| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 1.119,8188 | 1.147,8143 |
| 20.01.2021 | 1.119,6904 | 1.147,6827 |
| 19.01.2021 | 1.119,562 | 1.147,5511 |
| 18.01.2021 | 1.119,4335 | 1.147,4193 |
| 15.01.2021 | 1.119,0484 | 1.147,0246 |
| 14.01.2021 | 1.118,9201 | 1.146,8931 |
| 13.01.2021 | 1.118,7919 | 1.146,7617 |
| 12.01.2021 | 1.118,6636 | 1.146,6302 |
| 11.01.2021 | 1.118,5354 | 1.146,4988 |
| 08.01.2021 | 1.118,1509 | 1.146,1047 |
| 07.01.2021 | 1.118,0226 | 1.145,9732 |
| 06.01.2021 | 1.117,8943 | 1.145,8417 |
| 05.01.2021 | 1.117,766 | 1.145,7102 |
| 04.01.2021 | 1.117,6375 | 1.145,5784 |
| 31.12.2020 | 1.117,1231 | 1.145,0512 |
| 30.12.2020 | 1.116,9945 | 1.144,9194 |
| 29.12.2020 | 1.116,8659 | 1.144,7875 |
| 28.12.2020 | 1.116,7374 | 1.144,6558 |
| 25.12.2020 | 1.116,3518 | 1.144,2606 |
| 24.12.2020 | 1.116,2233 | 1.144,1289 |
| 23.12.2020 | 1.116,0947 | 1.143,9971 |
| 22.12.2020 | 1.115,9663 | 1.143,8655 |
| 21.12.2020 | 1.115,8378 | 1.143,7337 |
| 18.12.2020 | 1.115,4526 | 1.143,3389 |
| 17.12.2020 | 1.115,324 | 1.143,2071 |
| 16.12.2020 | 1.115,1952 | 1.143,0751 |
| 15.12.2020 | 1.115,0666 | 1.142,9433 |
| 14.12.2020 | 1.114,938 | 1.142,8115 |
| 11.12.2020 | 1.114,5517 | 1.142,4155 |
| 10.12.2020 | 1.114,4231 | 1.142,2837 |
| 09.12.2020 | 1.114,2947 | 1.142,1521 |
| 08.12.2020 | 1.114,1663 | 1.142,0205 |
| 07.12.2020 | 1.114,038 | 1.141,889 |
| 04.12.2020 | 1.113,6527 | 1.141,494 |
| 03.12.2020 | 1.113,5243 | 1.141,3624 |
| 02.12.2020 | 1.113,3959 | 1.141,2308 |
| 01.12.2020 | 1.113,2676 | 1.141,0993 |
| 30.11.2020 | 1.113,1392 | 1.140,9677 |
| 27.11.2020 | 1.112,7539 | 1.140,5727 |
| 26.11.2020 | 1.112,6257 | 1.140,4413 |
| 25.11.2020 | 1.112,4976 | 1.140,31 |
| 24.11.2020 | 1.112,3696 | 1.140,1788 |
| 23.11.2020 | 1.112,2414 | 1.140,0474 |
| 20.11.2020 | 1.111,8569 | 1.139,6533 |
| 19.11.2020 | 1.111,7289 | 1.139,5221 |
| 18.11.2020 | 1.111,6009 | 1.139,3909 |
| 17.11.2020 | 1.111,4728 | 1.139,2596 |
| 16.11.2020 | 1.111,3449 | 1.139,1285 |
| 13.11.2020 | 1.110,962 | 1.138,7361 |
| 12.11.2020 | 1.110,8342 | 1.138,6051 |
| 11.11.2020 | 1.110,7064 | 1.138,4741 |
| 10.11.2020 | 1.110,5787 | 1.138,3432 |
| 09.11.2020 | 1.110,4513 | 1.138,2126 |
| 06.11.2020 | 1.110,0695 | 1.137,8212 |
| 05.11.2020 | 1.109,9423 | 1.137,6909 |
| 04.11.2020 | 1.109,8148 | 1.137,5602 |
| 03.11.2020 | 1.109,6873 | 1.137,4295 |
| 02.11.2020 | 1.109,5597 | 1.137,2987 |
| 30.10.2020 | 1.109,177 | 1.136,9064 |
| 29.10.2020 | 1.109,0492 | 1.136,7754 |
| 28.10.2020 | 1.108,9214 | 1.136,6444 |
| 27.10.2020 | 1.108,7937 | 1.136,5135 |
| 26.10.2020 | 1.108,6658 | 1.136,3824 |
| 23.10.2020 | 1.108,2819 | 1.135,9889 |
| 22.10.2020 | 1.108,1542 | 1.135,8581 |
| 19.10.2020 | 1.107,7714 | 1.135,4657 |
| 16.10.2020 | 1.107,3883 | 1.135,073 |
| 15.10.2020 | 1.107,2607 | 1.134,9422 |
| 14.10.2020 | 1.107,1332 | 1.134,8115 |
| 13.10.2020 | 1.107,0056 | 1.134,6807 |
| 12.10.2020 | 1.106,8782 | 1.134,5502 |
| 09.10.2020 | 1.106,496 | 1.134,1584 |
| 08.10.2020 | 1.106,3686 | 1.134,0278 |
| 07.10.2020 | 1.106,2412 | 1.133,8972 |
| 06.10.2020 | 1.106,114 | 1.133,7669 |
| 05.10.2020 | 1.105,9867 | 1.133,6364 |
