392
19.04.2017 15.158,0435 15.461,2044
18.04.2017 15.161,0851 15.464,3068
17.04.2017 15.159,4038 15.462,5919
14.04.2017 15.154,3599 15.457,4471
13.04.2017 15.152,6786 15.455,7322
12.04.2017 15.150,9977 15.454,0177
11.04.2017 15.149,3187 15.452,3051
10.04.2017 15.147,6405 15.450,5933
07.04.2017 15.142,6056 15.445,4577
06.04.2017 15.140,9277 15.443,7463
05.04.2017 15.143,2065 15.446,0706
04.04.2017 15.143,7214 15.446,5958
03.04.2017 15.147,4561 15.450,4052
31.03.2017 15.142,4304 15.445,279
30.03.2017 15.140,7553 15.443,5704
29.03.2017 15.139,0807 15.441,8623
28.03.2017 15.137,4062 15.440,1543
27.03.2017 15.135,7319 15.438,4465
24.03.2017 15.130,71 15.433,3242
22.03.2017 15.127,3627 15.429,91
21.03.2017 15.125,6916 15.428,2054
20.03.2017 15.124,0207 15.426,5011
17.03.2017 15.119,0111 15.421,3913
16.03.2017 15.117,3405 15.419,6873
15.03.2017 15.115,685 15.417,9987
14.03.2017 15.114,0358 15.416,3165
13.03.2017 15.112,3935 15.414,6414
10.03.2017 15.113,248 15.415,513
09.03.2017 15.111,6187 15.413,8511
08.03.2017 15.109,9995 15.412,1995
07.03.2017 15.120,7431 15.423,158
06.03.2017 15.125,2226 15.427,7271
03.03.2017 15.120,3911 15.422,7989
02.03.2017 15.118,7826 15.421,1583
01.03.2017 15.118,4152 15.420,7835
28.02.2017 15.116,8242 15.419,1607
27.02.2017 15.119,6866 15.422,0803
24.02.2017 15.121,3621 15.423,7893
23.02.2017 15.125,2539 15.427,759
22.02.2017 15.125,3097 15.427,8159
21.02.2017 15.123,7219 15.426,1963
20.02.2017 15.122,1352 15.424,5779
17.02.2017 15.117,3739 15.419,7214
16.02.2017 15.115,7865 15.418,1022
15.02.2017 15.114,2028 15.416,4869
14.02.2017 15.126,3168 15.428,8431
13.02.2017 15.134,7999 15.437,4959
10.02.2017 15.132,6475 15.435,3005
09.02.2017 15.131,0627 15.433,684
08.02.2017 15.133,3811 15.436,0487
07.02.2017 15.156,2438 15.459,3687
06.02.2017 15.154,6545 15.457,7476
03.02.2017 15.149,8879 15.452,8857
02.02.2017 15.150,0793 15.453,0809
01.02.2017 15.148,4887 15.451,4585
31.01.2017 15.149,09 15.452,0718
30.01.2017 15.147,4995 15.450,4495
27.01.2017 15.142,7316 15.445,5862
26.01.2017 15.141,1434 15.443,9663
25.01.2017 15.139,5554 15.442,3465
24.01.2017 15.137,9687 15.440,7281
23.01.2017 15.136,3831 15.439,1108
20.01.2017 15.131,6226 15.434,2551
19.01.2017 15.130,0355 15.432,6362
18.01.2017 15.128,4484 15.431,0174
17.01.2017 15.136,7227 15.439,4572
16.01.2017 15.135,1386 15.437,8414
13.01.2017 15.130,3872 15.432,9949
12.01.2017 15.128,804 15.431,3801
11.01.2017 15.127,221 15.429,7654
10.01.2017 15.125,6391 15.428,1519
09.01.2017 15.124,0581 15.426,5393
06.01.2017 15.119,3165 15.421,7028
05.01.2017 15.121,6901 15.424,1239
04.01.2017 15.120,1086 15.422,5108
03.01.2017 15.125,7832 15.428,2989
02.01.2017 15.124,1991 15.426,6831
30.12.2016 15.119,447 15.421,8359
29.12.2016 15.117,8634 15.420,2207
28.12.2016 15.116,2804 15.418,606
27.12.2016 15.114,7019 15.416,9959
23.12.2016 15.108,3881 15.410,5559
22.12.2016 15.106,8119 15.408,9481
21.12.2016 15.106,8799 15.409,0175
