| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 78,5952 | 78,5952 |
| 26.01.2021 | 78,5893 | 78,5893 |
| 25.01.2021 | 78,5834 | 78,5834 |
| 22.01.2021 | 78,5658 | 78,5658 |
| 21.01.2021 | 78,5599 | 78,5599 |
| 20.01.2021 | 78,554 | 78,554 |
| 19.01.2021 | 78,5481 | 78,5481 |
| 18.01.2021 | 78,5422 | 78,5422 |
| 15.01.2021 | 78,5246 | 78,5246 |
| 14.01.2021 | 78,5187 | 78,5187 |
| 13.01.2021 | 78,5128 | 78,5128 |
| 12.01.2021 | 78,5069 | 78,5069 |
| 11.01.2021 | 78,501 | 78,501 |
| 08.01.2021 | 78,4834 | 78,4834 |
| 07.01.2021 | 78,4775 | 78,4775 |
| 06.01.2021 | 78,4717 | 78,4717 |
| 05.01.2021 | 78,4658 | 78,4658 |
| 04.01.2021 | 78,46 | 78,46 |
| 31.12.2020 | 78,4366 | 78,4366 |
| 30.12.2020 | 78,4308 | 78,4308 |
| 29.12.2020 | 78,425 | 78,425 |
| 28.12.2020 | 78,4192 | 78,4192 |
| 25.12.2020 | 78,402 | 78,402 |
| 24.12.2020 | 78,3963 | 78,3963 |
| 23.12.2020 | 78,3906 | 78,3906 |
| 22.12.2020 | 78,3849 | 78,3849 |
| 21.12.2020 | 78,3791 | 78,3791 |
| 18.12.2020 | 78,3618 | 78,3618 |
| 17.12.2020 | 78,356 | 78,356 |
| 16.12.2020 | 78,3502 | 78,3502 |
| 15.12.2020 | 78,3444 | 78,3444 |
| 14.12.2020 | 78,3386 | 78,3386 |
| 11.12.2020 | 78,3212 | 78,3212 |
| 10.12.2020 | 78,3154 | 78,3154 |
| 09.12.2020 | 78,3096 | 78,3096 |
| 08.12.2020 | 78,3038 | 78,3038 |
| 07.12.2020 | 78,298 | 78,298 |
| 04.12.2020 | 78,2806 | 78,2806 |
| 03.12.2020 | 78,2748 | 78,2748 |
| 02.12.2020 | 78,269 | 78,269 |
| 01.12.2020 | 78,2632 | 78,2632 |
| 30.11.2020 | 78,2574 | 78,2574 |
| 27.11.2020 | 78,24 | 78,24 |
| 26.11.2020 | 78,2342 | 78,2342 |
| 25.11.2020 | 78,2283 | 78,2283 |
| 24.11.2020 | 78,2224 | 78,2224 |
| 23.11.2020 | 78,2165 | 78,2165 |
| 20.11.2020 | 78,1989 | 78,1989 |
| 19.11.2020 | 78,193 | 78,193 |
| 18.11.2020 | 78,1871 | 78,1871 |
| 17.11.2020 | 78,1812 | 78,1812 |
| 16.11.2020 | 78,1753 | 78,1753 |
| 13.11.2020 | 78,1577 | 78,1577 |
| 12.11.2020 | 78,1519 | 78,1519 |
| 11.11.2020 | 78,1461 | 78,1461 |
| 10.11.2020 | 78,1403 | 78,1403 |
| 09.11.2020 | 78,1345 | 78,1345 |
| 06.11.2020 | 78,117 | 78,117 |
| 05.11.2020 | 78,1112 | 78,1112 |
| 04.11.2020 | 78,1054 | 78,1054 |
| 03.11.2020 | 78,0996 | 78,0996 |
| 02.11.2020 | 78,0938 | 78,0938 |
| 30.10.2020 | 78,0763 | 78,0763 |
| 29.10.2020 | 78,0704 | 78,0704 |
| 28.10.2020 | 78,0645 | 78,0645 |
| 27.10.2020 | 78,0587 | 78,0587 |
| 26.10.2020 | 78,0528 | 78,0528 |
| 23.10.2020 | 78,0352 | 78,0352 |
| 22.10.2020 | 78,0293 | 78,0293 |
| 19.10.2020 | 78,0116 | 78,0116 |
| 16.10.2020 | 77,994 | 77,994 |
| 15.10.2020 | 77,9882 | 77,9882 |
| 14.10.2020 | 77,9824 | 77,9824 |
| 13.10.2020 | 77,9765 | 77,9765 |
| 12.10.2020 | 77,9706 | 77,9706 |
| 09.10.2020 | 77,953 | 77,953 |
| 08.10.2020 | 77,9471 | 77,9471 |
| 07.10.2020 | 77,9413 | 77,9413 |
| 06.10.2020 | 77,9355 | 77,9355 |
| 05.10.2020 | 77,9297 | 77,9297 |
| 02.10.2020 | 77,9122 | 77,9122 |
| 01.10.2020 | 77,9064 | 77,9064 |
