| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 26.01.2021 | 165,1584 | 165,1584 |
| 25.01.2021 | 165,1401 | 165,1401 |
| 22.01.2021 | 165,0852 | 165,0852 |
| 21.01.2021 | 165,0669 | 165,0669 |
| 20.01.2021 | 165,0486 | 165,0486 |
| 19.01.2021 | 165,0303 | 165,0303 |
| 18.01.2021 | 165,012 | 165,012 |
| 15.01.2021 | 164,9571 | 164,9571 |
| 14.01.2021 | 164,9388 | 164,9388 |
| 13.01.2021 | 164,9205 | 164,9205 |
| 12.01.2021 | 164,9022 | 164,9022 |
| 11.01.2021 | 164,8839 | 164,8839 |
| 08.01.2021 | 164,829 | 164,829 |
| 07.01.2021 | 164,8107 | 164,8107 |
| 06.01.2021 | 164,7924 | 164,7924 |
| 05.01.2021 | 164,7741 | 164,7741 |
| 04.01.2021 | 164,7558 | 164,7558 |
| 31.12.2020 | 164,6826 | 164,6826 |
| 30.12.2020 | 164,6643 | 164,6643 |
| 29.12.2020 | 164,646 | 164,646 |
| 28.12.2020 | 164,6277 | 164,6277 |
| 25.12.2020 | 164,5728 | 164,5728 |
| 24.12.2020 | 164,5545 | 164,5545 |
| 23.12.2020 | 164,5362 | 164,5362 |
| 22.12.2020 | 164,5179 | 164,5179 |
| 21.12.2020 | 164,4996 | 164,4996 |
| 18.12.2020 | 164,4447 | 164,4447 |
| 17.12.2020 | 164,4264 | 164,4264 |
| 16.12.2020 | 164,4081 | 164,4081 |
| 15.12.2020 | 164,3898 | 164,3898 |
| 14.12.2020 | 164,3715 | 164,3715 |
| 11.12.2020 | 164,3166 | 164,3166 |
| 10.12.2020 | 164,2983 | 164,2983 |
| 09.12.2020 | 164,28 | 164,28 |
| 08.12.2020 | 164,2617 | 164,2617 |
| 07.12.2020 | 164,2435 | 164,2435 |
| 04.12.2020 | 164,1889 | 164,1889 |
| 03.12.2020 | 164,1707 | 164,1707 |
| 02.12.2020 | 164,1525 | 164,1525 |
| 01.12.2020 | 161,8045 | 161,8045 |
| 30.11.2020 | 161,7865 | 161,7865 |
| 27.11.2020 | 161,7325 | 161,7325 |
| 26.11.2020 | 161,7145 | 161,7145 |
| 25.11.2020 | 161,6965 | 161,6965 |
| 24.11.2020 | 161,6785 | 161,6785 |
| 23.11.2020 | 161,6605 | 161,6605 |
| 20.11.2020 | 161,6065 | 161,6065 |
| 19.11.2020 | 161,5885 | 161,5885 |
| 18.11.2020 | 161,5705 | 161,5705 |
| 17.11.2020 | 161,5525 | 161,5525 |
| 16.11.2020 | 161,5346 | 161,5346 |
| 13.11.2020 | 161,4809 | 161,4809 |
| 12.11.2020 | 161,463 | 161,463 |
| 11.11.2020 | 161,4451 | 161,4451 |
| 10.11.2020 | 161,4272 | 161,4272 |
| 09.11.2020 | 161,4093 | 161,4093 |
| 06.11.2020 | 161,3556 | 161,3556 |
| 05.11.2020 | 161,3377 | 161,3377 |
| 04.11.2020 | 161,3198 | 161,3198 |
| 03.11.2020 | 161,3019 | 161,3019 |
| 02.11.2020 | 161,284 | 161,284 |
| 30.10.2020 | 161,2303 | 161,2303 |
| 29.10.2020 | 161,2124 | 161,2124 |
| 28.10.2020 | 161,1945 | 161,1945 |
| 27.10.2020 | 161,1766 | 161,1766 |
| 26.10.2020 | 161,1587 | 161,1587 |
| 23.10.2020 | 161,105 | 161,105 |
| 22.10.2020 | 161,0871 | 161,0871 |
| 19.10.2020 | 161,0334 | 161,0334 |