20.12.2016 15.105,3069 15.407,413
19.12.2016 15.103,7361 15.405,8108
16.12.2016 15.099,0315 15.401,0121
15.12.2016 15.097,4646 15.399,4139
14.12.2016 15.095,91 15.397,8282
13.12.2016 15.094,357 15.396,2441
12.12.2016 15.096,0267 15.397,9472
09.12.2016 15.091,3987 15.393,2267
08.12.2016 15.089,8629 15.391,6602
07.12.2016 15.093,6731 15.395,5466
06.12.2016 15.100,1559 15.402,159
05.12.2016 15.098,6243 15.400,5968
02.12.2016 15.094,0374 15.395,9181
01.12.2016 15.092,5137 15.394,364
30.11.2016 15.092,2274 15.394,0719
29.11.2016 15.094,9915 15.396,8913
28.11.2016 15.111,4909 15.413,7207
25.11.2016 15.106,9514 15.409,0904
24.11.2016 15.105,4398 15.407,5486
23.11.2016 15.103,9328 15.406,0115
22.11.2016 15.102,4292 15.404,4778
21.11.2016 15.100,9326 15.402,9513
18.11.2016 15.096,4464 15.398,3753
17.11.2016 15.100,4316 15.402,4402
16.11.2016 15.098,9408 15.400,9196
15.11.2016 15.118,0997 15.420,4617
14.11.2016 15.119,2832 15.421,6689
11.11.2016 15.114,8266 15.417,1231
10.11.2016 15.113,3412 15.415,608
09.11.2016 15.114,4591 15.416,7483
08.11.2016 15.112,9743 15.415,2338
07.11.2016 15.135,7333 15.438,448
04.11.2016 15.131,2755 15.433,901
03.11.2016 15.129,7909 15.432,3867
02.11.2016 15.133,9907 15.436,6705
01.11.2016 15.132,5067 15.435,1568
31.10.2016 15.131,0214 15.433,6418
28.10.2016 15.126,5662 15.429,0975
27.10.2016 15.125,0813 15.427,5829
26.10.2016 15.123,5963 15.426,0682
25.10.2016 15.122,111 15.424,5532
24.10.2016 15.120,6141 15.423,0264
21.10.2016 15.116,175 15.418,4985
20.10.2016 15.114,6954 15.416,9893
19.10.2016 15.118,489 15.420,8588
18.10.2016 15.121,5935 15.424,0254
17.10.2016 15.120,1118 15.422,514
14.10.2016 15.115,6595 15.417,9727
13.10.2016 15.114,1756 15.416,4591
12.10.2016 15.112,6918 15.414,9456
11.10.2016 15.111,2098 15.413,434
10.10.2016 15.109,7284 15.411,923
07.10.2016 15.105,2862 15.407,3919
06.10.2016 15.103,8054 15.405,8815
05.10.2016 15.102,3263 15.404,3728
04.10.2016 15.106,9931 15.409,133
30.09.2016 15.105,177 15.407,2805
29.09.2016 15.104,6559 15.406,749
28.09.2016 15.103,1773 15.405,2408
27.09.2016 15.101,6979 15.403,7319
26.09.2016 15.100,2196 15.402,224
23.09.2016 15.095,7887 15.397,7045
22.09.2016 15.094,3106 15.396,1968
21.09.2016 15.092,8238 15.394,6803
20.09.2016 15.091,3385 15.393,1653
19.09.2016 15.089,8563 15.391,6534
16.09.2016 15.085,4164 15.387,1247
15.09.2016 15.083,9369 15.385,6156
14.09.2016 15.084,0333 15.385,714
13.09.2016 15.082,5568 15.384,2079
12.09.2016 15.086,6261 15.388,3586
09.09.2016 15.082,1933 15.383,8372
08.09.2016 15.080,7195 15.382,3339
07.09.2016 15.079,2479 15.380,8329
06.09.2016 15.086,6436 15.388,3765
05.09.2016 15.085,1689 15.386,8723
02.09.2016 15.080,738 15.382,3528
01.09.2016 15.079,2624 15.380,8476
31.08.2016 15.078,8818 15.380,4594
30.08.2016 15.077,4062 15.378,9543
29.08.2016 15.091,207 15.393,0311
26.08.2016 15.086,776 15.388,5115
25.08.2016 15.085,2994 15.387,0054
24.08.2016 15.083,8246 15.385,5011