| 02.10.2020 | 1.105,6053 | 1.133,2454 |
| 01.10.2020 | 1.105,4782 | 1.133,1152 |
| 30.09.2020 | 1.105,3508 | 1.132,9846 |
| 29.09.2020 | 1.105,2234 | 1.132,854 |
| 28.09.2020 | 1.105,0961 | 1.132,7235 |
| 25.09.2020 | 1.104,7144 | 1.132,3323 |
| 24.09.2020 | 1.104,5872 | 1.132,2019 |
| 23.09.2020 | 1.104,4599 | 1.132,0714 |
| 22.09.2020 | 1.104,3326 | 1.131,9409 |
| 21.09.2020 | 1.104,2053 | 1.131,8104 |
| 18.09.2020 | 1.103,823 | 1.131,4186 |
| 17.09.2020 | 1.103,6956 | 1.131,288 |
| 16.09.2020 | 1.103,5684 | 1.131,1576 |
| 15.09.2020 | 1.103,4412 | 1.131,0272 |
| 14.09.2020 | 1.103,3139 | 1.130,8967 |
| 11.09.2020 | 1.102,9323 | 1.130,5056 |
| 10.09.2020 | 1.102,8051 | 1.130,3752 |
| 09.09.2020 | 1.102,6779 | 1.130,2448 |
| 08.09.2020 | 1.102,5506 | 1.130,1144 |
| 07.09.2020 | 1.102,4233 | 1.129,9839 |
| 04.09.2020 | 1.102,0418 | 1.129,5928 |
| 03.09.2020 | 1.101,9145 | 1.129,4624 |
| 02.09.2020 | 1.101,7873 | 1.129,332 |
| 01.09.2020 | 1.101,6601 | 1.129,2016 |
| 31.08.2020 | 1.101,5329 | 1.129,0712 |
| 28.08.2020 | 1.101,1515 | 1.128,6803 |
| 27.08.2020 | 1.101,0244 | 1.128,55 |
| 26.08.2020 | 1.100,8973 | 1.128,4197 |
| 25.08.2020 | 1.100,7698 | 1.128,289 |
| 24.08.2020 | 1.100,6422 | 1.128,1583 |
| 21.08.2020 | 1.100,2594 | 1.127,7659 |
| 20.08.2020 | 1.100,1316 | 1.127,6349 |
| 19.08.2020 | 1.100,0042 | 1.127,5043 |
| 18.08.2020 | 1.099,8772 | 1.127,3741 |
| 17.08.2020 | 1.099,7501 | 1.127,2439 |
| 14.08.2020 | 1.099,3698 | 1.126,854 |
| 13.08.2020 | 1.099,2427 | 1.126,7238 |
| 12.08.2020 | 1.099,1158 | 1.126,5937 |
| 11.08.2020 | 1.098,9887 | 1.126,4634 |
| 10.08.2020 | 1.098,8615 | 1.126,333 |
| 07.08.2020 | 1.098,4804 | 1.125,9424 |
| 06.08.2020 | 1.098,3536 | 1.125,8124 |
| 05.08.2020 | 1.098,2269 | 1.125,6826 |
| 04.08.2020 | 1.098,1003 | 1.125,5528 |
| 03.08.2020 | 1.097,9735 | 1.125,4228 |
| 31.07.2020 | 1.097,5935 | 1.125,0333 |
| 30.07.2020 | 1.097,4668 | 1.124,9035 |
| 29.07.2020 | 1.097,34 | 1.124,7735 |
| 28.07.2020 | 1.097,213 | 1.124,6433 |
| 27.07.2020 | 1.097,086 | 1.124,5132 |
| 24.07.2020 | 1.096,7047 | 1.124,1223 |
| 23.07.2020 | 1.096,5776 | 1.123,992 |
| 22.07.2020 | 1.096,4503 | 1.123,8616 |
| 21.07.2020 | 1.096,3231 | 1.123,7312 |
| 20.07.2020 | 1.096,196 | 1.123,6009 |
| 17.07.2020 | 1.095,8143 | 1.123,2097 |
| 16.07.2020 | 1.095,6869 | 1.123,0791 |
| 15.07.2020 | 1.095,5597 | 1.122,9487 |
| 14.07.2020 | 1.095,4326 | 1.122,8184 |
| 13.07.2020 | 1.095,3056 | 1.122,6882 |
| 10.07.2020 | 1.094,9246 | 1.122,2977 |
| 09.07.2020 | 1.094,7975 | 1.122,1674 |
| 08.07.2020 | 1.094,6701 | 1.122,0369 |
| 07.07.2020 | 1.094,5429 | 1.121,9065 |
| 06.07.2020 | 1.094,4163 | 1.121,7767 |
| 03.07.2020 | 1.094,0368 | 1.121,3877 |
| 02.07.2020 | 1.093,9103 | 1.121,2581 |
| 01.07.2020 | 1.093,7837 | 1.121,1283 |
| 30.06.2020 | 1.093,6573 | 1.120,9987 |
| 29.06.2020 | 1.093,5306 | 1.120,8689 |
| 26.06.2020 | 1.093,15 | 1.120,4788 |
| 24.06.2020 | 1.092,8961 | 1.120,2185 |
| 23.06.2020 | 1.092,7691 | 1.120,0883 |
| 22.06.2020 | 1.092,6421 | 1.119,9582 |
| 19.06.2020 | 1.092,2607 | 1.119,5672 |
| 18.06.2020 | 1.092,1336 | 1.119,4369 |
| 17.06.2020 | 1.092,0064 | 1.119,3066 |