| 16.10.2020 | 160,9797 | 160,9797 |
| 15.10.2020 | 160,9618 | 160,9618 |
| 14.10.2020 | 160,9439 | 160,9439 |
| 13.10.2020 | 160,926 | 160,926 |
| 12.10.2020 | 160,9081 | 160,9081 |
| 09.10.2020 | 160,8544 | 160,8544 |
| 08.10.2020 | 160,8365 | 160,8365 |
| 07.10.2020 | 160,8186 | 160,8186 |
| 06.10.2020 | 160,8007 | 160,8007 |
| 05.10.2020 | 160,7828 | 160,7828 |
| 02.10.2020 | 160,7291 | 160,7291 |
| 01.10.2020 | 160,7112 | 160,7112 |
| 30.09.2020 | 160,6933 | 160,6933 |
| 29.09.2020 | 160,6754 | 160,6754 |
| 28.09.2020 | 160,6575 | 160,6575 |
| 25.09.2020 | 160,6041 | 160,6041 |
| 24.09.2020 | 160,5863 | 160,5863 |
| 23.09.2020 | 160,5685 | 160,5685 |
| 22.09.2020 | 160,5507 | 160,5507 |
| 21.09.2020 | 160,5329 | 160,5329 |
| 18.09.2020 | 160,4795 | 160,4795 |
| 17.09.2020 | 160,4617 | 160,4617 |
| 16.09.2020 | 160,4439 | 160,4439 |
| 15.09.2020 | 160,4261 | 160,4261 |
| 14.09.2020 | 160,4083 | 160,4083 |
| 11.09.2020 | 160,3549 | 160,3549 |
| 10.09.2020 | 160,3371 | 160,3371 |
| 09.09.2020 | 160,3193 | 160,3193 |
| 08.09.2020 | 160,3015 | 160,3015 |
| 07.09.2020 | 160,2837 | 160,2837 |
| 04.09.2020 | 160,2303 | 160,2303 |
| 03.09.2020 | 160,2125 | 160,2125 |
| 02.09.2020 | 160,1947 | 160,1947 |
| 01.09.2020 | 163,0166 | 163,0166 |
| 31.08.2020 | 162,9985 | 162,9985 |
| 28.08.2020 | 162,9442 | 162,9442 |
| 27.08.2020 | 162,9261 | 162,9261 |
| 26.08.2020 | 162,908 | 162,908 |
| 25.08.2020 | 162,8899 | 162,8899 |
| 24.08.2020 | 162,8718 | 162,8718 |
| 21.08.2020 | 162,8175 | 162,8175 |
| 20.08.2020 | 162,7994 | 162,7994 |
| 19.08.2020 | 162,7813 | 162,7813 |
| 18.08.2020 | 162,7632 | 162,7632 |
| 17.08.2020 | 162,7451 | 162,7451 |
| 14.08.2020 | 162,6908 | 162,6908 |
| 13.08.2020 | 162,6727 | 162,6727 |
| 12.08.2020 | 162,6546 | 162,6546 |
| 11.08.2020 | 162,6365 | 162,6365 |
| 10.08.2020 | 162,6184 | 162,6184 |
| 07.08.2020 | 162,5641 | 162,5641 |
| 06.08.2020 | 162,546 | 162,546 |
| 05.08.2020 | 162,5279 | 162,5279 |
| 04.08.2020 | 162,5098 | 162,5098 |
| 03.08.2020 | 162,4917 | 162,4917 |
| 31.07.2020 | 162,4375 | 162,4375 |
| 30.07.2020 | 162,4195 | 162,4195 |
| 29.07.2020 | 162,4015 | 162,4015 |
| 28.07.2020 | 162,3835 | 162,3835 |
| 27.07.2020 | 162,3655 | 162,3655 |
| 24.07.2020 | 162,3115 | 162,3115 |
| 23.07.2020 | 162,2935 | 162,2935 |
| 22.07.2020 | 162,2755 | 162,2755 |
| 21.07.2020 | 162,2575 | 162,2575 |
| 20.07.2020 | 162,2395 | 162,2395 |
| 17.07.2020 | 162,1855 | 162,1855 |
| 16.07.2020 | 162,1675 | 162,1675 |
| 15.07.2020 | 162,1495 | 162,1495 |
| 14.07.2020 | 162,1315 | 162,1315 |
| 13.07.2020 | 162,1135 | 162,1135 |