23.08.2016 15.082,348 15.383,995
22.08.2016 15.080,8725 15.382,49
19.08.2016 15.076,4487 15.377,9777
18.08.2016 15.080,4565 15.382,0656
17.08.2016 15.078,9846 15.380,5643
16.08.2016 15.097,9236 15.399,8821
15.08.2016 15.098,9182 15.400,8966
12.08.2016 15.094,5073 15.396,3974
11.08.2016 15.093,0367 15.394,8974
10.08.2016 15.094,1644 15.396,0477
09.08.2016 15.108,7166 15.410,8909
08.08.2016 15.107,2428 15.409,3877
05.08.2016 15.112,4205 15.414,6689
04.08.2016 15.110,9521 15.413,1711
03.08.2016 15.113,388 15.415,6558
02.08.2016 15.115,7564 15.418,0715
01.08.2016 15.114,2895 15.416,5753
29.07.2016 15.109,8876 15.412,0854
28.07.2016 15.108,4213 15.410,5897
27.07.2016 15.106,9544 15.409,0935
26.07.2016 15.105,4889 15.407,5987
25.07.2016 15.104,0243 15.406,1048
22.07.2016 15.099,6323 15.401,6249
21.07.2016 15.098,1695 15.400,1329
20.07.2016 15.096,707 15.398,6411
19.07.2016 15.099,8305 15.401,8271
18.07.2016 15.098,3682 15.400,3356
15.07.2016 15.099,26 15.401,2452
14.07.2016 15.097,7997 15.399,7557
13.07.2016 15.096,3398 15.398,2666
12.07.2016 15.094,8809 15.396,7785
11.07.2016 15.093,4228 15.395,2913
08.07.2016 15.089,0523 15.390,8333
07.07.2016 15.087,5962 15.389,3481
06.07.2016 15.091,0033 15.392,8234
05.07.2016 15.093,418 15.395,2864
04.07.2016 15.093,7441 15.395,619
01.07.2016 15.089,3838 15.391,1715
30.06.2016 15.091,2188 15.393,0432
29.06.2016 15.089,7658 15.391,5611
28.06.2016 15.090,3015 15.392,1075
27.06.2016 15.088,8518 15.390,6288
24.06.2016 15.084,5159 15.386,2062
23.06.2016 15.083,0691 15.384,7305
22.06.2016 15.081,6229 15.383,2554
21.06.2016 15.080,1774 15.381,7809
20.06.2016 15.078,7332 15.380,3079
17.06.2016 15.074,4021 15.375,8901
16.06.2016 15.072,9584 15.374,4176
15.06.2016 15.073,0908 15.374,5526
14.06.2016 15.075,9299 15.377,4485
13.06.2016 15.074,4886 15.375,9784
10.06.2016 15.075,7074 15.377,2215
09.06.2016 15.074,264 15.375,7493
07.06.2016 15.075,9673 15.377,4866
06.06.2016 15.074,5239 15.376,0144
03.06.2016 15.070,1726 15.371,5761
02.06.2016 15.068,7231 15.370,0976
01.06.2016 15.074,4617 15.375,9509
31.05.2016 15.073,0093 15.374,4695
30.05.2016 15.076,2892 15.377,815
27.05.2016 15.071,9477 15.373,3867
26.05.2016 15.081,048 15.382,669
25.05.2016 15.079,603 15.381,1951
24.05.2016 15.078,1604 15.379,7236
23.05.2016 15.076,7172 15.378,2515
20.05.2016 15.072,3924 15.373,8402
19.05.2016 15.076,4297 15.377,9583
18.05.2016 15.074,9899 15.376,4897
17.05.2016 15.085,6716 15.387,385
13.05.2016 15.089,7068 15.391,5009
12.05.2016 15.088,2673 15.390,0326
11.05.2016 15.086,8279 15.388,5645
10.05.2016 15.107,0282 15.409,1688
09.05.2016 15.105,5853 15.407,697
06.05.2016 15.101,2589 15.403,2841
05.05.2016 15.109,4049 15.411,593
04.05.2016 15.111,8665 15.414,1038
03.05.2016 15.112,2049 15.414,449
02.05.2016 15.110,7632 15.412,9785
29.04.2016 15.106,438 15.408,5668
28.04.2016 15.104,9951 15.407,095
27.04.2016 15.103,5539 15.405,625
26.04.2016 15.102,1118 15.404,154
