Zeit Basispreis Stop Loss
21.01.2021 1.119,8188 1.147,8143
20.01.2021 1.119,6904 1.147,6827
19.01.2021 1.119,562 1.147,5511
18.01.2021 1.119,4335 1.147,4193
15.01.2021 1.119,0484 1.147,0246
14.01.2021 1.118,9201 1.146,8931
13.01.2021 1.118,7919 1.146,7617
12.01.2021 1.118,6636 1.146,6302
11.01.2021 1.118,5354 1.146,4988
08.01.2021 1.118,1509 1.146,1047
07.01.2021 1.118,0226 1.145,9732
06.01.2021 1.117,8943 1.145,8417
05.01.2021 1.117,766 1.145,7102
04.01.2021 1.117,6375 1.145,5784
31.12.2020 1.117,1231 1.145,0512
30.12.2020 1.116,9945 1.144,9194
29.12.2020 1.116,8659 1.144,7875
28.12.2020 1.116,7374 1.144,6558
25.12.2020 1.116,3518 1.144,2606
24.12.2020 1.116,2233 1.144,1289
23.12.2020 1.116,0947 1.143,9971
22.12.2020 1.115,9663 1.143,8655
21.12.2020 1.115,8378 1.143,7337
18.12.2020 1.115,4526 1.143,3389
17.12.2020 1.115,324 1.143,2071
16.12.2020 1.115,1952 1.143,0751
15.12.2020 1.115,0666 1.142,9433
14.12.2020 1.114,938 1.142,8115
11.12.2020 1.114,5517 1.142,4155
10.12.2020 1.114,4231 1.142,2837
09.12.2020 1.114,2947 1.142,1521
08.12.2020 1.114,1663 1.142,0205
07.12.2020 1.114,038 1.141,889
04.12.2020 1.113,6527 1.141,494
03.12.2020 1.113,5243 1.141,3624
02.12.2020 1.113,3959 1.141,2308
01.12.2020 1.113,2676 1.141,0993
30.11.2020 1.113,1392 1.140,9677
27.11.2020 1.112,7539 1.140,5727
26.11.2020 1.112,6257 1.140,4413
25.11.2020 1.112,4976 1.140,31
24.11.2020 1.112,3696 1.140,1788
23.11.2020 1.112,2414 1.140,0474
20.11.2020 1.111,8569 1.139,6533
19.11.2020 1.111,7289 1.139,5221
18.11.2020 1.111,6009 1.139,3909
17.11.2020 1.111,4728 1.139,2596
16.11.2020 1.111,3449 1.139,1285
13.11.2020 1.110,962 1.138,7361
12.11.2020 1.110,8342 1.138,6051
11.11.2020 1.110,7064 1.138,4741
10.11.2020 1.110,5787 1.138,3432
09.11.2020 1.110,4513 1.138,2126
06.11.2020 1.110,0695 1.137,8212
05.11.2020 1.109,9423 1.137,6909
04.11.2020 1.109,8148 1.137,5602
03.11.2020 1.109,6873 1.137,4295
02.11.2020 1.109,5597 1.137,2987
30.10.2020 1.109,177 1.136,9064
29.10.2020 1.109,0492 1.136,7754
28.10.2020 1.108,9214 1.136,6444
27.10.2020 1.108,7937 1.136,5135
26.10.2020 1.108,6658 1.136,3824
23.10.2020 1.108,2819 1.135,9889
22.10.2020 1.108,1542 1.135,8581
19.10.2020 1.107,7714 1.135,4657
16.10.2020 1.107,3883 1.135,073
15.10.2020 1.107,2607 1.134,9422
14.10.2020 1.107,1332 1.134,8115
13.10.2020 1.107,0056 1.134,6807
12.10.2020 1.106,8782 1.134,5502
09.10.2020 1.106,496 1.134,1584
08.10.2020 1.106,3686 1.134,0278
07.10.2020 1.106,2412 1.133,8972
06.10.2020 1.106,114 1.133,7669
05.10.2020 1.105,9867 1.133,6364
