Zeit Referenzpreis Anpassungsschwelle
10.09.2020 18:26:30 13.219,0 12.029,29
10.09.2020 18:26:30 13.219,0 12.029,29
09.09.2020 18:04:09 13.249,0 12.056,59
08.09.2020 17:57:12 12.978,0 11.809,98
07.09.2020 18:19:16 13.083,0 11.905,53
04.09.2020 18:25:42 12.798,5 11.646,635
03.09.2020 18:16:29 13.034,0 11.860,94
02.09.2020 17:56:40 13.219,5 12.029,745
01.09.2020 18:02:34 12.959,0 11.792,69
31.08.2020 18:05:30 12.921,0 11.758,11
28.08.2020 17:55:02 13.026,0 11.853,66
27.08.2020 17:56:03 13.091,0 11.912,81
26.08.2020 17:57:38 13.187,5 12.000,625
25.08.2020 18:10:26 13.076,0 11.899,16
24.08.2020 18:06:00 13.064,0 11.888,24
21.08.2020 18:15:20 12.749,0 11.601,59
20.08.2020 18:01:47 12.829,5 11.674,845
19.08.2020 18:03:57 12.977,0 11.809,07
18.08.2020 17:58:55 12.857,0 11.699,87
17.08.2020 17:55:27 12.934,5 11.770,395
14.08.2020 17:58:58 12.896,5 11.735,815
13.08.2020 18:03:01 13.010,5 11.839,555
12.08.2020 17:57:28 13.063,5 11.887,785
11.08.2020 18:02:40 12.944,0 11.779,04
10.08.2020 17:56:44 12.674,0 11.533,34
07.08.2020 17:55:08 12.650,0 11.511,5
06.08.2020 18:00:21 12.605,0 11.470,55
05.08.2020 17:56:28 12.647,5 11.509,225
04.08.2020 18:07:35 12.585,0 11.452,35
03.08.2020 17:59:30 12.658,0 11.518,78
31.07.2020 18:02:25 12.350,0 11.238,5
30.07.2020 17:57:34 12.342,0 11.231,22
29.07.2020 17:59:30 12.827,5 11.673,025
28.07.2020 18:33:59 12.838,0 11.682,58
27.07.2020 18:02:53 12.849,5 11.693,045
24.07.2020 17:59:26 12.834,0 11.678,94
23.07.2020 17:55:15 13.104,5 11.925,095
22.07.2020 18:06:03 13.090,5 11.912,355
10.07.2020 18:19:00 12.608,5 11.473,735
09.07.2020 18:06:26 12.485,5 11.361,805
08.07.2020 17:55:44 12.480,0 11.356,8
07.07.2020 17:56:27 12.609,5 11.474,645
06.07.2020 18:01:08 12.734,5 11.588,395
03.07.2020 17:55:23 12.488,5 11.364,535
02.07.2020 17:54:59 12.598,0 11.464,18
01.07.2020 17:56:18 12.226,0 11.125,66
30.06.2020 17:56:37 12.318,5 11.209,835
29.06.2020 17:58:52 12.245,0 11.142,95
26.06.2020 18:09:11 12.073,5 10.986,885
25.06.2020 17:58:56 12.201,5 11.103,365
24.06.2020 18:03:50 12.090,0 11.001,9
23.06.2020 18:02:28 12.518,5 11.391,835
23.06.2020 17:56:15 12.518,5 11.391,835
22.06.2020 18:03:35 12.223,0 11.122,93
19.06.2020 17:58:53 12.317,5 11.208,925
18.06.2020 18:34:37 12.270,5 11.166,155
18.06.2020 18:34:37 12.270,5 11.166,155
17.06.2020 18:07:27 12.351,5 11.239,865
16.06.2020 18:08:02 12.325,5 11.216,205
15.06.2020 18:02:45 11.918,5 10.845,835
12.06.2020 17:59:13 11.937,0 10.862,67
11.06.2020 17:51:58 12.035,5 10.952,305
10.06.2020 17:56:04 12.561,5 11.430,965
09.06.2020 17:56:50 12.649,0 11.510,59
08.06.2020 17:57:30 12.842,0 11.686,22
05.06.2020 18:21:39 12.854,5 11.697,595
05.06.2020 17:35:24 12.854,5 11.697,595
04.06.2020 17:59:56 12.430,5 11.311,755