| 16.06.2020 | 1.091,8792 | 1.119,1762 |
| 15.06.2020 | 1.091,752 | 1.119,0458 |
| 12.06.2020 | 1.091,3705 | 1.118,6548 |
| 11.06.2020 | 1.091,2437 | 1.118,5248 |
| 10.06.2020 | 1.091,1167 | 1.118,3946 |
| 09.06.2020 | 1.090,9898 | 1.118,2645 |
| 08.06.2020 | 1.090,8632 | 1.118,1348 |
| 05.06.2020 | 1.090,4833 | 1.117,7454 |
| 04.06.2020 | 1.090,3568 | 1.117,6157 |
| 03.06.2020 | 1.090,2304 | 1.117,4862 |
| 02.06.2020 | 1.090,1039 | 1.117,3565 |
| 01.06.2020 | 1.089,9774 | 1.117,2268 |
| 29.05.2020 | 1.089,5976 | 1.116,8375 |
| 28.05.2020 | 1.089,4713 | 1.116,7081 |
| 27.05.2020 | 1.089,345 | 1.116,5786 |
| 26.05.2020 | 1.089,2188 | 1.116,4493 |
| 25.05.2020 | 1.089,0926 | 1.116,3199 |
| 22.05.2020 | 1.088,7139 | 1.115,9317 |
| 21.05.2020 | 1.088,5879 | 1.115,8026 |
| 20.05.2020 | 1.088,4617 | 1.115,6732 |
| 19.05.2020 | 1.088,3356 | 1.115,544 |
| 18.05.2020 | 1.088,2095 | 1.115,4147 |
| 15.05.2020 | 1.087,8313 | 1.115,0271 |
| 14.05.2020 | 1.087,7049 | 1.114,8975 |
| 13.05.2020 | 1.087,5785 | 1.114,768 |
| 12.05.2020 | 1.087,4521 | 1.114,6384 |
| 11.05.2020 | 1.087,3255 | 1.114,5086 |
| 08.05.2020 | 1.086,9453 | 1.114,1189 |
| 07.05.2020 | 1.086,8186 | 1.113,9891 |
| 06.05.2020 | 1.086,6912 | 1.113,8585 |
| 05.05.2020 | 1.086,563 | 1.113,7271 |
| 04.05.2020 | 1.086,4344 | 1.113,5953 |
| 30.04.2020 | 1.085,9143 | 1.113,0622 |
| 29.04.2020 | 1.085,7825 | 1.112,9271 |
| 28.04.2020 | 1.085,6497 | 1.112,7909 |
| 27.04.2020 | 1.085,5159 | 1.112,6538 |
| 24.04.2020 | 1.085,1143 | 1.112,2422 |
| 23.04.2020 | 1.084,9791 | 1.112,1036 |
| 22.04.2020 | 1.084,8414 | 1.111,9624 |
| 21.04.2020 | 1.084,7021 | 1.111,8197 |
| 20.04.2020 | 1.084,5615 | 1.111,6755 |
| 17.04.2020 | 1.084,1393 | 1.111,2428 |
| 16.04.2020 | 1.083,9972 | 1.111,0971 |
| 15.04.2020 | 1.083,8542 | 1.110,9506 |
| 14.04.2020 | 1.083,7099 | 1.110,8026 |
| 13.04.2020 | 1.083,5651 | 1.110,6542 |
| 09.04.2020 | 1.082,9858 | 1.110,0604 |
| 08.04.2020 | 1.082,8406 | 1.109,9116 |
| 07.04.2020 | 1.082,6943 | 1.109,7617 |
| 06.04.2020 | 1.082,5463 | 1.109,61 |
| 03.04.2020 | 1.082,0968 | 1.109,1492 |
| 02.04.2020 | 1.081,9471 | 1.108,9958 |
| 01.04.2020 | 1.081,7964 | 1.108,8413 |
| 31.03.2020 | 1.081,6464 | 1.108,6876 |
| 30.03.2020 | 1.081,4967 | 1.108,5341 |
| 27.03.2020 | 1.081,0472 | 1.108,0734 |
| 26.03.2020 | 1.080,8989 | 1.107,9214 |
| 25.03.2020 | 1.080,75 | 1.107,7688 |
| 24.03.2020 | 1.080,6022 | 1.107,6173 |
| 23.03.2020 | 1.080,4537 | 1.107,465 |
| 20.03.2020 | 1.080,0101 | 1.107,0104 |
| 19.03.2020 | 1.079,8624 | 1.106,859 |
| 18.03.2020 | 1.079,7193 | 1.106,7123 |
| 17.03.2020 | 1.079,5769 | 1.106,5663 |
| 16.03.2020 | 1.079,4386 | 1.106,4246 |
| 13.03.2020 | 1.079,007 | 1.105,9822 |
| 12.03.2020 | 1.078,866 | 1.105,8377 |
| 11.03.2020 | 1.078,7223 | 1.105,6904 |
| 10.03.2020 | 1.078,5781 | 1.105,5426 |
| 09.03.2020 | 1.078,4366 | 1.105,3975 |
| 06.03.2020 | 1.077,9998 | 1.104,9498 |
| 05.03.2020 | 1.077,8499 | 1.104,7961 |
| 04.03.2020 | 1.077,6997 | 1.104,6422 |
| 03.03.2020 | 1.077,5388 | 1.104,4773 |
| 02.03.2020 | 1.077,3785 | 1.104,313 |
| 28.02.2020 | 1.076,8836 | 1.103,8057 |