02.10.2020 1.105,6053 1.133,2454
01.10.2020 1.105,4782 1.133,1152
30.09.2020 1.105,3508 1.132,9846
29.09.2020 1.105,2234 1.132,854
28.09.2020 1.105,0961 1.132,7235
25.09.2020 1.104,7144 1.132,3323
24.09.2020 1.104,5872 1.132,2019
23.09.2020 1.104,4599 1.132,0714
22.09.2020 1.104,3326 1.131,9409
21.09.2020 1.104,2053 1.131,8104
18.09.2020 1.103,823 1.131,4186
17.09.2020 1.103,6956 1.131,288
16.09.2020 1.103,5684 1.131,1576
15.09.2020 1.103,4412 1.131,0272
14.09.2020 1.103,3139 1.130,8967
11.09.2020 1.102,9323 1.130,5056
10.09.2020 1.102,8051 1.130,3752
09.09.2020 1.102,6779 1.130,2448
08.09.2020 1.102,5506 1.130,1144
07.09.2020 1.102,4233 1.129,9839
04.09.2020 1.102,0418 1.129,5928
03.09.2020 1.101,9145 1.129,4624
02.09.2020 1.101,7873 1.129,332
01.09.2020 1.101,6601 1.129,2016
31.08.2020 1.101,5329 1.129,0712
28.08.2020 1.101,1515 1.128,6803
27.08.2020 1.101,0244 1.128,55
26.08.2020 1.100,8973 1.128,4197
25.08.2020 1.100,7698 1.128,289
24.08.2020 1.100,6422 1.128,1583
21.08.2020 1.100,2594 1.127,7659
20.08.2020 1.100,1316 1.127,6349
19.08.2020 1.100,0042 1.127,5043
18.08.2020 1.099,8772 1.127,3741
17.08.2020 1.099,7501 1.127,2439
14.08.2020 1.099,3698 1.126,854
13.08.2020 1.099,2427 1.126,7238
12.08.2020 1.099,1158 1.126,5937
11.08.2020 1.098,9887 1.126,4634
10.08.2020 1.098,8615 1.126,333
07.08.2020 1.098,4804 1.125,9424
06.08.2020 1.098,3536 1.125,8124
05.08.2020 1.098,2269 1.125,6826
04.08.2020 1.098,1003 1.125,5528
03.08.2020 1.097,9735 1.125,4228
31.07.2020 1.097,5935 1.125,0333
30.07.2020 1.097,4668 1.124,9035
29.07.2020 1.097,34 1.124,7735
28.07.2020 1.097,213 1.124,6433
27.07.2020 1.097,086 1.124,5132
24.07.2020 1.096,7047 1.124,1223
23.07.2020 1.096,5776 1.123,992
22.07.2020 1.096,4503 1.123,8616
21.07.2020 1.096,3231 1.123,7312
20.07.2020 1.096,196 1.123,6009
17.07.2020 1.095,8143 1.123,2097
16.07.2020 1.095,6869 1.123,0791
15.07.2020 1.095,5597 1.122,9487
14.07.2020 1.095,4326 1.122,8184
13.07.2020 1.095,3056 1.122,6882
10.07.2020 1.094,9246 1.122,2977
09.07.2020 1.094,7975 1.122,1674
08.07.2020 1.094,6701 1.122,0369
07.07.2020 1.094,5429 1.121,9065
06.07.2020 1.094,4163 1.121,7767
03.07.2020 1.094,0368 1.121,3877
02.07.2020 1.093,9103 1.121,2581
01.07.2020 1.093,7837 1.121,1283
30.06.2020 1.093,6573 1.120,9987
29.06.2020 1.093,5306 1.120,8689
26.06.2020 1.093,15 1.120,4788
24.06.2020 1.092,8961 1.120,2185
23.06.2020 1.092,7691 1.120,0883
22.06.2020 1.092,6421 1.119,9582
19.06.2020 1.092,2607 1.119,5672
18.06.2020 1.092,1336 1.119,4369