03.06.2020 18:15:11 12.476,5 11.353,615
03.06.2020 17:35:12 12.476,5 11.353,615
02.06.2020 17:56:37 11.991,5 10.912,265
29.05.2020 17:58:28 11.596,0 10.552,36
28.05.2020 17:55:06 11.810,5 10.747,555
27.05.2020 17:59:12 11.653,0 10.604,23
26.05.2020 18:05:16 11.523,5 10.486,385
25.05.2020 18:57:18 11.366,5 10.343,515
22.05.2020 22:49:57 11.074,5 10.077,795
22.05.2020 18:07:05 11.074,5 10.077,795
21.05.2020 18:12:49 11.057,5 10.062,325
20.05.2020 18:07:06 11.240,0 10.228,4
19.05.2020 17:59:14 11.093,5 10.095,085
18.05.2020 18:14:14 11.070,0 10.073,7
18.05.2020 17:37:11 11.070,0 10.073,7
15.05.2020 18:02:39 10.448,0 9.507,68
15.05.2020 17:39:52 10.448,0 9.507,68
14.05.2020 18:15:27 10.321,0 9.392,11
14.05.2020 17:35:07 10.321,0 9.392,11
13.05.2020 18:12:31 10.543,0 9.594,13
13.05.2020 17:33:58 10.543,0 9.594,13
12.05.2020 18:01:02 10.837,0 9.861,67
11.05.2020 18:03:30 10.827,5 9.853,025
08.05.2020 18:03:07 10.906,0 9.924,46
07.05.2020 18:02:25 10.745,5 9.778,405
06.05.2020 18:07:24 10.620,0 9.664,2
05.05.2020 18:02:49 10.732,5 9.766,575
05.05.2020 17:35:20 10.732,5 9.766,575
04.05.2020 18:07:37 10.472,0 9.529,52
04.05.2020 17:36:11 10.472,0 9.529,52
30.04.2020 18:04:10 10.844,0 9.868,04
30.04.2020 17:37:00 10.844,0 9.868,04
29.04.2020 17:58:25 11.112,0 10.111,92
29.04.2020 17:38:54 11.112,0 10.111,92
28.04.2020 18:01:20 10.793,5 9.822,085
28.04.2020 17:40:47 10.793,5 9.822,085
27.04.2020 17:59:34 10.629,5 9.672,845
24.04.2020 18:09:04 10.337,0 9.406,67
24.04.2020 17:35:44 10.337,0 9.406,67
23.04.2020 18:00:54 10.532,0 9.584,12
22.04.2020 18:47:57 10.405,5 9.469,005
22.04.2020 18:36:25 10.405,5 9.469,005
22.04.2020 17:37:32 10.405,5 9.469,005
21.04.2020 18:31:36 10.254,5 9.331,595
21.04.2020 17:35:35 10.254,5 9.331,595
20.04.2020 18:38:42 10.646,0 9.687,86
17.04.2020 18:01:32 10.589,5 9.636,445
16.04.2020 18:04:01 10.323,0 9.393,93
15.04.2020 18:07:32 10.267,5 9.343,425
15.04.2020 17:35:49 10.267,5 9.343,425
14.04.2020 18:31:21 10.697,5 9.734,725
09.04.2020 18:04:29 10.550,0 9.600,5
09.04.2020 17:38:50 10.550,0 9.600,5
08.04.2020 18:01:28 10.307,5 9.379,825
07.04.2020 18:00:34 10.330,0 9.400,3
07.04.2020 17:35:55 10.330,0 9.400,3
06.04.2020 18:09:47 10.047,5 9.143,225
06.04.2020 17:33:56 10.047,5 9.143,225
03.04.2020 18:07:09 9.499,5 8.644,545
03.04.2020 18:01:21 9.499,5 8.644,545
02.04.2020 18:00:02 9.521,5 8.664,565
01.04.2020 18:06:07 9.490,0 8.635,9
01.04.2020 17:35:03 9.490,0 8.635,9
31.03.2020 18:00:05 9.897,5 9.006,725
30.03.2020 18:34:14 9.765,0 8.886,15
27.03.2020 22:33:30 9.586,0 8.723,26
27.03.2020 18:27:01 9.586,0 8.723,26
26.03.2020 18:24:17 9.932,5 9.038,575
26.03.2020 17:35:18 9.932,5 9.038,575
25.03.2020 18:12:13 9.794,5 8.912,995
25.03.2020 17:38:57 9.794,5 8.912,995