| 30.09.2020 | 77,9006 | 77,9006 |
| 29.09.2020 | 77,8948 | 77,8948 |
| 28.09.2020 | 77,889 | 77,889 |
| 25.09.2020 | 77,8715 | 77,8715 |
| 24.09.2020 | 77,8657 | 77,8657 |
| 23.09.2020 | 77,8599 | 77,8599 |
| 22.09.2020 | 77,8541 | 77,8541 |
| 21.09.2020 | 77,8483 | 77,8483 |
| 18.09.2020 | 77,8308 | 77,8308 |
| 17.09.2020 | 77,825 | 77,825 |
| 16.09.2020 | 77,8192 | 77,8192 |
| 15.09.2020 | 77,8134 | 77,8134 |
| 14.09.2020 | 77,8076 | 77,8076 |
| 11.09.2020 | 77,7901 | 77,7901 |
| 10.09.2020 | 77,7843 | 77,7843 |
| 09.09.2020 | 77,7785 | 77,7785 |
| 08.09.2020 | 77,7727 | 77,7727 |
| 07.09.2020 | 77,7669 | 77,7669 |
| 04.09.2020 | 77,7493 | 77,7493 |
| 03.09.2020 | 77,7435 | 77,7435 |
| 02.09.2020 | 77,7377 | 77,7377 |
| 01.09.2020 | 77,7318 | 77,7318 |
| 31.08.2020 | 77,726 | 77,726 |
| 28.08.2020 | 77,7084 | 77,7084 |
| 27.08.2020 | 77,7025 | 77,7025 |
| 26.08.2020 | 77,6966 | 77,6966 |
| 25.08.2020 | 77,6907 | 77,6907 |
| 24.08.2020 | 77,6848 | 77,6848 |
| 21.08.2020 | 77,6672 | 77,6672 |
| 20.08.2020 | 77,6613 | 77,6613 |
| 19.08.2020 | 77,6555 | 77,6555 |
| 18.08.2020 | 77,6496 | 77,6496 |
| 17.08.2020 | 77,6437 | 77,6437 |
| 14.08.2020 | 77,6261 | 77,6261 |
| 13.08.2020 | 77,6202 | 77,6202 |
| 12.08.2020 | 77,6143 | 77,6143 |
| 11.08.2020 | 77,6084 | 77,6084 |
| 10.08.2020 | 77,6026 | 77,6026 |
| 07.08.2020 | 77,585 | 77,585 |
| 06.08.2020 | 77,5791 | 77,5791 |
| 05.08.2020 | 77,5732 | 77,5732 |
| 04.08.2020 | 77,5673 | 77,5673 |
| 03.08.2020 | 77,5615 | 77,5615 |
| 31.07.2020 | 77,544 | 77,544 |
| 30.07.2020 | 77,5381 | 77,5381 |
| 29.07.2020 | 77,5323 | 77,5323 |
| 28.07.2020 | 77,5265 | 77,5265 |
| 27.07.2020 | 77,5206 | 77,5206 |
| 24.07.2020 | 77,503 | 77,503 |
| 23.07.2020 | 77,4971 | 77,4971 |
| 22.07.2020 | 77,4912 | 77,4912 |
| 21.07.2020 | 77,4853 | 77,4853 |
| 20.07.2020 | 77,4794 | 77,4794 |
| 17.07.2020 | 77,4618 | 77,4618 |
| 16.07.2020 | 77,4559 | 77,4559 |
| 15.07.2020 | 77,45 | 77,45 |
| 14.07.2020 | 77,4441 | 77,4441 |
| 13.07.2020 | 77,4382 | 77,4382 |
| 10.07.2020 | 77,4206 | 77,4206 |
| 09.07.2020 | 77,4147 | 77,4147 |
| 08.07.2020 | 77,4088 | 77,4088 |
| 07.07.2020 | 77,4029 | 77,4029 |
| 06.07.2020 | 77,397 | 77,397 |
| 03.07.2020 | 77,3795 | 77,3795 |
| 02.07.2020 | 77,3737 | 77,3737 |
| 01.07.2020 | 77,3679 | 77,3679 |
| 30.06.2020 | 77,362 | 77,362 |
| 29.06.2020 | 77,3561 | 77,3561 |
| 26.06.2020 | 77,3385 | 77,3385 |
| 24.06.2020 | 77,3267 | 77,3267 |
| 23.06.2020 | 77,3208 | 77,3208 |
| 22.06.2020 | 77,3149 | 77,3149 |
| 19.06.2020 | 77,2973 | 77,2973 |
| 18.06.2020 | 77,2914 | 77,2914 |
| 17.06.2020 | 77,2855 | 77,2855 |
| 16.06.2020 | 77,2797 | 77,2797 |
| 15.06.2020 | 77,2739 | 77,2739 |
| 12.06.2020 | 77,2563 | 77,2563 |
| 11.06.2020 | 77,2504 | 77,2504 |
| 10.06.2020 | 77,2445 | 77,2445 |
| 09.06.2020 | 77,2386 | 77,2386 |
| 08.06.2020 | 77,2328 | 77,2328 |