25.04.2016 15.100,6701 15.402,6835
22.04.2016 15.096,3469 15.398,2738
21.04.2016 15.094,905 15.396,8031
20.04.2016 15.098,7354 15.400,7101
19.04.2016 15.097,2923 15.399,2381
18.04.2016 15.095,8503 15.397,7673
15.04.2016 15.091,5288 15.393,3594
14.04.2016 15.090,0884 15.391,8902
13.04.2016 15.093,2346 15.395,0993
12.04.2016 15.091,7937 15.393,6296
11.04.2016 15.090,3535 15.392,1606
08.04.2016 15.086,0355 15.387,7562
07.04.2016 15.084,5956 15.386,2875
06.04.2016 15.083,1547 15.384,8178
05.04.2016 15.087,5695 15.389,3209
04.04.2016 15.086,1279 15.387,8505
01.04.2016 15.086,6016 15.388,3336
31.03.2016 15.085,1613 15.386,8645
30.03.2016 15.083,7225 15.385,397
29.03.2016 15.082,2843 15.383,93
28.03.2016 15.080,8459 15.382,4628
24.03.2016 15.075,0922 15.376,594
23.03.2016 15.073,6548 15.375,1279
21.03.2016 15.070,7814 15.372,197
18.03.2016 15.066,477 15.367,8065
17.03.2016 15.065,0408 15.366,3416
16.03.2016 15.063,6014 15.364,8734
15.03.2016 15.062,1616 15.363,4048
14.03.2016 15.060,7219 15.361,9363
11.03.2016 15.056,4105 15.357,5387
10.03.2016 15.060,5198 15.361,7302
09.03.2016 15.059,0817 15.360,2633
08.03.2016 15.064,4904 15.365,7802
07.03.2016 15.071,9536 15.373,3927
04.03.2016 15.067,6367 15.368,9894
03.03.2016 15.066,1968 15.367,5207
02.03.2016 15.065,854 15.367,1711
01.03.2016 15.064,4165 15.365,7048
29.02.2016 15.062,9769 15.364,2364
26.02.2016 15.063,1134 15.364,3757
25.02.2016 15.067,7698 15.369,1252
24.02.2016 15.067,9078 15.369,266
23.02.2016 15.066,4699 15.367,7993
22.02.2016 15.065,0331 15.366,3338
19.02.2016 15.060,7239 15.361,9384
18.02.2016 15.064,4245 15.365,713
17.02.2016 15.062,9893 15.364,2491
16.02.2016 15.066,8962 15.368,2341
15.02.2016 15.075,2542 15.376,7593
12.02.2016 15.070,9458 15.372,3647
11.02.2016 15.069,5113 15.370,9015
10.02.2016 15.069,0359 15.370,4166
09.02.2016 15.085,2696 15.386,975
08.02.2016 15.088,832 15.390,6086
05.02.2016 15.093,4245 15.395,293
04.02.2016 15.091,9875 15.393,8273
03.02.2016 15.094,1115 15.395,9937
02.02.2016 15.096,5092 15.398,4394
01.02.2016 15.095,0722 15.396,9736
29.01.2016 15.090,765 15.392,5803
28.01.2016 15.089,3289 15.391,1155
26.01.2016 15.086,4545 15.388,1836
25.01.2016 15.085,017 15.386,7173
22.01.2016 15.080,7121 15.382,3263
21.01.2016 15.079,2768 15.380,8623
20.01.2016 15.077,8422 15.379,399
19.01.2016 15.080,9476 15.382,5666
18.01.2016 15.079,5125 15.381,1028
15.01.2016 15.075,2092 15.376,7134
14.01.2016 15.079,0481 15.380,6291
13.01.2016 15.077,6134 15.379,1657
12.01.2016 15.076,1793 15.377,7029
11.01.2016 15.074,7455 15.376,2404
08.01.2016 15.070,4457 15.371,8546
07.01.2016 15.069,0127 15.370,393
06.01.2016 15.067,5798 15.368,9314
05.01.2016 15.072,003 15.373,4431
04.01.2016 15.070,5702 15.371,9816
01.01.2016 15.070,7167 15.372,131
30.12.2015 15.067,8465 15.369,2034
29.12.2015 15.066,4136 15.367,7419
28.12.2015 15.064,9822 15.366,2818
25.12.2015 15.060,6879 15.361,9017
23.12.2015 15.057,8253 15.358,9818