| 10.07.2020 | 162,0595 | 162,0595 |
| 09.07.2020 | 162,0415 | 162,0415 |
| 08.07.2020 | 162,0235 | 162,0235 |
| 07.07.2020 | 162,0055 | 162,0055 |
| 06.07.2020 | 161,9875 | 161,9875 |
| 03.07.2020 | 161,9335 | 161,9335 |
| 02.07.2020 | 161,9155 | 161,9155 |
| 01.07.2020 | 161,8975 | 161,8975 |
| 30.06.2020 | 161,8795 | 161,8795 |
| 29.06.2020 | 161,8615 | 161,8615 |
| 26.06.2020 | 161,8075 | 161,8075 |
| 24.06.2020 | 161,7715 | 161,7715 |
| 23.06.2020 | 161,7535 | 161,7535 |
| 22.06.2020 | 161,7355 | 161,7355 |
| 19.06.2020 | 161,6815 | 161,6815 |
| 18.06.2020 | 161,6635 | 161,6635 |
| 17.06.2020 | 161,6455 | 161,6455 |
| 16.06.2020 | 161,6275 | 161,6275 |
| 15.06.2020 | 161,6095 | 161,6095 |
| 12.06.2020 | 161,5555 | 161,5555 |
| 11.06.2020 | 161,5376 | 161,5376 |
| 10.06.2020 | 161,5197 | 161,5197 |
| 09.06.2020 | 161,5018 | 161,5018 |
| 08.06.2020 | 161,4839 | 161,4839 |
| 05.06.2020 | 161,4302 | 161,4302 |
| 04.06.2020 | 161,4123 | 161,4123 |
| 03.06.2020 | 161,3944 | 161,3944 |
| 02.06.2020 | 161,3765 | 161,3765 |
| 01.06.2020 | 161,3586 | 161,3586 |
| 29.05.2020 | 158,1158 | 158,1158 |
| 28.05.2020 | 158,0982 | 158,0982 |
| 27.05.2020 | 158,0806 | 158,0806 |
| 02.03.2020 | 159,3874 | 159,3874 |
| 28.02.2020 | 159,3343 | 159,3343 |
| 27.02.2020 | 159,3166 | 159,3166 |
| 26.02.2020 | 159,2989 | 159,2989 |
| 25.02.2020 | 159,2812 | 159,2812 |
| 24.02.2020 | 159,2635 | 159,2635 |
| 21.02.2020 | 159,2104 | 159,2104 |
| 20.02.2020 | 159,1927 | 159,1927 |
| 19.02.2020 | 159,175 | 159,175 |
| 18.02.2020 | 159,1573 | 159,1573 |
| 17.02.2020 | 159,1396 | 159,1396 |
| 14.02.2020 | 159,0865 | 159,0865 |
| 13.02.2020 | 159,0688 | 159,0688 |
| 12.02.2020 | 159,0511 | 159,0511 |
| 11.02.2020 | 159,0334 | 159,0334 |
| 10.02.2020 | 159,0157 | 159,0157 |
| 07.02.2020 | 158,9626 | 158,9626 |
| 06.02.2020 | 158,9449 | 158,9449 |
| 05.02.2020 | 158,9272 | 158,9272 |
| 04.02.2020 | 158,9095 | 158,9095 |
| 03.02.2020 | 158,8918 | 158,8918 |
| 31.01.2020 | 158,8388 | 158,8388 |
| 30.01.2020 | 158,8212 | 158,8212 |
| 29.01.2020 | 158,8036 | 158,8036 |
| 28.01.2020 | 158,786 | 158,786 |
| 27.01.2020 | 158,7684 | 158,7684 |
| 24.01.2020 | 158,7156 | 158,7156 |
| 23.01.2020 | 158,698 | 158,698 |
| 22.01.2020 | 158,6804 | 158,6804 |
| 21.01.2020 | 158,6628 | 158,6628 |
| 20.01.2020 | 158,6452 | 158,6452 |
| 17.01.2020 | 158,5924 | 158,5924 |
| 16.01.2020 | 158,5748 | 158,5748 |
| 15.01.2020 | 158,5572 | 158,5572 |
| 14.01.2020 | 158,5396 | 158,5396 |
| 13.01.2020 | 158,522 | 158,522 |
| 10.01.2020 | 158,4692 | 158,4692 |
| 09.01.2020 | 158,4516 | 158,4516 |
| 08.01.2020 | 158,434 | 158,434 |