| 05.06.2020 | 77,2153 | 77,2153 |
| 04.06.2020 | 77,2095 | 77,2095 |
| 03.06.2020 | 77,2037 | 77,2037 |
| 02.06.2020 | 77,1978 | 77,1978 |
| 01.06.2020 | 77,1919 | 77,1919 |
| 29.05.2020 | 77,1743 | 77,1743 |
| 28.05.2020 | 77,1684 | 77,1684 |
| 27.05.2020 | 77,1625 | 77,1625 |
| 26.05.2020 | 77,1566 | 77,1566 |
| 25.05.2020 | 77,1507 | 77,1507 |
| 22.05.2020 | 77,133 | 77,133 |
| 21.05.2020 | 77,1271 | 77,1271 |
| 20.05.2020 | 77,1212 | 77,1212 |
| 19.05.2020 | 77,1153 | 77,1153 |
| 18.05.2020 | 77,1094 | 77,1094 |
| 15.05.2020 | 77,0916 | 77,0916 |
| 14.05.2020 | 77,0857 | 77,0857 |
| 13.05.2020 | 77,0798 | 77,0798 |
| 12.05.2020 | 77,0739 | 77,0739 |
| 11.05.2020 | 77,068 | 77,068 |
| 08.05.2020 | 77,0501 | 77,0501 |
| 07.05.2020 | 77,0442 | 77,0442 |
| 06.05.2020 | 77,0383 | 77,0383 |
| 05.05.2020 | 77,0324 | 77,0324 |
| 04.05.2020 | 77,0264 | 77,0264 |
| 30.04.2020 | 77,0027 | 77,0027 |
| 29.04.2020 | 76,9968 | 76,9968 |
| 28.04.2020 | 76,9909 | 76,9909 |
| 27.04.2020 | 76,9849 | 76,9849 |
| 24.04.2020 | 78,7756 | 78,7756 |
| 23.04.2020 | 78,7695 | 78,7695 |
| 22.04.2020 | 78,7634 | 78,7634 |
| 21.04.2020 | 78,7573 | 78,7573 |
| 20.04.2020 | 78,7512 | 78,7512 |
| 17.04.2020 | 78,733 | 78,733 |
| 16.04.2020 | 78,7269 | 78,7269 |
| 15.04.2020 | 78,7208 | 78,7208 |
| 14.04.2020 | 78,7147 | 78,7147 |
| 13.04.2020 | 78,7087 | 78,7087 |
| 09.04.2020 | 78,6845 | 78,6845 |
| 08.04.2020 | 78,6785 | 78,6785 |
| 07.04.2020 | 78,6725 | 78,6725 |
| 06.04.2020 | 78,6664 | 78,6664 |
| 03.04.2020 | 78,6483 | 78,6483 |
| 02.04.2020 | 78,6423 | 78,6423 |
| 01.04.2020 | 78,6363 | 78,6363 |
| 31.03.2020 | 78,6304 | 78,6304 |
| 30.03.2020 | 78,6245 | 78,6245 |
| 27.03.2020 | 78,6068 | 78,6068 |
| 26.03.2020 | 78,6009 | 78,6009 |
| 25.03.2020 | 78,595 | 78,595 |
| 24.03.2020 | 78,5891 | 78,5891 |
| 23.03.2020 | 78,5832 | 78,5832 |
| 20.03.2020 | 78,5656 | 78,5656 |
| 19.03.2020 | 78,5598 | 78,5598 |
| 18.03.2020 | 78,5541 | 78,5541 |
| 17.03.2020 | 78,5484 | 78,5484 |
| 16.03.2020 | 78,5426 | 78,5426 |
| 13.03.2020 | 78,5253 | 78,5253 |
| 12.03.2020 | 78,5197 | 78,5197 |
| 11.03.2020 | 78,514 | 78,514 |
| 10.03.2020 | 78,5083 | 78,5083 |
| 09.03.2020 | 78,5027 | 78,5027 |
| 06.03.2020 | 78,4856 | 78,4856 |
| 05.03.2020 | 78,4798 | 78,4798 |
| 04.03.2020 | 78,474 | 78,474 |
| 03.03.2020 | 78,4682 | 78,4682 |
| 02.03.2020 | 78,4624 | 78,4624 |
| 28.02.2020 | 78,4449 | 78,4449 |
| 27.02.2020 | 78,439 | 78,439 |
| 26.02.2020 | 78,4331 | 78,4331 |
| 25.02.2020 | 78,4272 | 78,4272 |
| 24.02.2020 | 78,4213 | 78,4213 |
| 21.02.2020 | 78,4036 | 78,4036 |
| 20.02.2020 | 78,3977 | 78,3977 |
| 19.02.2020 | 78,3918 | 78,3918 |
| 18.02.2020 | 78,3859 | 78,3859 |
| 17.02.2020 | 78,38 | 78,38 |
| 14.02.2020 | 78,3622 | 78,3622 |
| 13.02.2020 | 78,3563 | 78,3563 |
| 12.02.2020 | 78,3504 | 78,3504 |
| 11.02.2020 | 78,3444 | 78,3444 |
| 10.02.2020 | 78,3385 | 78,3385 |