17.06.2020 1.092,0064 1.119,3066
16.06.2020 1.091,8792 1.119,1762
15.06.2020 1.091,752 1.119,0458
12.06.2020 1.091,3705 1.118,6548
11.06.2020 1.091,2437 1.118,5248
10.06.2020 1.091,1167 1.118,3946
09.06.2020 1.090,9898 1.118,2645
08.06.2020 1.090,8632 1.118,1348
05.06.2020 1.090,4833 1.117,7454
04.06.2020 1.090,3568 1.117,6157
03.06.2020 1.090,2304 1.117,4862
02.06.2020 1.090,1039 1.117,3565
01.06.2020 1.089,9774 1.117,2268
29.05.2020 1.089,5976 1.116,8375
28.05.2020 1.089,4713 1.116,7081
27.05.2020 1.089,345 1.116,5786
26.05.2020 1.089,2188 1.116,4493
25.05.2020 1.089,0926 1.116,3199
22.05.2020 1.088,7139 1.115,9317
21.05.2020 1.088,5879 1.115,8026
20.05.2020 1.088,4617 1.115,6732
19.05.2020 1.088,3356 1.115,544
18.05.2020 1.088,2095 1.115,4147
15.05.2020 1.087,8313 1.115,0271
14.05.2020 1.087,7049 1.114,8975
13.05.2020 1.087,5785 1.114,768
12.05.2020 1.087,4521 1.114,6384
11.05.2020 1.087,3255 1.114,5086
08.05.2020 1.086,9453 1.114,1189
07.05.2020 1.086,8186 1.113,9891
06.05.2020 1.086,6912 1.113,8585
05.05.2020 1.086,563 1.113,7271
04.05.2020 1.086,4344 1.113,5953
30.04.2020 1.085,9143 1.113,0622
29.04.2020 1.085,7825 1.112,9271
28.04.2020 1.085,6497 1.112,7909
27.04.2020 1.085,5159 1.112,6538
24.04.2020 1.085,1143 1.112,2422
23.04.2020 1.084,9791 1.112,1036
22.04.2020 1.084,8414 1.111,9624
21.04.2020 1.084,7021 1.111,8197
20.04.2020 1.084,5615 1.111,6755
17.04.2020 1.084,1393 1.111,2428
16.04.2020 1.083,9972 1.111,0971
15.04.2020 1.083,8542 1.110,9506
14.04.2020 1.083,7099 1.110,8026
13.04.2020 1.083,5651 1.110,6542
09.04.2020 1.082,9858 1.110,0604
08.04.2020 1.082,8406 1.109,9116
07.04.2020 1.082,6943 1.109,7617
06.04.2020 1.082,5463 1.109,61
03.04.2020 1.082,0968 1.109,1492
02.04.2020 1.081,9471 1.108,9958
01.04.2020 1.081,7964 1.108,8413
31.03.2020 1.081,6464 1.108,6876
30.03.2020 1.081,4967 1.108,5341
27.03.2020 1.081,0472 1.108,0734
26.03.2020 1.080,8989 1.107,9214
25.03.2020 1.080,75 1.107,7688
24.03.2020 1.080,6022 1.107,6173
23.03.2020 1.080,4537 1.107,465
20.03.2020 1.080,0101 1.107,0104
19.03.2020 1.079,8624 1.106,859
18.03.2020 1.079,7193 1.106,7123
17.03.2020 1.079,5769 1.106,5663
16.03.2020 1.079,4386 1.106,4246
13.03.2020 1.079,007 1.105,9822
12.03.2020 1.078,866 1.105,8377
11.03.2020 1.078,7223 1.105,6904
10.03.2020 1.078,5781 1.105,5426
09.03.2020 1.078,4366 1.105,3975
06.03.2020 1.077,9998 1.104,9498
05.03.2020 1.077,8499 1.104,7961
04.03.2020 1.077,6997 1.104,6422
03.03.2020 1.077,5388 1.104,4773
02.03.2020 1.077,3785 1.104,313
28.02.2020 1.076,8836 1.103,8057