| 27.02.2020 | 1.076,7167 | 1.103,6346 |
| 26.02.2020 | 1.076,5491 | 1.103,4628 |
| 25.02.2020 | 1.076,3813 | 1.103,2908 |
| 24.02.2020 | 1.076,2134 | 1.103,1187 |
| 21.02.2020 | 1.075,709 | 1.102,6017 |
| 20.02.2020 | 1.075,5408 | 1.102,4293 |
| 19.02.2020 | 1.075,3723 | 1.102,2566 |
| 18.02.2020 | 1.075,2036 | 1.102,0837 |
| 17.02.2020 | 1.075,035 | 1.101,9109 |
| 14.02.2020 | 1.074,5283 | 1.101,3915 |
| 13.02.2020 | 1.074,3594 | 1.101,2184 |
| 12.02.2020 | 1.074,1908 | 1.101,0456 |
| 11.02.2020 | 1.074,0222 | 1.100,8728 |
| 10.02.2020 | 1.073,8534 | 1.100,6997 |
| 07.02.2020 | 1.073,3467 | 1.100,1804 |
| 06.02.2020 | 1.073,1776 | 1.100,007 |
| 05.02.2020 | 1.073,0086 | 1.099,8338 |
| 04.02.2020 | 1.072,8397 | 1.099,6607 |
| 03.02.2020 | 1.072,6708 | 1.099,4876 |
| 31.01.2020 | 1.072,1649 | 1.098,969 |
| 30.01.2020 | 1.071,9965 | 1.098,7964 |
| 29.01.2020 | 1.071,8284 | 1.098,6241 |
| 28.01.2020 | 1.071,6602 | 1.098,4517 |
| 27.01.2020 | 1.071,4921 | 1.098,2794 |
| 24.01.2020 | 1.070,987 | 1.097,7617 |
| 23.01.2020 | 1.070,8186 | 1.097,5891 |
| 22.01.2020 | 1.070,6503 | 1.097,4166 |
| 21.01.2020 | 1.070,482 | 1.097,2441 |
| 20.01.2020 | 1.070,3139 | 1.097,0717 |
| 17.01.2020 | 1.069,8098 | 1.096,555 |
| 16.01.2020 | 1.069,6417 | 1.096,3827 |
| 15.01.2020 | 1.069,4733 | 1.096,2101 |
| 14.01.2020 | 1.069,3049 | 1.096,0375 |
| 13.01.2020 | 1.069,1363 | 1.095,8647 |
| 10.01.2020 | 1.068,6308 | 1.095,3466 |
| 09.01.2020 | 1.068,4621 | 1.095,1737 |
| 08.01.2020 | 1.068,2936 | 1.095,0009 |
| 07.01.2020 | 1.068,1245 | 1.094,8276 |
| 06.01.2020 | 1.067,9556 | 1.094,6545 |
| 03.01.2020 | 1.067,4473 | 1.094,1335 |
| 02.01.2020 | 1.067,2773 | 1.093,9592 |
| 01.01.2020 | 1.067,1065 | 1.093,7842 |
| 30.12.2019 | 1.066,7644 | 1.093,4335 |
| 27.12.2019 | 1.066,2491 | 1.092,9053 |
| 26.12.2019 | 1.066,0773 | 1.092,7292 |
| 25.12.2019 | 1.065,9054 | 1.092,553 |
| 24.12.2019 | 1.065,7336 | 1.092,3769 |
| 23.12.2019 | 1.065,5622 | 1.092,2013 |
| 20.12.2019 | 1.065,0492 | 1.091,6754 |
| 19.12.2019 | 1.064,8781 | 1.091,5001 |
| 18.12.2019 | 1.064,7076 | 1.091,3253 |
| 17.12.2019 | 1.064,5372 | 1.091,1506 |
| 16.12.2019 | 1.064,3673 | 1.090,9765 |
| 13.12.2019 | 1.063,8587 | 1.090,4552 |
| 12.12.2019 | 1.063,6891 | 1.090,2813 |
| 11.12.2019 | 1.063,5195 | 1.090,1075 |
| 10.12.2019 | 1.063,3501 | 1.089,9339 |
| 09.12.2019 | 1.063,1812 | 1.089,7607 |
| 06.12.2019 | 1.062,6751 | 1.089,242 |
| 05.12.2019 | 1.062,5066 | 1.089,0693 |
| 04.12.2019 | 1.062,338 | 1.088,8965 |
| 03.12.2019 | 1.062,1697 | 1.088,7239 |
| 02.12.2019 | 1.062,0017 | 1.088,5517 |
| 29.11.2019 | 1.061,4977 | 1.088,0351 |
| 28.11.2019 | 1.061,3294 | 1.087,8626 |
| 27.11.2019 | 1.061,1616 | 1.087,6906 |
| 26.11.2019 | 1.060,9936 | 1.087,5184 |
| 25.11.2019 | 1.060,8257 | 1.087,3463 |
| 22.11.2019 | 1.060,3218 | 1.086,8298 |
| 21.11.2019 | 1.060,1537 | 1.086,6575 |
| 20.11.2019 | 1.059,9854 | 1.086,485 |
| 19.11.2019 | 1.059,817 | 1.086,3124 |
| 18.11.2019 | 1.059,6485 | 1.086,1397 |
| 15.11.2019 | 1.059,1425 | 1.085,6211 |
| 14.11.2019 | 1.058,973 | 1.085,4473 |
| 13.11.2019 | 1.058,8034 | 1.085,2735 |
| 12.11.2019 | 1.058,634 | 1.085,0999 |