| 07.02.2020 | 78,3206 | 78,3206 |
| 06.02.2020 | 78,3146 | 78,3146 |
| 05.02.2020 | 78,3087 | 78,3087 |
| 04.02.2020 | 78,3028 | 78,3028 |
| 03.02.2020 | 78,2969 | 78,2969 |
| 31.01.2020 | 78,2791 | 78,2791 |
| 30.01.2020 | 78,2732 | 78,2732 |
| 29.01.2020 | 78,2673 | 78,2673 |
| 28.01.2020 | 78,2614 | 78,2614 |
| 27.01.2020 | 78,2554 | 78,2554 |
| 24.01.2020 | 78,2375 | 78,2375 |
| 23.01.2020 | 78,2316 | 78,2316 |
| 22.01.2020 | 78,2257 | 78,2257 |
| 21.01.2020 | 78,2197 | 78,2197 |
| 20.01.2020 | 78,2138 | 78,2138 |
| 17.01.2020 | 78,196 | 78,196 |
| 16.01.2020 | 78,1901 | 78,1901 |
| 15.01.2020 | 78,1842 | 78,1842 |
| 14.01.2020 | 78,1783 | 78,1783 |
| 13.01.2020 | 78,1724 | 78,1724 |
| 10.01.2020 | 78,1546 | 78,1546 |
| 09.01.2020 | 78,1487 | 78,1487 |
| 08.01.2020 | 78,1428 | 78,1428 |
| 07.01.2020 | 78,1369 | 78,1369 |
| 06.01.2020 | 78,131 | 78,131 |
| 03.01.2020 | 78,1133 | 78,1133 |
| 02.01.2020 | 78,1074 | 78,1074 |
| 01.01.2020 | 78,1015 | 78,1015 |
| 30.12.2019 | 78,0897 | 78,0897 |
| 27.12.2019 | 78,0721 | 78,0721 |
| 26.12.2019 | 78,0662 | 78,0662 |
| 25.12.2019 | 78,0604 | 78,0604 |
| 24.12.2019 | 78,0545 | 78,0545 |
| 23.12.2019 | 78,0486 | 78,0486 |
| 20.12.2019 | 78,031 | 78,031 |
| 19.12.2019 | 78,0251 | 78,0251 |
| 18.12.2019 | 78,0192 | 78,0192 |
| 17.12.2019 | 78,0133 | 78,0133 |
| 16.12.2019 | 78,0074 | 78,0074 |
| 13.12.2019 | 77,9899 | 77,9899 |
| 12.12.2019 | 77,9841 | 77,9841 |
| 11.12.2019 | 77,9783 | 77,9783 |
| 10.12.2019 | 77,9725 | 77,9725 |
| 09.12.2019 | 77,9667 | 77,9667 |
| 06.12.2019 | 77,9492 | 77,9492 |
| 05.12.2019 | 77,9434 | 77,9434 |
| 04.12.2019 | 77,9376 | 77,9376 |
| 03.12.2019 | 77,9318 | 77,9318 |
| 02.12.2019 | 77,926 | 77,926 |
| 29.11.2019 | 77,9087 | 77,9087 |
| 28.11.2019 | 77,9029 | 77,9029 |
| 27.11.2019 | 77,897 | 77,897 |
| 26.11.2019 | 77,8911 | 77,8911 |
| 25.11.2019 | 77,8852 | 77,8852 |
| 22.11.2019 | 77,8674 | 77,8674 |
| 21.11.2019 | 77,8615 | 77,8615 |
| 20.11.2019 | 77,8556 | 77,8556 |
| 19.11.2019 | 77,8496 | 77,8496 |
| 18.11.2019 | 77,8437 | 77,8437 |
| 15.11.2019 | 77,8258 | 77,8258 |
| 14.11.2019 | 77,8198 | 77,8198 |
| 13.11.2019 | 77,8138 | 77,8138 |
| 12.11.2019 | 77,8078 | 77,8078 |
| 11.11.2019 | 77,8018 | 77,8018 |
| 08.11.2019 | 77,7839 | 77,7839 |
| 07.11.2019 | 77,7779 | 77,7779 |
| 06.11.2019 | 77,7719 | 77,7719 |
| 05.11.2019 | 77,7659 | 77,7659 |
| 04.11.2019 | 77,7599 | 77,7599 |
| 01.11.2019 | 77,7422 | 77,7422 |
| 31.10.2019 | 77,7363 | 77,7363 |
| 30.10.2019 | 77,7304 | 77,7304 |
| 29.10.2019 | 77,7245 | 77,7245 |
| 28.10.2019 | 77,7186 | 77,7186 |
| 25.10.2019 | 77,701 | 77,701 |
| 24.10.2019 | 77,6951 | 77,6951 |
| 23.10.2019 | 77,6892 | 77,6892 |
| 22.10.2019 | 77,6834 | 77,6834 |
| 21.10.2019 | 77,6776 | 77,6776 |
| 18.10.2019 | 77,6601 | 77,6601 |
| 17.10.2019 | 77,6543 | 77,6543 |
| 16.10.2019 | 77,6485 | 77,6485 |