27.02.2020 1.076,7167 1.103,6346
26.02.2020 1.076,5491 1.103,4628
25.02.2020 1.076,3813 1.103,2908
24.02.2020 1.076,2134 1.103,1187
21.02.2020 1.075,709 1.102,6017
20.02.2020 1.075,5408 1.102,4293
19.02.2020 1.075,3723 1.102,2566
18.02.2020 1.075,2036 1.102,0837
17.02.2020 1.075,035 1.101,9109
14.02.2020 1.074,5283 1.101,3915
13.02.2020 1.074,3594 1.101,2184
12.02.2020 1.074,1908 1.101,0456
11.02.2020 1.074,0222 1.100,8728
10.02.2020 1.073,8534 1.100,6997
07.02.2020 1.073,3467 1.100,1804
06.02.2020 1.073,1776 1.100,007
05.02.2020 1.073,0086 1.099,8338
04.02.2020 1.072,8397 1.099,6607
03.02.2020 1.072,6708 1.099,4876
31.01.2020 1.072,1649 1.098,969
30.01.2020 1.071,9965 1.098,7964
29.01.2020 1.071,8284 1.098,6241
28.01.2020 1.071,6602 1.098,4517
27.01.2020 1.071,4921 1.098,2794
24.01.2020 1.070,987 1.097,7617
23.01.2020 1.070,8186 1.097,5891
22.01.2020 1.070,6503 1.097,4166
21.01.2020 1.070,482 1.097,2441
20.01.2020 1.070,3139 1.097,0717
17.01.2020 1.069,8098 1.096,555
16.01.2020 1.069,6417 1.096,3827
15.01.2020 1.069,4733 1.096,2101
14.01.2020 1.069,3049 1.096,0375
13.01.2020 1.069,1363 1.095,8647
10.01.2020 1.068,6308 1.095,3466
09.01.2020 1.068,4621 1.095,1737
08.01.2020 1.068,2936 1.095,0009
07.01.2020 1.068,1245 1.094,8276
06.01.2020 1.067,9556 1.094,6545
03.01.2020 1.067,4473 1.094,1335
02.01.2020 1.067,2773 1.093,9592
01.01.2020 1.067,1065 1.093,7842
30.12.2019 1.066,7644 1.093,4335
27.12.2019 1.066,2491 1.092,9053
26.12.2019 1.066,0773 1.092,7292
25.12.2019 1.065,9054 1.092,553
24.12.2019 1.065,7336 1.092,3769
23.12.2019 1.065,5622 1.092,2013
20.12.2019 1.065,0492 1.091,6754
19.12.2019 1.064,8781 1.091,5001
18.12.2019 1.064,7076 1.091,3253
17.12.2019 1.064,5372 1.091,1506
16.12.2019 1.064,3673 1.090,9765
13.12.2019 1.063,8587 1.090,4552
12.12.2019 1.063,6891 1.090,2813
11.12.2019 1.063,5195 1.090,1075
10.12.2019 1.063,3501 1.089,9339
09.12.2019 1.063,1812 1.089,7607
06.12.2019 1.062,6751 1.089,242
05.12.2019 1.062,5066 1.089,0693
04.12.2019 1.062,338 1.088,8965
03.12.2019 1.062,1697 1.088,7239
02.12.2019 1.062,0017 1.088,5517
29.11.2019 1.061,4977 1.088,0351
28.11.2019 1.061,3294 1.087,8626
27.11.2019 1.061,1616 1.087,6906
26.11.2019 1.060,9936 1.087,5184
25.11.2019 1.060,8257 1.087,3463
22.11.2019 1.060,3218 1.086,8298
21.11.2019 1.060,1537 1.086,6575
20.11.2019 1.059,9854 1.086,485
19.11.2019 1.059,817 1.086,3124
18.11.2019 1.059,6485 1.086,1397
15.11.2019 1.059,1425 1.085,6211
14.11.2019 1.058,973 1.085,4473
13.11.2019 1.058,8034 1.085,2735
12.11.2019 1.058,634 1.085,0999