| 11.11.2019 | 1.058,4646 | 1.084,9262 |
| 08.11.2019 | 1.057,9569 | 1.084,4058 |
| 07.11.2019 | 1.057,7877 | 1.084,2324 |
| 06.11.2019 | 1.057,6186 | 1.084,0591 |
| 05.11.2019 | 1.057,4491 | 1.083,8853 |
| 04.11.2019 | 1.057,2796 | 1.083,7116 |
| 01.11.2019 | 1.056,7711 | 1.083,1904 |
| 31.10.2019 | 1.056,6013 | 1.083,0163 |
| 30.10.2019 | 1.056,4316 | 1.082,8424 |
| 29.10.2019 | 1.056,2618 | 1.082,6683 |
| 28.10.2019 | 1.056,0917 | 1.082,494 |
| 25.10.2019 | 1.055,5811 | 1.081,9706 |
| 24.10.2019 | 1.055,4109 | 1.081,7962 |
| 23.10.2019 | 1.055,2402 | 1.081,6212 |
| 22.10.2019 | 1.055,0696 | 1.081,4463 |
| 21.10.2019 | 1.054,899 | 1.081,2715 |
| 18.10.2019 | 1.054,385 | 1.080,7446 |
| 17.10.2019 | 1.054,2138 | 1.080,5691 |
| 16.10.2019 | 1.054,0417 | 1.080,3927 |
| 15.10.2019 | 1.053,8693 | 1.080,216 |
| 14.10.2019 | 1.053,6969 | 1.080,0393 |
| 11.10.2019 | 1.053,1779 | 1.079,5073 |
| 10.10.2019 | 1.053,0047 | 1.079,3298 |
| 09.10.2019 | 1.052,8314 | 1.079,1522 |
| 08.10.2019 | 1.052,6577 | 1.078,9741 |
| 07.10.2019 | 1.052,484 | 1.078,7961 |
| 04.10.2019 | 1.051,9599 | 1.078,2589 |
| 02.10.2019 | 1.051,6097 | 1.077,8999 |
| 01.10.2019 | 1.051,4341 | 1.077,72 |
| 30.09.2019 | 1.051,2584 | 1.077,5399 |
| 27.09.2019 | 1.050,7303 | 1.076,9986 |
| 26.09.2019 | 1.050,5539 | 1.076,8177 |
| 25.09.2019 | 1.050,3773 | 1.076,6367 |
| 24.09.2019 | 1.050,2009 | 1.076,4559 |
| 23.09.2019 | 1.050,0254 | 1.076,276 |
| 20.09.2019 | 1.049,4975 | 1.075,7349 |
| 19.09.2019 | 1.049,3213 | 1.075,5543 |
| 18.09.2019 | 1.049,1452 | 1.075,3738 |
| 17.09.2019 | 1.048,9687 | 1.075,1929 |
| 16.09.2019 | 1.048,7927 | 1.075,0125 |
| 13.09.2019 | 1.048,2664 | 1.074,4731 |
| 12.09.2019 | 1.048,0909 | 1.074,2932 |
| 11.09.2019 | 1.047,9152 | 1.074,1131 |
| 10.09.2019 | 1.047,7395 | 1.073,933 |
| 09.09.2019 | 1.047,5635 | 1.073,7526 |
| 06.09.2019 | 1.047,0357 | 1.073,2116 |
| 05.09.2019 | 1.046,86 | 1.073,0315 |
| 04.09.2019 | 1.046,6839 | 1.072,851 |
| 03.09.2019 | 1.046,5075 | 1.072,6702 |
| 02.09.2019 | 1.046,3307 | 1.072,489 |
| 30.08.2019 | 1.045,8 | 1.071,945 |
| 29.08.2019 | 1.045,6228 | 1.071,7634 |
| 28.08.2019 | 1.045,4453 | 1.071,5814 |
| 27.08.2019 | 1.045,2677 | 1.071,3994 |
| 26.08.2019 | 1.045,0895 | 1.071,2167 |
| 23.08.2019 | 1.044,5551 | 1.070,669 |
| 22.08.2019 | 1.044,3768 | 1.070,4862 |
| 21.08.2019 | 1.044,1979 | 1.070,3028 |
| 20.08.2019 | 1.044,019 | 1.070,1195 |
| 19.08.2019 | 1.043,8401 | 1.069,9361 |
| 16.08.2019 | 1.043,3035 | 1.069,3861 |
| 15.08.2019 | 1.043,1244 | 1.069,2025 |
| 14.08.2019 | 1.042,9449 | 1.069,0185 |
| 13.08.2019 | 1.042,7655 | 1.068,8346 |
| 12.08.2019 | 1.042,5861 | 1.068,6508 |
| 09.08.2019 | 1.042,0482 | 1.068,0994 |
| 08.08.2019 | 1.041,8687 | 1.067,9154 |
| 07.08.2019 | 1.041,689 | 1.067,7312 |
| 06.08.2019 | 1.041,5093 | 1.067,547 |
| 05.08.2019 | 1.041,3293 | 1.067,3625 |
| 02.08.2019 | 1.040,7891 | 1.066,8088 |
| 01.08.2019 | 1.040,6086 | 1.066,6238 |
| 31.07.2019 | 1.040,4287 | 1.066,4394 |
| 30.07.2019 | 1.040,2487 | 1.066,2549 |
| 29.07.2019 | 1.040,0686 | 1.066,0703 |
| 26.07.2019 | 1.039,5283 | 1.065,5165 |
| 25.07.2019 | 1.039,3481 | 1.065,3318 |