22.12.2015 15.056,396 15.357,5239
21.12.2015 15.054,966 15.356,0653
18.12.2015 15.050,6853 15.351,699
17.12.2015 15.049,2631 15.350,2484
16.12.2015 15.049,3953 15.350,3832
15.12.2015 15.047,9948 15.348,9547
14.12.2015 15.046,5969 15.347,5288
11.12.2015 15.042,422 15.343,2704
10.12.2015 15.044,1094 15.344,9916
09.12.2015 15.047,4738 15.348,4233
08.12.2015 15.046,0975 15.347,0195
07.12.2015 15.048,7993 15.349,7753
04.12.2015 15.046,8307 15.347,7673
03.12.2015 15.045,4647 15.346,374
02.12.2015 15.044,1061 15.344,9882
01.12.2015 15.049,3649 15.350,3522
30.11.2015 15.051,9511 15.352,9901
27.11.2015 15.052,2261 15.353,2706
26.11.2015 15.059,0254 15.360,2059
25.11.2015 15.057,6738 15.358,8273
24.11.2015 15.056,325 15.357,4515
23.11.2015 15.054,978 15.356,0776
20.11.2015 15.050,95 15.351,969
19.11.2015 15.054,6175 15.355,7099
18.11.2015 15.052,9425 15.354,0014
17.11.2015 15.058,7857 15.359,9614
16.11.2015 15.059,8527 15.361,0498
13.11.2015 15.062,99 15.364,2498
12.11.2015 15.061,6524 15.362,8854
11.11.2015 15.060,3155 15.361,5218
10.11.2015 15.058,9788 15.360,1584
09.11.2015 15.065,3916 15.366,6994
06.11.2015 15.066,2593 15.367,5845
05.11.2015 15.073,6077 15.375,0799
04.11.2015 15.075,7427 15.377,2576
03.11.2015 15.083,9599 15.385,6391
02.11.2015 15.082,6234 15.384,2759
30.10.2015 15.078,6125 15.380,1848
29.10.2015 15.077,2752 15.378,8207
28.10.2015 15.075,94 15.377,4588
27.10.2015 15.074,6039 15.376,096
26.10.2015 15.073,2668 15.374,7321
23.10.2015 15.069,2565 15.370,6416
22.10.2015 15.067,9184 15.369,2768
21.10.2015 15.071,7257 15.373,1602
20.10.2015 15.074,8164 15.376,3127
19.10.2015 15.073,4782 15.374,9478
16.10.2015 15.069,4669 15.370,8562
15.10.2015 15.068,1289 15.369,4915
14.10.2015 15.066,3697 15.367,6971
13.10.2015 15.065,4526 15.366,7617
12.10.2015 15.064,1164 15.365,3987
09.10.2015 15.060,1043 15.361,3064
08.10.2015 15.058,7676 15.359,943
07.10.2015 15.057,4308 15.358,5794
06.10.2015 15.061,8072 15.363,0433
05.10.2015 15.060,4711 15.361,6805
02.10.2015 15.056,4627 15.357,592
01.10.2015 15.058,0666 15.359,2279
30.09.2015 15.058,1342 15.359,2969
29.09.2015 15.056,7987 15.357,9347
28.09.2015 15.055,4631 15.356,5724
25.09.2015 15.051,4565 15.352,4856
24.09.2015 15.050,1211 15.351,1235
23.09.2015 15.048,786 15.349,7617
22.09.2015 15.047,4503 15.348,3993
21.09.2015 15.046,115 15.347,0373
18.09.2015 15.042,109 15.342,9512
17.09.2015 15.040,7654 15.341,5807
16.09.2015 15.040,9599 15.341,7791
15.09.2015 15.039,62 15.340,4124
14.09.2015 15.038,2795 15.339,0451
11.09.2015 15.034,2622 15.334,9474
10.09.2015 15.038,1345 15.338,8972
09.09.2015 15.036,7962 15.337,5321
08.09.2015 15.038,799 15.339,575
07.09.2015 15.041,5366 15.342,3673
03.09.2015 15.037,5275 15.338,2781
02.09.2015 15.036,1892 15.336,913
31.08.2015 15.035,3853 15.336,093
28.08.2015 15.037,9927 15.338,7526
27.08.2015 15.033,9855 15.334,6652
26.08.2015 15.042,6721 15.343,5255
25.08.2015 15.041,3359 15.342,1626