| 15.10.2019 | 77,6427 | 77,6427 |
| 14.10.2019 | 77,6369 | 77,6369 |
| 11.10.2019 | 77,6194 | 77,6194 |
| 10.10.2019 | 77,6136 | 77,6136 |
| 09.10.2019 | 77,6078 | 77,6078 |
| 08.10.2019 | 77,602 | 77,602 |
| 07.10.2019 | 77,5962 | 77,5962 |
| 04.10.2019 | 77,5788 | 77,5788 |
| 02.10.2019 | 77,5672 | 77,5672 |
| 01.10.2019 | 77,5614 | 77,5614 |
| 30.09.2019 | 77,5556 | 77,5556 |
| 27.09.2019 | 77,5382 | 77,5382 |
| 26.09.2019 | 77,5324 | 77,5324 |
| 25.09.2019 | 77,5266 | 77,5266 |
| 24.09.2019 | 77,5208 | 77,5208 |
| 23.09.2019 | 77,515 | 77,515 |
| 20.09.2019 | 77,4977 | 77,4977 |
| 19.09.2019 | 77,492 | 77,492 |
| 18.09.2019 | 77,4863 | 77,4863 |
| 17.09.2019 | 77,4806 | 77,4806 |
| 16.09.2019 | 77,4749 | 77,4749 |
| 13.09.2019 | 77,4579 | 77,4579 |
| 12.09.2019 | 77,4523 | 77,4523 |
| 11.09.2019 | 77,4467 | 77,4467 |
| 10.09.2019 | 77,4411 | 77,4411 |
| 09.09.2019 | 77,4355 | 77,4355 |
| 06.09.2019 | 77,4188 | 77,4188 |
| 05.09.2019 | 77,4132 | 77,4132 |
| 04.09.2019 | 77,4076 | 77,4076 |
| 03.09.2019 | 77,402 | 77,402 |
| 02.09.2019 | 77,3964 | 77,3964 |
| 30.08.2019 | 77,3795 | 77,3795 |
| 29.08.2019 | 77,3739 | 77,3739 |
| 28.08.2019 | 77,3682 | 77,3682 |
| 27.08.2019 | 77,3625 | 77,3625 |
| 26.08.2019 | 77,3568 | 77,3568 |
| 23.08.2019 | 77,3398 | 77,3398 |
| 22.08.2019 | 77,3341 | 77,3341 |
| 21.08.2019 | 77,3284 | 77,3284 |
| 20.08.2019 | 77,3227 | 77,3227 |
| 19.08.2019 | 77,317 | 77,317 |
| 16.08.2019 | 77,2999 | 77,2999 |
| 15.08.2019 | 77,2942 | 77,2942 |
| 14.08.2019 | 77,2885 | 77,2885 |
| 13.08.2019 | 77,2827 | 77,2827 |
| 12.08.2019 | 77,277 | 77,277 |
| 09.08.2019 | 77,2598 | 77,2598 |
| 08.08.2019 | 77,2541 | 77,2541 |
| 07.08.2019 | 77,2484 | 77,2484 |
| 06.08.2019 | 77,2426 | 77,2426 |
| 05.08.2019 | 77,2368 | 77,2368 |
| 02.08.2019 | 77,2195 | 77,2195 |
| 01.08.2019 | 77,2137 | 77,2137 |
| 31.07.2019 | 77,2079 | 77,2079 |
| 30.07.2019 | 77,2021 | 77,2021 |
| 29.07.2019 | 77,1963 | 77,1963 |
| 26.07.2019 | 77,1789 | 77,1789 |
| 25.07.2019 | 77,1732 | 77,1732 |
| 24.07.2019 | 77,1674 | 77,1674 |
| 23.07.2019 | 77,1617 | 77,1617 |
| 22.07.2019 | 77,1559 | 77,1559 |
| 19.07.2019 | 77,1387 | 77,1387 |
| 18.07.2019 | 77,1329 | 77,1329 |
| 17.07.2019 | 77,1271 | 77,1271 |
| 16.07.2019 | 77,1213 | 77,1213 |
| 15.07.2019 | 77,1155 | 77,1155 |
| 12.07.2019 | 77,0982 | 77,0982 |
| 11.07.2019 | 77,0924 | 77,0924 |
| 10.07.2019 | 77,0866 | 77,0866 |
| 09.07.2019 | 77,0808 | 77,0808 |
| 08.07.2019 | 77,075 | 77,075 |
| 05.07.2019 | 77,0577 | 77,0577 |
| 04.07.2019 | 77,052 | 77,052 |
| 03.07.2019 | 77,0462 | 77,0462 |
| 02.07.2019 | 77,0404 | 77,0404 |
| 01.07.2019 | 77,0346 | 77,0346 |
| 28.06.2019 | 77,0173 | 77,0173 |
| 27.06.2019 | 77,0115 | 77,0115 |
| 26.06.2019 | 77,0058 | 77,0058 |
| 25.06.2019 | 77,0 | 77,0 |
| 24.06.2019 | 76,9942 | 76,9942 |
| 21.06.2019 | 76,9769 | 76,9769 |