| 07.01.2020 | 158,4164 | 158,4164 |
| 06.01.2020 | 158,3988 | 158,3988 |
| 03.01.2020 | 158,346 | 158,346 |
| 02.01.2020 | 158,3284 | 158,3284 |
| 01.01.2020 | 158,3108 | 158,3108 |
| 30.12.2019 | 158,2756 | 158,2756 |
| 27.12.2019 | 158,2228 | 158,2228 |
| 26.12.2019 | 158,2052 | 158,2052 |
| 25.12.2019 | 158,1876 | 158,1876 |
| 24.12.2019 | 158,17 | 158,17 |
| 23.12.2019 | 158,1524 | 158,1524 |
| 20.12.2019 | 158,0996 | 158,0996 |
| 19.12.2019 | 158,082 | 158,082 |
| 18.12.2019 | 158,0644 | 158,0644 |
| 17.12.2019 | 158,0468 | 158,0468 |
| 16.12.2019 | 158,0292 | 158,0292 |
| 13.12.2019 | 157,9764 | 157,9764 |
| 12.12.2019 | 157,9588 | 157,9588 |
| 11.12.2019 | 157,9413 | 157,9413 |
| 10.12.2019 | 157,9238 | 157,9238 |
| 09.12.2019 | 157,9063 | 157,9063 |
| 06.12.2019 | 157,8538 | 157,8538 |
| 05.12.2019 | 157,8363 | 157,8363 |
| 04.12.2019 | 157,8188 | 157,8188 |
| 03.12.2019 | 157,8013 | 157,8013 |
| 02.12.2019 | 157,7838 | 157,7838 |
| 29.11.2019 | 155,7319 | 155,7319 |
| 28.11.2019 | 155,7146 | 155,7146 |
| 27.11.2019 | 155,6973 | 155,6973 |
| 26.11.2019 | 155,68 | 155,68 |
| 25.11.2019 | 155,6454 | 155,6454 |
| 22.11.2019 | 155,5935 | 155,5935 |
| 21.11.2019 | 155,5762 | 155,5762 |
| 20.11.2019 | 155,5589 | 155,5589 |
| 19.11.2019 | 155,5416 | 155,5416 |
| 18.11.2019 | 155,5243 | 155,5243 |
| 15.11.2019 | 155,4724 | 155,4724 |
| 14.11.2019 | 155,4551 | 155,4551 |
| 13.11.2019 | 155,4378 | 155,4378 |
| 12.11.2019 | 155,4205 | 155,4205 |
| 11.11.2019 | 155,4032 | 155,4032 |
| 08.11.2019 | 155,3513 | 155,3513 |
| 07.11.2019 | 155,334 | 155,334 |
| 06.11.2019 | 155,3167 | 155,3167 |
| 05.11.2019 | 155,2994 | 155,2994 |
| 04.11.2019 | 155,2821 | 155,2821 |
| 01.11.2019 | 155,2304 | 155,2304 |
| 31.10.2019 | 155,2132 | 155,2132 |
| 30.10.2019 | 155,196 | 155,196 |
| 29.10.2019 | 155,1788 | 155,1788 |
| 28.10.2019 | 155,1616 | 155,1616 |
| 25.10.2019 | 155,11 | 155,11 |
| 24.10.2019 | 155,0928 | 155,0928 |
| 23.10.2019 | 155,0756 | 155,0756 |
| 22.10.2019 | 155,0584 | 155,0584 |
| 21.10.2019 | 155,0412 | 155,0412 |
| 18.10.2019 | 154,9896 | 154,9896 |
| 17.10.2019 | 154,9724 | 154,9724 |
| 16.10.2019 | 154,9552 | 154,9552 |
| 15.10.2019 | 154,938 | 154,938 |
| 14.10.2019 | 154,9208 | 154,9208 |
| 11.10.2019 | 154,8692 | 154,8692 |
| 10.10.2019 | 154,852 | 154,852 |
| 09.10.2019 | 154,8348 | 154,8348 |
| 08.10.2019 | 154,8176 | 154,8176 |
| 07.10.2019 | 154,8004 | 154,8004 |
| 04.10.2019 | 154,7488 | 154,7488 |
| 02.10.2019 | 154,7144 | 154,7144 |
| 01.10.2019 | 154,6972 | 154,6972 |
| 30.09.2019 | 154,68 | 154,68 |
| 27.09.2019 | 154,6284 | 154,6284 |