11.11.2019 1.058,4646 1.084,9262
08.11.2019 1.057,9569 1.084,4058
07.11.2019 1.057,7877 1.084,2324
06.11.2019 1.057,6186 1.084,0591
05.11.2019 1.057,4491 1.083,8853
04.11.2019 1.057,2796 1.083,7116
01.11.2019 1.056,7711 1.083,1904
31.10.2019 1.056,6013 1.083,0163
30.10.2019 1.056,4316 1.082,8424
29.10.2019 1.056,2618 1.082,6683
28.10.2019 1.056,0917 1.082,494
25.10.2019 1.055,5811 1.081,9706
24.10.2019 1.055,4109 1.081,7962
23.10.2019 1.055,2402 1.081,6212
22.10.2019 1.055,0696 1.081,4463
21.10.2019 1.054,899 1.081,2715
18.10.2019 1.054,385 1.080,7446
17.10.2019 1.054,2138 1.080,5691
16.10.2019 1.054,0417 1.080,3927
15.10.2019 1.053,8693 1.080,216
14.10.2019 1.053,6969 1.080,0393
11.10.2019 1.053,1779 1.079,5073
10.10.2019 1.053,0047 1.079,3298
09.10.2019 1.052,8314 1.079,1522
08.10.2019 1.052,6577 1.078,9741
07.10.2019 1.052,484 1.078,7961
04.10.2019 1.051,9599 1.078,2589
02.10.2019 1.051,6097 1.077,8999
01.10.2019 1.051,4341 1.077,72
30.09.2019 1.051,2584 1.077,5399
27.09.2019 1.050,7303 1.076,9986
26.09.2019 1.050,5539 1.076,8177
25.09.2019 1.050,3773 1.076,6367
24.09.2019 1.050,2009 1.076,4559
23.09.2019 1.050,0254 1.076,276
20.09.2019 1.049,4975 1.075,7349
19.09.2019 1.049,3213 1.075,5543
18.09.2019 1.049,1452 1.075,3738
17.09.2019 1.048,9687 1.075,1929
16.09.2019 1.048,7927 1.075,0125
13.09.2019 1.048,2664 1.074,4731
12.09.2019 1.048,0909 1.074,2932
11.09.2019 1.047,9152 1.074,1131
10.09.2019 1.047,7395 1.073,933
09.09.2019 1.047,5635 1.073,7526
06.09.2019 1.047,0357 1.073,2116
05.09.2019 1.046,86 1.073,0315
04.09.2019 1.046,6839 1.072,851
03.09.2019 1.046,5075 1.072,6702
02.09.2019 1.046,3307 1.072,489
30.08.2019 1.045,8 1.071,945
29.08.2019 1.045,6228 1.071,7634
28.08.2019 1.045,4453 1.071,5814
27.08.2019 1.045,2677 1.071,3994
26.08.2019 1.045,0895 1.071,2167
23.08.2019 1.044,5551 1.070,669
22.08.2019 1.044,3768 1.070,4862
21.08.2019 1.044,1979 1.070,3028
20.08.2019 1.044,019 1.070,1195
19.08.2019 1.043,8401 1.069,9361
16.08.2019 1.043,3035 1.069,3861
15.08.2019 1.043,1244 1.069,2025
14.08.2019 1.042,9449 1.069,0185
13.08.2019 1.042,7655 1.068,8346
12.08.2019 1.042,5861 1.068,6508
09.08.2019 1.042,0482 1.068,0994
08.08.2019 1.041,8687 1.067,9154
07.08.2019 1.041,689 1.067,7312
06.08.2019 1.041,5093 1.067,547
05.08.2019 1.041,3293 1.067,3625
02.08.2019 1.040,7891 1.066,8088
01.08.2019 1.040,6086 1.066,6238
31.07.2019 1.040,4287 1.066,4394
30.07.2019 1.040,2487 1.066,2549
29.07.2019 1.040,0686 1.066,0703
26.07.2019 1.039,5283 1.065,5165