| 20.06.2019 | 76,9711 | 76,9711 |
| 19.06.2019 | 76,9653 | 76,9653 |
| 18.06.2019 | 76,9595 | 76,9595 |
| 17.06.2019 | 76,9537 | 76,9537 |
| 14.06.2019 | 76,9364 | 76,9364 |
| 13.06.2019 | 76,9306 | 76,9306 |
| 12.06.2019 | 76,9248 | 76,9248 |
| 11.06.2019 | 76,919 | 76,919 |
| 07.06.2019 | 76,8959 | 76,8959 |
| 06.06.2019 | 76,8901 | 76,8901 |
| 05.06.2019 | 76,8843 | 76,8843 |
| 04.06.2019 | 76,8785 | 76,8785 |
| 03.06.2019 | 76,8727 | 76,8727 |
| 31.05.2019 | 76,8555 | 76,8555 |
| 30.05.2019 | 76,8497 | 76,8497 |
| 29.05.2019 | 76,8439 | 76,8439 |
| 28.05.2019 | 76,8381 | 76,8381 |
| 27.05.2019 | 76,8323 | 76,8323 |
| 24.05.2019 | 76,815 | 76,815 |
| 23.05.2019 | 76,8092 | 76,8092 |
| 22.05.2019 | 76,8034 | 76,8034 |
| 21.05.2019 | 76,7976 | 76,7976 |
| 20.05.2019 | 76,7918 | 76,7918 |
| 17.05.2019 | 76,7745 | 76,7745 |
| 16.05.2019 | 76,7687 | 76,7687 |
| 15.05.2019 | 76,7629 | 76,7629 |
| 14.05.2019 | 76,7571 | 76,7571 |
| 13.05.2019 | 76,7513 | 76,7513 |
| 10.05.2019 | 76,734 | 76,734 |
| 09.05.2019 | 76,7282 | 76,7282 |
| 08.05.2019 | 76,7224 | 76,7224 |
| 07.05.2019 | 76,7166 | 76,7166 |
| 06.05.2019 | 76,7108 | 76,7108 |
| 03.05.2019 | 76,6935 | 76,6935 |
| 02.05.2019 | 76,6877 | 76,6877 |
| 30.04.2019 | 76,6761 | 76,6761 |
| 29.04.2019 | 76,6703 | 76,6703 |
| 26.04.2019 | 76,653 | 76,653 |
| 25.04.2019 | 76,6472 | 76,6472 |
| 24.04.2019 | 76,6414 | 76,6414 |
| 23.04.2019 | 76,6356 | 76,6356 |
| 22.04.2019 | 76,6298 | 76,6298 |
| 18.04.2019 | 76,6067 | 76,6067 |
| 17.04.2019 | 76,6009 | 76,6009 |
| 16.04.2019 | 76,5951 | 76,5951 |
| 15.04.2019 | 76,5893 | 76,5893 |
| 12.04.2019 | 78,189 | 78,189 |
| 11.04.2019 | 78,1831 | 78,1831 |
| 10.04.2019 | 78,1772 | 78,1772 |
| 09.04.2019 | 78,1713 | 78,1713 |
| 08.04.2019 | 78,1654 | 78,1654 |
| 05.04.2019 | 78,1477 | 78,1477 |
| 04.04.2019 | 78,1418 | 78,1418 |
| 03.04.2019 | 78,1359 | 78,1359 |
| 02.04.2019 | 78,13 | 78,13 |
| 01.04.2019 | 78,1241 | 78,1241 |
| 29.03.2019 | 78,1064 | 78,1064 |
| 28.03.2019 | 78,1005 | 78,1005 |
| 27.03.2019 | 78,0946 | 78,0946 |
| 26.03.2019 | 78,0887 | 78,0887 |
| 25.03.2019 | 78,0828 | 78,0828 |
| 22.03.2019 | 78,0651 | 78,0651 |
| 21.03.2019 | 78,0592 | 78,0592 |
| 20.03.2019 | 78,0533 | 78,0533 |
| 19.03.2019 | 78,0474 | 78,0474 |
| 18.03.2019 | 78,0415 | 78,0415 |
| 15.03.2019 | 78,0238 | 78,0238 |
| 14.03.2019 | 78,0179 | 78,0179 |
| 13.03.2019 | 78,012 | 78,012 |
| 12.03.2019 | 78,0061 | 78,0061 |
| 11.03.2019 | 78,0002 | 78,0002 |
| 08.03.2019 | 77,9825 | 77,9825 |
| 07.03.2019 | 77,9766 | 77,9766 |
| 06.03.2019 | 77,9707 | 77,9707 |
| 05.03.2019 | 77,9648 | 77,9648 |
| 04.03.2019 | 77,9589 | 77,9589 |
| 01.03.2019 | 77,9413 | 77,9413 |
| 28.02.2019 | 77,9354 | 77,9354 |
| 27.02.2019 | 77,9295 | 77,9295 |
| 26.02.2019 | 77,9236 | 77,9236 |
| 25.02.2019 | 77,9177 | 77,9177 |
| 22.02.2019 | 77,9 | 77,9 |
| 21.02.2019 | 77,8941 | 77,8941 |