| 26.09.2019 | 154,6112 | 154,6112 |
| 25.09.2019 | 154,594 | 154,594 |
| 24.09.2019 | 154,5768 | 154,5768 |
| 23.09.2019 | 154,5596 | 154,5596 |
| 20.09.2019 | 154,508 | 154,508 |
| 19.09.2019 | 154,4908 | 154,4908 |
| 18.09.2019 | 154,4736 | 154,4736 |
| 17.09.2019 | 154,4564 | 154,4564 |
| 16.09.2019 | 154,4392 | 154,4392 |
| 13.09.2019 | 154,3876 | 154,3876 |
| 12.09.2019 | 154,3704 | 154,3704 |
| 11.09.2019 | 154,3532 | 154,3532 |
| 10.09.2019 | 154,3361 | 154,3361 |
| 09.09.2019 | 154,319 | 154,319 |
| 06.09.2019 | 154,2677 | 154,2677 |
| 05.09.2019 | 154,2506 | 154,2506 |
| 04.09.2019 | 154,2335 | 154,2335 |
| 03.09.2019 | 154,2164 | 154,2164 |
| 02.09.2019 | 157,0364 | 157,0364 |
| 30.08.2019 | 156,9842 | 156,9842 |
| 29.08.2019 | 156,9668 | 156,9668 |
| 28.08.2019 | 156,9494 | 156,9494 |
| 27.08.2019 | 156,932 | 156,932 |
| 26.08.2019 | 156,9146 | 156,9146 |
| 23.08.2019 | 156,8624 | 156,8624 |
| 22.08.2019 | 156,845 | 156,845 |
| 21.08.2019 | 156,8276 | 156,8276 |
| 20.08.2019 | 156,8102 | 156,8102 |
| 19.08.2019 | 156,7928 | 156,7928 |
| 16.08.2019 | 156,7406 | 156,7406 |
| 15.08.2019 | 156,7232 | 156,7232 |
| 14.08.2019 | 156,7058 | 156,7058 |
| 13.08.2019 | 156,6884 | 156,6884 |
| 12.08.2019 | 156,671 | 156,671 |
| 09.08.2019 | 156,6188 | 156,6188 |
| 08.08.2019 | 156,6014 | 156,6014 |
| 07.08.2019 | 156,584 | 156,584 |
| 06.08.2019 | 156,5666 | 156,5666 |
| 05.08.2019 | 156,5492 | 156,5492 |
| 02.08.2019 | 156,497 | 156,497 |
| 01.08.2019 | 156,4796 | 156,4796 |
| 31.07.2019 | 156,4622 | 156,4622 |
| 30.07.2019 | 156,4448 | 156,4448 |
| 29.07.2019 | 156,4274 | 156,4274 |
| 26.07.2019 | 156,3752 | 156,3752 |
| 25.07.2019 | 156,3578 | 156,3578 |
| 24.07.2019 | 156,3404 | 156,3404 |
| 23.07.2019 | 156,323 | 156,323 |
| 22.07.2019 | 156,3056 | 156,3056 |
| 19.07.2019 | 156,2534 | 156,2534 |
| 18.07.2019 | 156,236 | 156,236 |
| 17.07.2019 | 156,2186 | 156,2186 |
| 16.07.2019 | 156,2012 | 156,2012 |
| 15.07.2019 | 156,1838 | 156,1838 |
| 12.07.2019 | 156,1318 | 156,1318 |
| 11.07.2019 | 156,1145 | 156,1145 |
| 10.07.2019 | 156,0972 | 156,0972 |
| 09.07.2019 | 156,0799 | 156,0799 |
| 08.07.2019 | 156,0626 | 156,0626 |
| 05.07.2019 | 156,0107 | 156,0107 |
| 04.07.2019 | 155,9934 | 155,9934 |
| 03.07.2019 | 155,9761 | 155,9761 |
| 02.07.2019 | 155,9588 | 155,9588 |
| 01.07.2019 | 155,9415 | 155,9415 |
| 28.06.2019 | 155,8896 | 155,8896 |
| 27.06.2019 | 155,8723 | 155,8723 |
| 26.06.2019 | 155,855 | 155,855 |
| 25.06.2019 | 155,8377 | 155,8377 |
| 24.06.2019 | 155,8204 | 155,8204 |
| 21.06.2019 | 155,7685 | 155,7685 |