| 24.07.2019 | 1.039,1673 | 1.065,1465 |
| 23.07.2019 | 1.038,9865 | 1.064,9612 |
| 22.07.2019 | 1.038,8056 | 1.064,7757 |
| 19.07.2019 | 1.038,2639 | 1.064,2205 |
| 18.07.2019 | 1.038,0831 | 1.064,0352 |
| 17.07.2019 | 1.037,9015 | 1.063,849 |
| 16.07.2019 | 1.037,7199 | 1.063,6629 |
| 15.07.2019 | 1.037,5379 | 1.063,4763 |
| 12.07.2019 | 1.036,9907 | 1.062,9155 |
| 11.07.2019 | 1.036,8085 | 1.062,7287 |
| 10.07.2019 | 1.036,6251 | 1.062,5407 |
| 09.07.2019 | 1.036,4417 | 1.062,3527 |
| 08.07.2019 | 1.036,2581 | 1.062,1646 |
| 05.07.2019 | 1.035,7086 | 1.061,6013 |
| 04.07.2019 | 1.035,5255 | 1.061,4136 |
| 03.07.2019 | 1.035,3426 | 1.061,2262 |
| 02.07.2019 | 1.035,1592 | 1.061,0382 |
| 01.07.2019 | 1.034,9756 | 1.060,85 |
| 28.06.2019 | 1.034,4241 | 1.060,2847 |
| 27.06.2019 | 1.034,2402 | 1.060,0962 |
| 26.06.2019 | 1.034,0563 | 1.059,9077 |
| 25.06.2019 | 1.033,8724 | 1.059,7192 |
| 24.06.2019 | 1.033,6886 | 1.059,5308 |
| 21.06.2019 | 1.033,1372 | 1.058,9656 |
| 20.06.2019 | 1.032,9535 | 1.058,7773 |
| 19.06.2019 | 1.032,7704 | 1.058,5897 |
| 18.06.2019 | 1.032,5873 | 1.058,402 |
| 17.06.2019 | 1.032,404 | 1.058,2141 |
| 14.06.2019 | 1.031,8552 | 1.057,6516 |
| 13.06.2019 | 1.031,672 | 1.057,4638 |
| 12.06.2019 | 1.031,4886 | 1.057,2758 |
| 11.06.2019 | 1.031,305 | 1.057,0876 |
| 07.06.2019 | 1.030,5706 | 1.056,3349 |
| 06.06.2019 | 1.030,3871 | 1.056,1468 |
| 05.06.2019 | 1.030,2034 | 1.055,9585 |
| 04.06.2019 | 1.030,0197 | 1.055,7702 |
| 03.06.2019 | 1.029,8358 | 1.055,5817 |
| 31.05.2019 | 1.029,2842 | 1.055,0163 |
| 30.05.2019 | 1.029,1001 | 1.054,8276 |
| 29.05.2019 | 1.028,9161 | 1.054,639 |
| 28.05.2019 | 1.028,7324 | 1.054,4507 |
| 27.05.2019 | 1.028,5489 | 1.054,2626 |
| 24.05.2019 | 1.027,9982 | 1.053,6982 |
| 23.05.2019 | 1.027,8146 | 1.053,51 |
| 22.05.2019 | 1.027,6309 | 1.053,3217 |
| 21.05.2019 | 1.027,4474 | 1.053,1336 |
| 20.05.2019 | 1.027,2637 | 1.052,9453 |
| 17.05.2019 | 1.026,7125 | 1.052,3803 |
| 16.05.2019 | 1.026,5288 | 1.052,192 |
| 15.05.2019 | 1.026,3454 | 1.052,004 |
| 14.05.2019 | 1.026,1619 | 1.051,8159 |
| 13.05.2019 | 1.025,9784 | 1.051,6279 |
| 10.05.2019 | 1.025,4273 | 1.051,063 |
| 09.05.2019 | 1.025,2435 | 1.050,8746 |
| 08.05.2019 | 1.025,0598 | 1.050,6863 |
| 07.05.2019 | 1.024,8758 | 1.050,4977 |
| 06.05.2019 | 1.024,6918 | 1.050,3091 |
| 03.05.2019 | 1.024,1399 | 1.049,7434 |
| 02.05.2019 | 1.023,956 | 1.049,5549 |
| 30.04.2019 | 1.023,5873 | 1.049,177 |
| 29.04.2019 | 1.023,4029 | 1.048,988 |
| 26.04.2019 | 1.022,8503 | 1.048,4216 |
| 25.04.2019 | 1.022,6663 | 1.048,233 |
| 24.04.2019 | 1.022,4822 | 1.048,0443 |
| 23.04.2019 | 1.022,2983 | 1.047,8558 |
| 22.04.2019 | 1.022,1144 | 1.047,6673 |
| 18.04.2019 | 1.021,3789 | 1.046,9134 |
| 17.04.2019 | 1.021,1949 | 1.046,7248 |
| 16.04.2019 | 1.021,0111 | 1.046,5364 |
| 15.04.2019 | 1.020,8275 | 1.046,3482 |
| 12.04.2019 | 1.020,2768 | 1.045,7837 |
| 11.04.2019 | 1.020,0934 | 1.045,5957 |
| 10.04.2019 | 1.019,9098 | 1.045,4075 |
| 09.04.2019 | 1.019,7261 | 1.045,2193 |
| 08.04.2019 | 1.019,5425 | 1.045,0311 |
| 05.04.2019 | 1.018,993 | 1.044,4678 |
| 04.04.2019 | 1.018,8098 | 1.044,28 |