| 20.02.2019 | 77,8882 | 77,8882 |
| 19.02.2019 | 77,8823 | 77,8823 |
| 18.02.2019 | 77,8764 | 77,8764 |
| 15.02.2019 | 77,8587 | 77,8587 |
| 14.02.2019 | 77,8528 | 77,8528 |
| 13.02.2019 | 77,8469 | 77,8469 |
| 12.02.2019 | 77,841 | 77,841 |
| 11.02.2019 | 77,8351 | 77,8351 |
| 08.02.2019 | 77,8175 | 77,8175 |
| 07.02.2019 | 77,8116 | 77,8116 |
| 06.02.2019 | 77,8057 | 77,8057 |
| 05.02.2019 | 77,7998 | 77,7998 |
| 04.02.2019 | 77,7939 | 77,7939 |
| 01.02.2019 | 77,7763 | 77,7763 |
| 31.01.2019 | 77,7704 | 77,7704 |
| 30.01.2019 | 77,7645 | 77,7645 |
| 29.01.2019 | 77,7586 | 77,7586 |
| 28.01.2019 | 77,7527 | 77,7527 |
| 25.01.2019 | 77,7351 | 77,7351 |
| 24.01.2019 | 77,7292 | 77,7292 |
| 23.01.2019 | 77,7233 | 77,7233 |
| 22.01.2019 | 77,7174 | 77,7174 |
| 21.01.2019 | 77,7115 | 77,7115 |
| 18.01.2019 | 77,6938 | 77,6938 |
| 17.01.2019 | 77,6879 | 77,6879 |
| 16.01.2019 | 77,682 | 77,682 |
| 15.01.2019 | 77,6761 | 77,6761 |
| 14.01.2019 | 77,6702 | 77,6702 |
| 11.01.2019 | 77,6526 | 77,6526 |
| 10.01.2019 | 77,6467 | 77,6467 |
| 09.01.2019 | 77,6408 | 77,6408 |
| 08.01.2019 | 77,6349 | 77,6349 |
| 07.01.2019 | 77,629 | 77,629 |
| 04.01.2019 | 77,6114 | 77,6114 |
| 03.01.2019 | 77,6055 | 77,6055 |
| 02.01.2019 | 77,5996 | 77,5996 |
| 01.01.2019 | 77,5937 | 77,5937 |
| 31.12.2018 | 77,5879 | 77,5879 |
| 28.12.2018 | 77,5705 | 77,5705 |
| 27.12.2018 | 77,5647 | 77,5647 |
| 26.12.2018 | 77,5589 | 77,5589 |
| 25.12.2018 | 77,5532 | 77,5532 |
| 24.12.2018 | 77,5474 | 77,5474 |
| 21.12.2018 | 77,5302 | 77,5302 |
| 20.12.2018 | 77,5245 | 77,5245 |
| 19.12.2018 | 77,5188 | 77,5188 |
| 18.12.2018 | 77,513 | 77,513 |
| 17.12.2018 | 77,5072 | 77,5072 |
| 14.12.2018 | 77,4899 | 77,4899 |
| 13.12.2018 | 77,4841 | 77,4841 |
| 12.12.2018 | 77,4783 | 77,4783 |
| 11.12.2018 | 77,4726 | 77,4726 |
| 10.12.2018 | 77,4669 | 77,4669 |
| 07.12.2018 | 77,4497 | 77,4497 |
| 06.12.2018 | 77,444 | 77,444 |
| 05.12.2018 | 77,4383 | 77,4383 |
| 04.12.2018 | 77,4326 | 77,4326 |
| 03.12.2018 | 77,4269 | 77,4269 |
| 30.11.2018 | 77,4097 | 77,4097 |
| 29.11.2018 | 77,4039 | 77,4039 |
| 28.11.2018 | 77,3981 | 77,3981 |
| 27.11.2018 | 77,3923 | 77,3923 |
| 26.11.2018 | 77,3865 | 77,3865 |
| 23.11.2018 | 77,369 | 77,369 |
| 22.11.2018 | 77,3632 | 77,3632 |
| 21.11.2018 | 77,3574 | 77,3574 |
| 20.11.2018 | 77,3516 | 77,3516 |
| 19.11.2018 | 77,3458 | 77,3458 |
| 16.11.2018 | 77,3283 | 77,3283 |
| 15.11.2018 | 77,3225 | 77,3225 |
| 14.11.2018 | 77,3167 | 77,3167 |
| 13.11.2018 | 77,3109 | 77,3109 |
| 12.11.2018 | 77,3051 | 77,3051 |
| 09.11.2018 | 77,2876 | 77,2876 |
| 08.11.2018 | 77,2818 | 77,2818 |
| 07.11.2018 | 77,276 | 77,276 |
| 06.11.2018 | 77,2702 | 77,2702 |
| 05.11.2018 | 77,2644 | 77,2644 |
| 02.11.2018 | 77,2469 | 77,2469 |
| 01.11.2018 | 77,2411 | 77,2411 |
| 31.10.2018 | 77,2353 | 77,2353 |
| 30.10.2018 | 77,2295 | 77,2295 |