| 20.06.2019 | 155,7512 | 155,7512 |
| 19.06.2019 | 155,7339 | 155,7339 |
| 18.06.2019 | 155,7166 | 155,7166 |
| 17.06.2019 | 155,6993 | 155,6993 |
| 14.06.2019 | 155,6474 | 155,6474 |
| 13.06.2019 | 155,6301 | 155,6301 |
| 12.06.2019 | 155,6128 | 155,6128 |
| 11.06.2019 | 155,5955 | 155,5955 |
| 07.06.2019 | 155,5263 | 155,5263 |
| 06.06.2019 | 155,509 | 155,509 |
| 05.06.2019 | 155,4917 | 155,4917 |
| 04.06.2019 | 155,4744 | 155,4744 |
| 03.06.2019 | 155,4571 | 155,4571 |
| 31.05.2019 | 155,4052 | 155,4052 |
| 30.05.2019 | 152,9982 | 152,9982 |
| 29.05.2019 | 152,9812 | 152,9812 |
| 28.05.2019 | 152,9642 | 152,9642 |
| 27.05.2019 | 152,9472 | 152,9472 |
| 24.05.2019 | 152,8962 | 152,8962 |
| 23.05.2019 | 152,8792 | 152,8792 |
| 22.05.2019 | 152,8622 | 152,8622 |
| 21.05.2019 | 152,8452 | 152,8452 |
| 20.05.2019 | 152,8282 | 152,8282 |
| 17.05.2019 | 152,7772 | 152,7772 |
| 16.05.2019 | 152,7602 | 152,7602 |
| 15.05.2019 | 152,7432 | 152,7432 |
| 14.05.2019 | 152,7262 | 152,7262 |
| 13.05.2019 | 152,7092 | 152,7092 |
| 10.05.2019 | 152,6582 | 152,6582 |
| 09.05.2019 | 152,6412 | 152,6412 |
| 08.05.2019 | 152,6242 | 152,6242 |
| 07.05.2019 | 152,6072 | 152,6072 |
| 06.05.2019 | 152,5902 | 152,5902 |
| 03.05.2019 | 152,5393 | 152,5393 |
| 02.05.2019 | 152,5224 | 152,5224 |
| 30.04.2019 | 152,4886 | 152,4886 |
| 29.04.2019 | 152,4717 | 152,4717 |
| 26.04.2019 | 152,421 | 152,421 |
| 25.04.2019 | 152,4041 | 152,4041 |
| 24.04.2019 | 152,3872 | 152,3872 |
| 23.04.2019 | 152,3703 | 152,3703 |
| 22.04.2019 | 152,3534 | 152,3534 |
| 18.04.2019 | 152,2858 | 152,2858 |
| 17.04.2019 | 152,2689 | 152,2689 |
| 16.04.2019 | 152,252 | 152,252 |
| 15.04.2019 | 152,2351 | 152,2351 |
| 12.04.2019 | 152,1844 | 152,1844 |
| 11.04.2019 | 152,1675 | 152,1675 |
| 10.04.2019 | 152,1506 | 152,1506 |
| 09.04.2019 | 152,1337 | 152,1337 |
| 08.04.2019 | 152,1168 | 152,1168 |
| 05.04.2019 | 152,0661 | 152,0661 |
| 04.04.2019 | 152,0492 | 152,0492 |
| 03.04.2019 | 152,0323 | 152,0323 |
| 02.04.2019 | 152,0154 | 152,0154 |
| 01.04.2019 | 151,9985 | 151,9985 |
| 29.03.2019 | 151,9478 | 151,9478 |
| 28.03.2019 | 151,9309 | 151,9309 |
| 27.03.2019 | 151,914 | 151,914 |
| 26.03.2019 | 151,8971 | 151,8971 |
| 25.03.2019 | 151,8802 | 151,8802 |
| 22.03.2019 | 151,8295 | 151,8295 |
| 21.03.2019 | 151,8126 | 151,8126 |
| 20.03.2019 | 151,7957 | 151,7957 |
| 19.03.2019 | 151,7788 | 151,7788 |
| 18.03.2019 | 151,7619 | 151,7619 |
| 15.03.2019 | 151,7112 | 151,7112 |
| 14.03.2019 | 151,6943 | 151,6943 |
| 13.03.2019 | 151,6774 | 151,6774 |
| 12.03.2019 | 151,6605 | 151,6605 |
| 11.03.2019 | 151,6437 | 151,6437 |