25.07.2019 1.039,3481 1.065,3318
24.07.2019 1.039,1673 1.065,1465
23.07.2019 1.038,9865 1.064,9612
22.07.2019 1.038,8056 1.064,7757
19.07.2019 1.038,2639 1.064,2205
18.07.2019 1.038,0831 1.064,0352
17.07.2019 1.037,9015 1.063,849
16.07.2019 1.037,7199 1.063,6629
15.07.2019 1.037,5379 1.063,4763
12.07.2019 1.036,9907 1.062,9155
11.07.2019 1.036,8085 1.062,7287
10.07.2019 1.036,6251 1.062,5407
09.07.2019 1.036,4417 1.062,3527
08.07.2019 1.036,2581 1.062,1646
05.07.2019 1.035,7086 1.061,6013
04.07.2019 1.035,5255 1.061,4136
03.07.2019 1.035,3426 1.061,2262
02.07.2019 1.035,1592 1.061,0382
01.07.2019 1.034,9756 1.060,85
28.06.2019 1.034,4241 1.060,2847
27.06.2019 1.034,2402 1.060,0962
26.06.2019 1.034,0563 1.059,9077
25.06.2019 1.033,8724 1.059,7192
24.06.2019 1.033,6886 1.059,5308
21.06.2019 1.033,1372 1.058,9656
20.06.2019 1.032,9535 1.058,7773
19.06.2019 1.032,7704 1.058,5897
18.06.2019 1.032,5873 1.058,402
17.06.2019 1.032,404 1.058,2141
14.06.2019 1.031,8552 1.057,6516
13.06.2019 1.031,672 1.057,4638
12.06.2019 1.031,4886 1.057,2758
11.06.2019 1.031,305 1.057,0876
07.06.2019 1.030,5706 1.056,3349
06.06.2019 1.030,3871 1.056,1468
05.06.2019 1.030,2034 1.055,9585
04.06.2019 1.030,0197 1.055,7702
03.06.2019 1.029,8358 1.055,5817
31.05.2019 1.029,2842 1.055,0163
30.05.2019 1.029,1001 1.054,8276
29.05.2019 1.028,9161 1.054,639
28.05.2019 1.028,7324 1.054,4507
27.05.2019 1.028,5489 1.054,2626
24.05.2019 1.027,9982 1.053,6982
23.05.2019 1.027,8146 1.053,51
22.05.2019 1.027,6309 1.053,3217
21.05.2019 1.027,4474 1.053,1336
20.05.2019 1.027,2637 1.052,9453
17.05.2019 1.026,7125 1.052,3803
16.05.2019 1.026,5288 1.052,192
15.05.2019 1.026,3454 1.052,004
14.05.2019 1.026,1619 1.051,8159
13.05.2019 1.025,9784 1.051,6279
10.05.2019 1.025,4273 1.051,063
09.05.2019 1.025,2435 1.050,8746
08.05.2019 1.025,0598 1.050,6863
07.05.2019 1.024,8758 1.050,4977
06.05.2019 1.024,6918 1.050,3091
03.05.2019 1.024,1399 1.049,7434
02.05.2019 1.023,956 1.049,5549
30.04.2019 1.023,5873 1.049,177
29.04.2019 1.023,4029 1.048,988
26.04.2019 1.022,8503 1.048,4216
25.04.2019 1.022,6663 1.048,233
24.04.2019 1.022,4822 1.048,0443
23.04.2019 1.022,2983 1.047,8558
22.04.2019 1.022,1144 1.047,6673
18.04.2019 1.021,3789 1.046,9134
17.04.2019 1.021,1949 1.046,7248
16.04.2019 1.021,0111 1.046,5364
15.04.2019 1.020,8275 1.046,3482
12.04.2019 1.020,2768 1.045,7837
11.04.2019 1.020,0934 1.045,5957
10.04.2019 1.019,9098 1.045,4075
09.04.2019 1.019,7261 1.045,2193
08.04.2019 1.019,5425 1.045,0311
05.04.2019 1.018,993 1.044,4678