| 29.10.2018 | 77,2237 | 77,2237 |
| 26.10.2018 | 77,2062 | 77,2062 |
| 25.10.2018 | 77,2004 | 77,2004 |
| 24.10.2018 | 77,1946 | 77,1946 |
| 23.10.2018 | 77,1888 | 77,1888 |
| 22.10.2018 | 77,183 | 77,183 |
| 19.10.2018 | 77,1655 | 77,1655 |
| 18.10.2018 | 77,1597 | 77,1597 |
| 17.10.2018 | 77,1539 | 77,1539 |
| 16.10.2018 | 77,1481 | 77,1481 |
| 15.10.2018 | 77,1423 | 77,1423 |
| 12.10.2018 | 77,1249 | 77,1249 |
| 11.10.2018 | 77,1191 | 77,1191 |
| 10.10.2018 | 77,1133 | 77,1133 |
| 09.10.2018 | 77,1075 | 77,1075 |
| 08.10.2018 | 77,1017 | 77,1017 |
| 05.10.2018 | 77,0842 | 77,0842 |
| 04.10.2018 | 77,0784 | 77,0784 |
| 03.10.2018 | 77,0726 | 77,0726 |
| 02.10.2018 | 77,0668 | 77,0668 |
| 01.10.2018 | 77,061 | 77,061 |
| 28.09.2018 | 77,0435 | 77,0435 |
| 27.09.2018 | 77,0377 | 77,0377 |
| 26.09.2018 | 77,0319 | 77,0319 |
| 25.09.2018 | 77,0261 | 77,0261 |
| 24.09.2018 | 77,0203 | 77,0203 |
| 21.09.2018 | 77,0028 | 77,0028 |
| 20.09.2018 | 76,997 | 76,997 |
| 19.09.2018 | 76,9912 | 76,9912 |
| 18.09.2018 | 76,9854 | 76,9854 |
| 17.09.2018 | 76,9796 | 76,9796 |
| 14.09.2018 | 76,9621 | 76,9621 |
| 13.09.2018 | 76,9563 | 76,9563 |
| 12.09.2018 | 76,9505 | 76,9505 |
| 11.09.2018 | 76,9447 | 76,9447 |
| 10.09.2018 | 76,9389 | 76,9389 |
| 07.09.2018 | 76,9215 | 76,9215 |
| 06.09.2018 | 76,9157 | 76,9157 |
| 05.09.2018 | 76,9099 | 76,9099 |
| 04.09.2018 | 76,9041 | 76,9041 |
| 03.09.2018 | 76,8983 | 76,8983 |
| 31.08.2018 | 76,8809 | 76,8809 |
| 30.08.2018 | 76,8751 | 76,8751 |
| 29.08.2018 | 76,8693 | 76,8693 |
| 28.08.2018 | 76,8635 | 76,8635 |
| 27.08.2018 | 76,8576 | 76,8576 |
| 23.08.2018 | 76,8344 | 76,8344 |
| 22.08.2018 | 76,8286 | 76,8286 |
| 21.08.2018 | 76,8228 | 76,8228 |
| 20.08.2018 | 76,817 | 76,817 |
| 17.08.2018 | 76,7996 | 76,7996 |
| 16.08.2018 | 76,7938 | 76,7938 |
| 15.08.2018 | 76,788 | 76,788 |
| 14.08.2018 | 76,7822 | 76,7822 |
| 13.08.2018 | 76,7764 | 76,7764 |
| 10.08.2018 | 76,759 | 76,759 |
| 09.08.2018 | 76,7532 | 76,7532 |
| 08.08.2018 | 76,7474 | 76,7474 |
| 07.08.2018 | 76,7416 | 76,7416 |
| 06.08.2018 | 76,7358 | 76,7358 |
| 03.08.2018 | 76,7184 | 76,7184 |
| 02.08.2018 | 76,7126 | 76,7126 |
| 01.08.2018 | 76,7068 | 76,7068 |
| 31.07.2018 | 76,701 | 76,701 |
| 30.07.2018 | 76,6952 | 76,6952 |
| 27.07.2018 | 76,6778 | 76,6778 |
| 26.07.2018 | 76,672 | 76,672 |
| 25.07.2018 | 76,6662 | 76,6662 |
| 24.07.2018 | 76,6604 | 76,6604 |
| 23.07.2018 | 76,6546 | 76,6546 |
| 20.07.2018 | 76,6372 | 76,6372 |
| 19.07.2018 | 76,6314 | 76,6314 |
| 18.07.2018 | 76,6256 | 76,6256 |
| 17.07.2018 | 76,6198 | 76,6198 |
| 16.07.2018 | 76,614 | 76,614 |
| 13.07.2018 | 76,5966 | 76,5966 |
| 12.07.2018 | 76,5908 | 76,5908 |
| 11.07.2018 | 76,585 | 76,585 |
| 10.07.2018 | 76,5792 | 76,5792 |
| 09.07.2018 | 76,5734 | 76,5734 |
| 06.07.2018 | 76,556 | 76,556 |
| 05.07.2018 | 76,5502 | 76,5502 |
| 04.07.2018 | 76,5444 | 76,5444 |