| 03.04.2019 | 1.018,6265 | 1.044,0922 |
| 02.04.2019 | 1.018,4432 | 1.043,9043 |
| 01.04.2019 | 1.018,2595 | 1.043,716 |
| 29.03.2019 | 1.017,7087 | 1.043,1514 |
| 28.03.2019 | 1.017,5249 | 1.042,963 |
| 27.03.2019 | 1.017,3413 | 1.042,7748 |
| 26.03.2019 | 1.017,1578 | 1.042,5867 |
| 25.03.2019 | 1.016,9745 | 1.042,3989 |
| 22.03.2019 | 1.016,424 | 1.041,8346 |
| 21.03.2019 | 1.016,2409 | 1.041,6469 |
| 20.03.2019 | 1.016,0577 | 1.041,4591 |
| 19.03.2019 | 1.015,8747 | 1.041,2716 |
| 18.03.2019 | 1.015,6917 | 1.041,084 |
| 15.03.2019 | 1.015,1434 | 1.040,522 |
| 14.03.2019 | 1.014,9607 | 1.040,3347 |
| 13.03.2019 | 1.014,7779 | 1.040,1473 |
| 12.03.2019 | 1.014,595 | 1.039,9599 |
| 11.03.2019 | 1.014,4119 | 1.039,7722 |
| 08.03.2019 | 1.013,8634 | 1.039,21 |
| 07.03.2019 | 1.013,6806 | 1.039,0226 |
| 06.03.2019 | 1.013,4978 | 1.038,8352 |
| 05.03.2019 | 1.013,3154 | 1.038,6483 |
| 04.03.2019 | 1.013,133 | 1.038,4613 |
| 01.03.2019 | 1.012,586 | 1.037,9007 |
| 28.02.2019 | 1.012,4035 | 1.037,7136 |
| 27.02.2019 | 1.012,221 | 1.037,5265 |
| 26.02.2019 | 1.012,0385 | 1.037,3395 |
| 25.02.2019 | 1.011,8564 | 1.037,1528 |
| 22.02.2019 | 1.011,3099 | 1.036,5926 |
| 21.02.2019 | 1.011,1276 | 1.036,4058 |
| 20.02.2019 | 1.010,9456 | 1.036,2192 |
| 19.02.2019 | 1.010,7636 | 1.036,0327 |
| 18.02.2019 | 1.010,5816 | 1.035,8461 |
| 15.02.2019 | 1.010,0361 | 1.035,287 |
| 14.02.2019 | 1.009,8543 | 1.035,1007 |
| 13.02.2019 | 1.009,6723 | 1.034,9141 |
| 12.02.2019 | 1.009,4902 | 1.034,7275 |
| 11.02.2019 | 1.009,308 | 1.034,5407 |
| 08.02.2019 | 1.008,7612 | 1.033,9802 |
| 07.02.2019 | 1.008,5786 | 1.033,7931 |
| 06.02.2019 | 1.008,3962 | 1.033,6061 |
| 05.02.2019 | 1.008,2138 | 1.033,4191 |
| 04.02.2019 | 1.008,0314 | 1.033,2322 |
| 01.02.2019 | 1.007,4845 | 1.032,6716 |
| 31.01.2019 | 1.007,3022 | 1.032,4848 |
| 30.01.2019 | 1.007,1201 | 1.032,2981 |
| 29.01.2019 | 1.006,9383 | 1.032,1118 |
| 28.01.2019 | 1.006,7565 | 1.031,9254 |
| 25.01.2019 | 1.006,2115 | 1.031,3668 |
| 24.01.2019 | 1.006,0298 | 1.031,1805 |
| 23.01.2019 | 1.005,8479 | 1.030,9941 |
| 22.01.2019 | 1.005,6658 | 1.030,8074 |
| 21.01.2019 | 1.005,4839 | 1.030,621 |
| 18.01.2019 | 1.004,9391 | 1.030,0626 |
| 17.01.2019 | 1.004,7576 | 1.029,8765 |
| 16.01.2019 | 1.004,5758 | 1.029,6902 |
| 15.01.2019 | 1.004,3942 | 1.029,5041 |
| 14.01.2019 | 1.004,2126 | 1.029,3179 |
| 11.01.2019 | 1.003,6682 | 1.028,7599 |
| 10.01.2019 | 1.003,4866 | 1.028,5738 |
| 09.01.2019 | 1.003,3049 | 1.028,3875 |
| 08.01.2019 | 1.003,1233 | 1.028,2014 |
| 07.01.2019 | 1.002,9419 | 1.028,0154 |
| 04.01.2019 | 1.002,3972 | 1.027,4571 |
| 03.01.2019 | 1.002,2159 | 1.027,2713 |
| 02.01.2019 | 1.002,0348 | 1.027,0857 |
| 01.01.2019 | 1.001,8538 | 1.026,9001 |
| 31.12.2018 | 1.001,6729 | 1.026,7147 |
| 28.12.2018 | 1.001,129 | 1.026,1572 |
| 27.12.2018 | 1.000,9477 | 1.025,9714 |
| 26.12.2018 | 1.000,7669 | 1.025,7861 |
| 25.12.2018 | 1.000,5861 | 1.025,6008 |
| 24.12.2018 | 1.000,4053 | 1.025,4154 |
| 21.12.2018 | 999,8632 | 1.024,8598 |
| 20.12.2018 | 999,6826 | 1.024,6747 |
| 19.12.2018 | 999,5027 | 1.024,4903 |
| 18.12.2018 | 999,3231 | 1.024,3062 |