| 08.03.2019 | 151,5933 | 151,5933 |
| 07.03.2019 | 151,5765 | 151,5765 |
| 06.03.2019 | 151,5597 | 151,5597 |
| 05.03.2019 | 151,5429 | 151,5429 |
| 04.03.2019 | 151,5261 | 151,5261 |
| 01.03.2019 | 151,4757 | 151,4757 |
| 28.02.2019 | 154,0086 | 154,0086 |
| 27.02.2019 | 153,9915 | 153,9915 |
| 26.02.2019 | 153,9744 | 153,9744 |
| 25.02.2019 | 153,9573 | 153,9573 |
| 22.02.2019 | 153,906 | 153,906 |
| 21.02.2019 | 153,8889 | 153,8889 |
| 20.02.2019 | 153,8718 | 153,8718 |
| 19.02.2019 | 153,8547 | 153,8547 |
| 18.02.2019 | 153,8376 | 153,8376 |
| 15.02.2019 | 153,7863 | 153,7863 |
| 14.02.2019 | 153,7692 | 153,7692 |
| 13.02.2019 | 153,7521 | 153,7521 |
| 12.02.2019 | 153,735 | 153,735 |
| 11.02.2019 | 153,7179 | 153,7179 |
| 08.02.2019 | 153,6666 | 153,6666 |
| 07.02.2019 | 153,6495 | 153,6495 |
| 06.02.2019 | 153,6324 | 153,6324 |
| 05.02.2019 | 153,6153 | 153,6153 |
| 04.02.2019 | 153,5982 | 153,5982 |
| 01.02.2019 | 153,5469 | 153,5469 |
| 31.01.2019 | 153,5298 | 153,5298 |
| 30.01.2019 | 153,5127 | 153,5127 |
| 29.01.2019 | 153,4956 | 153,4956 |
| 28.01.2019 | 153,4785 | 153,4785 |
| 25.01.2019 | 153,4274 | 153,4274 |
| 24.01.2019 | 153,4104 | 153,4104 |
| 23.01.2019 | 153,3934 | 153,3934 |
| 22.01.2019 | 153,3764 | 153,3764 |
| 21.01.2019 | 153,3594 | 153,3594 |
| 18.01.2019 | 153,3084 | 153,3084 |
| 17.01.2019 | 153,2914 | 153,2914 |
| 16.01.2019 | 153,2744 | 153,2744 |
| 15.01.2019 | 153,2574 | 153,2574 |
| 14.01.2019 | 153,2404 | 153,2404 |
| 11.01.2019 | 153,1894 | 153,1894 |
| 10.01.2019 | 153,1724 | 153,1724 |
| 09.01.2019 | 153,1554 | 153,1554 |
| 08.01.2019 | 153,1384 | 153,1384 |
| 07.01.2019 | 153,1214 | 153,1214 |
| 04.01.2019 | 153,0704 | 153,0704 |
| 03.01.2019 | 153,0534 | 153,0534 |
| 02.01.2019 | 153,0364 | 153,0364 |
| 01.01.2019 | 153,0194 | 153,0194 |
| 31.12.2018 | 153,0024 | 153,0024 |
| 28.12.2018 | 152,9514 | 152,9514 |
| 27.12.2018 | 152,9344 | 152,9344 |
| 26.12.2018 | 152,9174 | 152,9174 |
| 25.12.2018 | 152,9004 | 152,9004 |
| 24.12.2018 | 152,8834 | 152,8834 |
| 21.12.2018 | 152,8324 | 152,8324 |
| 20.12.2018 | 152,8154 | 152,8154 |
| 19.12.2018 | 152,7984 | 152,7984 |
| 18.12.2018 | 152,7814 | 152,7814 |
| 17.12.2018 | 152,7644 | 152,7644 |
| 14.12.2018 | 152,7134 | 152,7134 |
| 13.12.2018 | 152,6964 | 152,6964 |
| 12.12.2018 | 152,6794 | 152,6794 |
| 11.12.2018 | 152,6624 | 152,6624 |
| 10.12.2018 | 152,6454 | 152,6454 |
| 07.12.2018 | 152,5944 | 152,5944 |
| 06.12.2018 | 152,5774 | 152,5774 |
| 05.12.2018 | 152,5604 | 152,5604 |
| 04.12.2018 | 152,5435 | 152,5435 |
| 03.12.2018 | 152,5266 | 152,5266 |