04.04.2019 1.018,8098 1.044,28
03.04.2019 1.018,6265 1.044,0922
02.04.2019 1.018,4432 1.043,9043
01.04.2019 1.018,2595 1.043,716
29.03.2019 1.017,7087 1.043,1514
28.03.2019 1.017,5249 1.042,963
27.03.2019 1.017,3413 1.042,7748
26.03.2019 1.017,1578 1.042,5867
25.03.2019 1.016,9745 1.042,3989
22.03.2019 1.016,424 1.041,8346
21.03.2019 1.016,2409 1.041,6469
20.03.2019 1.016,0577 1.041,4591
19.03.2019 1.015,8747 1.041,2716
18.03.2019 1.015,6917 1.041,084
15.03.2019 1.015,1434 1.040,522
14.03.2019 1.014,9607 1.040,3347
13.03.2019 1.014,7779 1.040,1473
12.03.2019 1.014,595 1.039,9599
11.03.2019 1.014,4119 1.039,7722
08.03.2019 1.013,8634 1.039,21
07.03.2019 1.013,6806 1.039,0226
06.03.2019 1.013,4978 1.038,8352
05.03.2019 1.013,3154 1.038,6483
04.03.2019 1.013,133 1.038,4613
01.03.2019 1.012,586 1.037,9007
28.02.2019 1.012,4035 1.037,7136
27.02.2019 1.012,221 1.037,5265
26.02.2019 1.012,0385 1.037,3395
25.02.2019 1.011,8564 1.037,1528
22.02.2019 1.011,3099 1.036,5926
21.02.2019 1.011,1276 1.036,4058
20.02.2019 1.010,9456 1.036,2192
19.02.2019 1.010,7636 1.036,0327
18.02.2019 1.010,5816 1.035,8461
15.02.2019 1.010,0361 1.035,287
14.02.2019 1.009,8543 1.035,1007
13.02.2019 1.009,6723 1.034,9141
12.02.2019 1.009,4902 1.034,7275
11.02.2019 1.009,308 1.034,5407
08.02.2019 1.008,7612 1.033,9802
07.02.2019 1.008,5786 1.033,7931
06.02.2019 1.008,3962 1.033,6061
05.02.2019 1.008,2138 1.033,4191
04.02.2019 1.008,0314 1.033,2322
01.02.2019 1.007,4845 1.032,6716
31.01.2019 1.007,3022 1.032,4848
30.01.2019 1.007,1201 1.032,2981
29.01.2019 1.006,9383 1.032,1118
28.01.2019 1.006,7565 1.031,9254
25.01.2019 1.006,2115 1.031,3668
24.01.2019 1.006,0298 1.031,1805
23.01.2019 1.005,8479 1.030,9941
22.01.2019 1.005,6658 1.030,8074
21.01.2019 1.005,4839 1.030,621
18.01.2019 1.004,9391 1.030,0626
17.01.2019 1.004,7576 1.029,8765
16.01.2019 1.004,5758 1.029,6902
15.01.2019 1.004,3942 1.029,5041
14.01.2019 1.004,2126 1.029,3179
11.01.2019 1.003,6682 1.028,7599
10.01.2019 1.003,4866 1.028,5738
09.01.2019 1.003,3049 1.028,3875
08.01.2019 1.003,1233 1.028,2014
07.01.2019 1.002,9419 1.028,0154
04.01.2019 1.002,3972 1.027,4571
03.01.2019 1.002,2159 1.027,2713
02.01.2019 1.002,0348 1.027,0857
01.01.2019 1.001,8538 1.026,9001
31.12.2018 1.001,6729 1.026,7147
28.12.2018 1.001,129 1.026,1572
27.12.2018 1.000,9477 1.025,9714
26.12.2018 1.000,7669 1.025,7861
25.12.2018 1.000,5861 1.025,6008
24.12.2018 1.000,4053 1.025,4154
21.12.2018 999,8632 1.024,8598
20.12.2018 999,6826 1.024,6747
19.12.2018 999,5027 1.024,4903