24.03.2020 18:07:51 9.613,5 8.748,285
23.03.2020 18:49:52 8.697,0 7.914,27
20.03.2020 17:57:59 8.835,0 8.039,85
20.03.2020 17:34:57 8.835,0 8.039,85
19.03.2020 17:34:16 8.629,0 7.852,39
18.03.2020 18:03:05 8.480,5 7.717,255
18.03.2020 18:03:05 8.480,5 7.717,255
17.03.2020 18:02:18 8.914,5 8.112,195
16.03.2020 18:04:09 8.721,5 7.936,565
16.03.2020 13:27:26 8.341,06 7.590,3646
13.03.2020 18:01:38 9.166,0 8.341,06
12.03.2020 18:19:43 9.241,5 8.409,765
12.03.2020 14:38:06 9.461,725 8.610,1697
11.03.2020 17:58:56 10.397,5 9.461,725
09.03.2020 18:09:13 10.681,5 9.720,165
09.03.2020 08:25:23 10.484,5 9.540,895
06.03.2020 18:17:26 11.549,0 10.509,59
05.03.2020 17:57:57 11.957,5 10.881,325
04.03.2020 17:55:56 12.089,0 11.000,99
03.03.2020 17:58:08 11.912,5 10.840,375
02.03.2020 17:57:39 11.857,0 10.789,87
28.02.2020 18:25:25 11.846,0 10.779,86
27.02.2020 18:01:38 12.379,5 11.265,345
26.02.2020 18:01:33 12.769,5 11.620,245
25.02.2020 17:55:30 12.791,5 11.640,265
24.02.2020 18:26:50 13.025,5 11.853,205
21.02.2020 18:02:01 13.561,5 12.340,965
20.02.2020 21:22:47 13.702,0 12.468,82
20.02.2020 18:03:29 13.702,0 12.468,82
19.02.2020 17:57:50 13.779,5 12.539,345
18.02.2020 18:03:26 13.661,0 12.431,51
17.02.2020 17:55:23 13.779,5 12.539,345
14.02.2020 18:12:29 13.736,0 12.499,76
13.02.2020 17:58:48 13.725,5 12.490,205
12.02.2020 18:04:49 13.739,5 12.502,945
11.02.2020 18:00:35 13.643,0 12.415,13
10.02.2020 18:00:56 13.482,0 12.268,62
07.02.2020 17:56:53 13.514,5 12.298,195
06.02.2020 18:10:54 13.565,5 12.344,605
05.02.2020 18:11:37 13.478,0 12.264,98
04.02.2020 18:12:25 13.273,5 12.078,885
03.02.2020 18:02:23 13.040,0 11.866,4
03.02.2020 17:59:09 13.040,0 11.866,4
31.01.2020 17:56:14 12.992,5 11.823,175
30.01.2020 18:09:11 13.149,0 11.965,59
29.01.2020 17:59:16 13.349,0 12.147,59
28.01.2020 18:00:48 13.311,0 12.113,01
28.01.2020 17:59:24 13.311,0 12.113,01
27.01.2020 17:59:01 13.210,0 12.021,1
24.01.2020 18:27:30 13.565,0 12.344,15
24.01.2020 17:58:51 13.565,0 12.344,15
23.01.2020 18:01:39 13.383,0 12.178,53
22.01.2020 17:58:07 13.501,0 12.285,91
21.01.2020 17:55:34 13.547,5 12.328,225
20.01.2020 18:05:53 13.544,0 12.325,04
17.01.2020 17:56:21 13.508,0 12.292,28
16.01.2020 17:57:16 13.424,5 12.216,295
15.01.2020 18:02:56 13.415,5 12.208,105
14.01.2020 18:00:37 13.448,5 12.238,135
13.01.2020 17:55:59 13.439,5 12.229,945
10.01.2020 18:15:20 13.491,5 12.277,265
09.01.2020 17:58:35 13.488,0 12.274,08
08.01.2020 17:54:37 13.311,5 12.113,465
07.01.2020 17:54:25 13.225,0 12.034,75
06.01.2020 17:56:28 13.111,5 11.931,465
03.01.2020 17:54:26 13.196,5 12.008,815
02.01.2020 18:15:00 13.389,5 12.184,445
30.12.2019 18:09:15 13.133,0 11.951,03
27.12.2019 18:03:48 13.321,5 12.122,565