| 17.12.2018 | 999,1435 | 1.024,1221 |
| 14.12.2018 | 998,6063 | 1.023,5715 |
| 13.12.2018 | 998,4273 | 1.023,388 |
| 12.12.2018 | 998,2487 | 1.023,2049 |
| 11.12.2018 | 998,0704 | 1.023,0222 |
| 10.12.2018 | 997,8924 | 1.022,8397 |
| 07.12.2018 | 997,3605 | 1.022,2945 |
| 06.12.2018 | 997,1836 | 1.022,1132 |
| 05.12.2018 | 997,0068 | 1.021,932 |
| 04.12.2018 | 996,8302 | 1.021,751 |
| 03.12.2018 | 996,6536 | 1.021,5699 |
| 30.11.2018 | 996,1267 | 1.021,0299 |
| 29.11.2018 | 995,951 | 1.020,8498 |
| 28.11.2018 | 995,7755 | 1.020,6699 |
| 27.11.2018 | 995,5999 | 1.020,4899 |
| 26.11.2018 | 995,4247 | 1.020,3103 |
| 23.11.2018 | 994,9006 | 1.019,7731 |
| 22.11.2018 | 994,7261 | 1.019,5943 |
| 21.11.2018 | 994,5516 | 1.019,4154 |
| 20.11.2018 | 994,3774 | 1.019,2368 |
| 19.11.2018 | 994,2034 | 1.019,0585 |
| 16.11.2018 | 993,6816 | 1.018,5236 |
| 15.11.2018 | 993,5077 | 1.018,3454 |
| 14.11.2018 | 993,3336 | 1.018,1669 |
| 13.11.2018 | 993,1596 | 1.017,9886 |
| 12.11.2018 | 992,9856 | 1.017,8102 |
| 09.11.2018 | 992,4634 | 1.017,275 |
| 08.11.2018 | 992,2892 | 1.017,0964 |
| 07.11.2018 | 992,1152 | 1.016,9181 |
| 06.11.2018 | 991,9411 | 1.016,7396 |
| 05.11.2018 | 991,7671 | 1.016,5613 |
| 02.11.2018 | 991,2452 | 1.016,0263 |
| 01.11.2018 | 991,0714 | 1.015,8482 |
| 31.10.2018 | 990,8978 | 1.015,6702 |
| 30.10.2018 | 990,7244 | 1.015,4925 |
| 29.10.2018 | 990,551 | 1.015,3148 |
| 26.10.2018 | 990,0315 | 1.014,7823 |
| 25.10.2018 | 989,8584 | 1.014,6049 |
| 24.10.2018 | 989,6854 | 1.014,4275 |
| 23.10.2018 | 989,5127 | 1.014,2505 |
| 22.10.2018 | 989,3399 | 1.014,0734 |
| 19.10.2018 | 988,8223 | 1.013,5429 |
| 18.10.2018 | 988,6498 | 1.013,366 |
| 17.10.2018 | 988,4773 | 1.013,1892 |
| 16.10.2018 | 988,3047 | 1.013,0123 |
| 15.10.2018 | 988,1321 | 1.012,8354 |
| 12.10.2018 | 987,6153 | 1.012,3057 |
| 11.10.2018 | 987,4431 | 1.012,1292 |
| 10.10.2018 | 987,2708 | 1.011,9526 |
| 09.10.2018 | 987,0984 | 1.011,7759 |
| 08.10.2018 | 986,9261 | 1.011,5993 |
| 05.10.2018 | 986,4102 | 1.011,0705 |
| 04.10.2018 | 986,2381 | 1.010,8941 |
| 03.10.2018 | 986,0661 | 1.010,7178 |
| 02.10.2018 | 985,8943 | 1.010,5417 |
| 01.10.2018 | 985,7228 | 1.010,3659 |
| 28.09.2018 | 985,2088 | 1.009,839 |
| 27.09.2018 | 985,0376 | 1.009,6635 |
| 26.09.2018 | 984,8668 | 1.009,4885 |
| 25.09.2018 | 984,6964 | 1.009,3138 |
| 24.09.2018 | 984,5263 | 1.009,1395 |
| 21.09.2018 | 984,0166 | 1.008,617 |
| 20.09.2018 | 983,8468 | 1.008,443 |
| 19.09.2018 | 983,6779 | 1.008,2698 |
| 18.09.2018 | 983,5095 | 1.008,0972 |
| 17.09.2018 | 983,341 | 1.007,9245 |
| 14.09.2018 | 982,8361 | 1.007,407 |
| 13.09.2018 | 982,668 | 1.007,2347 |
| 12.09.2018 | 982,5006 | 1.007,0631 |
| 11.09.2018 | 982,3328 | 1.006,8911 |
| 10.09.2018 | 982,1653 | 1.006,7194 |
| 07.09.2018 | 981,6638 | 1.006,2054 |
| 06.09.2018 | 981,4966 | 1.006,034 |
| 05.09.2018 | 981,3298 | 1.005,863 |
| 04.09.2018 | 981,163 | 1.005,6921 |
| 03.09.2018 | 980,9965 | 1.005,5214 |
| 31.08.2018 | 980,497 | 1.005,0094 |
| 30.08.2018 | 980,3308 | 1.004,8391 |
| 29.08.2018 | 980,1654 | 1.004,6695 |
| 28.08.2018 | 980,0 | 1.004,5 |
| 27.08.2018 | 980,0 | 1.004,5 |