18.12.2018 999,3231 1.024,3062
17.12.2018 999,1435 1.024,1221
14.12.2018 998,6063 1.023,5715
13.12.2018 998,4273 1.023,388
12.12.2018 998,2487 1.023,2049
11.12.2018 998,0704 1.023,0222
10.12.2018 997,8924 1.022,8397
07.12.2018 997,3605 1.022,2945
06.12.2018 997,1836 1.022,1132
05.12.2018 997,0068 1.021,932
04.12.2018 996,8302 1.021,751
03.12.2018 996,6536 1.021,5699
30.11.2018 996,1267 1.021,0299
29.11.2018 995,951 1.020,8498
28.11.2018 995,7755 1.020,6699
27.11.2018 995,5999 1.020,4899
26.11.2018 995,4247 1.020,3103
23.11.2018 994,9006 1.019,7731
22.11.2018 994,7261 1.019,5943
21.11.2018 994,5516 1.019,4154
20.11.2018 994,3774 1.019,2368
19.11.2018 994,2034 1.019,0585
16.11.2018 993,6816 1.018,5236
15.11.2018 993,5077 1.018,3454
14.11.2018 993,3336 1.018,1669
13.11.2018 993,1596 1.017,9886
12.11.2018 992,9856 1.017,8102
09.11.2018 992,4634 1.017,275
08.11.2018 992,2892 1.017,0964
07.11.2018 992,1152 1.016,9181
06.11.2018 991,9411 1.016,7396
05.11.2018 991,7671 1.016,5613
02.11.2018 991,2452 1.016,0263
01.11.2018 991,0714 1.015,8482
31.10.2018 990,8978 1.015,6702
30.10.2018 990,7244 1.015,4925
29.10.2018 990,551 1.015,3148
26.10.2018 990,0315 1.014,7823
25.10.2018 989,8584 1.014,6049
24.10.2018 989,6854 1.014,4275
23.10.2018 989,5127 1.014,2505
22.10.2018 989,3399 1.014,0734
19.10.2018 988,8223 1.013,5429
18.10.2018 988,6498 1.013,366
17.10.2018 988,4773 1.013,1892
16.10.2018 988,3047 1.013,0123
15.10.2018 988,1321 1.012,8354
12.10.2018 987,6153 1.012,3057
11.10.2018 987,4431 1.012,1292
10.10.2018 987,2708 1.011,9526
09.10.2018 987,0984 1.011,7759
08.10.2018 986,9261 1.011,5993
05.10.2018 986,4102 1.011,0705
04.10.2018 986,2381 1.010,8941
03.10.2018 986,0661 1.010,7178
02.10.2018 985,8943 1.010,5417
01.10.2018 985,7228 1.010,3659
28.09.2018 985,2088 1.009,839
27.09.2018 985,0376 1.009,6635
26.09.2018 984,8668 1.009,4885
25.09.2018 984,6964 1.009,3138
24.09.2018 984,5263 1.009,1395
21.09.2018 984,0166 1.008,617
20.09.2018 983,8468 1.008,443
19.09.2018 983,6779 1.008,2698
18.09.2018 983,5095 1.008,0972
17.09.2018 983,341 1.007,9245
14.09.2018 982,8361 1.007,407
13.09.2018 982,668 1.007,2347
12.09.2018 982,5006 1.007,0631
11.09.2018 982,3328 1.006,8911
10.09.2018 982,1653 1.006,7194
07.09.2018 981,6638 1.006,2054
06.09.2018 981,4966 1.006,034
05.09.2018 981,3298 1.005,863
04.09.2018 981,163 1.005,6921
03.09.2018 980,9965 1.005,5214
31.08.2018 980,497 1.005,0094
30.08.2018 980,3308 1.004,8391
29.08.2018 980,1654 1.004,6695
28.08.2018 980,0 1.004,5
27.08.2018 980,0 1.004,5