23.12.2019 17:59:35 13.300,0 12.103,0
20.12.2019 18:11:58 13.311,5 12.113,465
19.12.2019 18:18:36 13.211,0 12.022,01
18.12.2019 17:57:23 13.231,5 12.040,665
18.12.2019 17:57:23 13.231,5 12.040,665
17.12.2019 18:23:14 13.293,0 12.096,63
16.12.2019 18:00:08 13.410,0 12.203,1
13.12.2019 18:20:03 13.270,5 12.076,155
12.12.2019 17:56:06 13.234,0 12.042,94
11.12.2019 17:57:10 13.152,5 11.968,775
10.12.2019 17:55:24 13.066,5 11.890,515
09.12.2019 17:57:21 13.106,0 11.926,46
06.12.2019 17:57:47 13.168,0 11.982,88
05.12.2019 17:57:50 13.083,0 11.905,53
04.12.2019 17:55:24 13.135,5 11.953,305
03.12.2019 17:56:24 12.988,5 11.819,535
02.12.2019 17:57:18 12.977,5 11.809,525
29.11.2019 17:55:12 13.245,0 12.052,95
28.11.2019 18:02:00 13.238,0 12.046,58
27.11.2019 17:53:52 13.279,5 12.084,345
26.11.2019 18:22:51 13.242,0 12.050,22
25.11.2019 17:53:32 13.244,5 12.052,495
22.11.2019 18:00:03 13.159,5 11.975,145
21.11.2019 19:05:57 13.154,0 11.970,14
21.11.2019 17:59:40 13.154,0 11.970,14
20.11.2019 17:59:07 13.167,0 11.981,97
19.11.2019 19:10:40 13.217,0 12.027,47
18.11.2019 18:08:25 13.190,0 12.002,9
15.11.2019 17:57:51 13.232,5 12.041,575
14.11.2019 18:10:34 13.186,0 11.999,26
13.11.2019 18:09:45 13.224,5 12.034,295
12.11.2019 18:03:07 13.290,0 12.093,9
11.11.2019 18:02:49 13.204,0 12.015,64
08.11.2019 18:21:38 13.217,5 12.027,925
07.11.2019 17:56:59 13.272,0 12.077,52
06.11.2019 18:00:12 13.168,0 11.982,88
06.11.2019 17:58:58 13.168,0 11.982,88
05.11.2019 17:56:40 13.140,0 11.957,4
04.11.2019 18:21:01 13.119,5 11.938,745
01.11.2019 18:04:18 12.945,5 11.780,405
31.10.2019 17:57:20 12.894,0 11.733,54
30.10.2019 17:55:28 12.904,0 11.742,64
29.10.2019 17:59:34 12.936,0 11.771,76
28.10.2019 17:54:48 12.950,0 11.784,5
25.10.2019 18:07:20 12.887,5 11.727,625
24.10.2019 17:58:24 12.869,5 11.711,245
23.10.2019 18:04:03 12.799,5 11.647,545
22.10.2019 17:57:15 12.754,5 11.606,595
21.10.2019 18:02:21 12.748,5 11.601,135
18.10.2019 17:57:15 12.645,5 11.507,405
17.10.2019 17:59:53 12.680,0 11.538,8
16.10.2019 17:57:53 12.681,0 11.539,71
15.10.2019 17:54:23 12.636,0 11.498,76
14.10.2019 17:56:06 12.469,0 11.346,79
11.10.2019 17:55:31 12.484,0 11.360,44
10.10.2019 18:02:22 12.175,5 11.079,705
09.10.2019 17:58:15 12.074,0 10.987,34
08.10.2019 18:01:36 11.975,5 10.897,705
07.10.2019 18:05:37 12.076,0 10.989,16
04.10.2019 17:56:15 11.984,0 10.905,44
02.10.2019 17:58:57 11.943,5 10.868,585
01.10.2019 17:53:55 12.273,5 11.168,885
30.09.2019 17:58:21 12.416,5 11.299,015
27.09.2019 18:11:35 12.359,5 11.247,145
26.09.2019 17:56:10 12.271,0 11.166,61
25.09.2019 17:55:52 12.217,5 11.117,925
24.09.2019 17:57:21 12.302,5 11.195,275
23.09.2019 17:54:46 12.332,5 11.222,575
20.09.2019 17:58:52 12.452,5 11.331,775