Zeit Basispreis Stop Loss
24.11.2020 1.066,9667 1.093,6409
23.11.2020 1.066,8437 1.093,5148
20.11.2020 1.066,4749 1.093,1368
19.11.2020 1.066,3521 1.093,0109
18.11.2020 1.066,2293 1.092,885
17.11.2020 1.066,1064 1.092,7591
16.11.2020 1.065,9837 1.092,6333
13.11.2020 1.065,6164 1.092,2568
12.11.2020 1.065,4938 1.092,1311
11.11.2020 1.065,3712 1.092,0055
10.11.2020 1.065,2487 1.091,8799
09.11.2020 1.065,1265 1.091,7547
06.11.2020 1.064,7602 1.091,3792
05.11.2020 1.064,6382 1.091,2542
04.11.2020 1.064,5159 1.091,1288
03.11.2020 1.064,3936 1.091,0034
02.11.2020 1.064,2712 1.090,878
30.10.2020 1.063,9041 1.090,5017
29.10.2020 1.063,7815 1.090,376
28.10.2020 1.063,659 1.090,2505
27.10.2020 1.063,5366 1.090,125
26.10.2020 1.063,414 1.089,9994
23.10.2020 1.063,0458 1.089,6219
22.10.2020 1.062,9233 1.089,4964
19.10.2020 1.062,5561 1.089,12
16.10.2020 1.062,1886 1.088,7433
15.10.2020 1.062,0662 1.088,6179
14.10.2020 1.061,9439 1.088,4925
13.10.2020 1.061,8215 1.088,367
12.10.2020 1.061,6993 1.088,2418
09.10.2020 1.061,3327 1.087,866
08.10.2020 1.061,2105 1.087,7408
07.10.2020 1.061,0883 1.087,6155
06.10.2020 1.060,9663 1.087,4905
05.10.2020 1.060,8442 1.087,3653
02.10.2020 1.060,4783 1.086,9903
01.10.2020 1.060,3564 1.086,8653
30.09.2020 1.060,2342 1.086,7401
29.09.2020 1.060,112 1.086,6148
28.09.2020 1.059,9899 1.086,4896
25.09.2020 1.059,6238 1.086,1144
24.09.2020 1.059,5018 1.085,9893
23.09.2020 1.059,3797 1.085,8642
22.09.2020 1.059,2576 1.085,739
21.09.2020 1.059,1354 1.085,6138
18.09.2020 1.058,7687 1.085,2379
17.09.2020 1.058,6465 1.085,1127
16.09.2020 1.058,5245 1.084,9876
15.09.2020 1.058,4025 1.084,8626
14.09.2020 1.058,2804 1.084,7374
11.09.2020 1.057,9143 1.084,3622
10.09.2020 1.057,7923 1.084,2371
09.09.2020 1.057,6703 1.084,1121
08.09.2020 1.057,5482 1.083,9869
07.09.2020 1.057,4261 1.083,8618
04.09.2020 1.057,0602 1.083,4867
03.09.2020 1.056,9381 1.083,3616
02.09.2020 1.056,8161 1.083,2365
01.09.2020 1.056,6941 1.083,1115
31.08.2020 1.056,5722 1.082,9865
28.08.2020 1.056,2063 1.082,6115
27.08.2020 1.056,0844 1.082,4865
26.08.2020 1.055,9625 1.082,3616
25.08.2020 1.055,8402 1.082,2362
24.08.2020 1.055,7178 1.082,1107
21.08.2020 1.055,3506 1.081,7344
20.08.2020 1.055,228 1.081,6087
19.08.2020 1.055,1058 1.081,4834
18.08.2020 1.054,9839 1.081,3585
17.08.2020 1.054,862 1.081,2336
14.08.2020 1.054,4972 1.080,8596
13.08.2020 1.054,3753 1.080,7347
12.08.2020 1.054,2535 1.080,6098
11.08.2020 1.054,1316 1.080,4849
10.08.2020 1.054,0096 1.080,3598
07.08.2020 1.053,644 1.079,9851
06.08.2020 1.053,5224 1.079,8605
05.08.2020 1.053,4009 1.079,7359
04.08.2020 1.053,2795 1.079,6115
03.08.2020 1.053,1579 1.079,4868
31.07.2020 1.052,7934 1.079,1132
30.07.2020 1.052,6719 1.078,9887
29.07.2020 1.052,5502 1.078,864
28.07.2020 1.052,4284 1.078,7391
27.07.2020 1.052,3066 1.078,6143
24.07.2020 1.051,9408 1.078,2393
23.07.2020 1.051,8189 1.078,1144
22.07.2020 1.051,6968 1.077,9892
21.07.2020 1.051,5748 1.077,8642
20.07.2020 1.051,4528 1.077,7391
17.07.2020 1.051,0867 1.077,3639
16.07.2020 1.050,9645 1.077,2386
15.07.2020 1.050,8425 1.077,1136
14.07.2020 1.050,7206 1.076,9886
13.07.2020 1.050,5988 1.076,8638
10.07.2020 1.050,2334 1.076,4892
09.07.2020 1.050,1115 1.076,3643
08.07.2020 1.049,9893 1.076,239
07.07.2020 1.049,8673 1.076,114
06.07.2020 1.049,7458 1.075,9894
03.07.2020 1.049,3818 1.075,6163
02.07.2020 1.049,2604 1.075,4919
01.07.2020 1.049,139 1.075,3675
30.06.2020 1.049,0177 1.075,2431
29.06.2020 1.048,8962 1.075,1186
26.06.2020 1.048,5311 1.074,7444
24.06.2020 1.048,2876 1.074,4948
23.06.2020 1.048,1658 1.074,3699
22.06.2020 1.048,044 1.074,2451
19.06.2020 1.047,6782 1.073,8702
18.06.2020 1.047,5563 1.073,7452
17.06.2020 1.047,4343 1.073,6202
16.06.2020 1.047,3123 1.073,4951
15.06.2020 1.047,1903 1.073,3701
12.06.2020 1.046,8243 1.072,9949
11.06.2020 1.046,7026 1.072,8702
10.06.2020 1.046,5808 1.072,7453
09.06.2020 1.046,4591 1.072,6206
08.06.2020 1.046,3377 1.072,4961
05.06.2020 1.045,9733 1.072,1226
04.06.2020 1.045,852 1.071,9983
03.06.2020 1.045,7308 1.071,8741
02.06.2020 1.045,6094 1.071,7496
01.06.2020 1.045,4881 1.071,6253
29.05.2020 1.045,1238 1.071,2519
28.05.2020 1.045,0027 1.071,1278
27.05.2020 1.044,8816 1.071,0036
26.05.2020 1.044,7606 1.070,8796
25.05.2020 1.044,6395 1.070,7555
22.05.2020 1.044,2763 1.070,3832
21.05.2020 1.044,1554 1.070,2593
20.05.2020 1.044,0344 1.070,1353
19.05.2020 1.043,9135 1.070,0113
18.05.2020 1.043,7926 1.069,8874
15.05.2020 1.043,4298 1.069,5155
14.05.2020 1.043,3086 1.069,3913
13.05.2020 1.043,1874 1.069,2671
12.05.2020 1.043,0662 1.069,1429
11.05.2020 1.042,9448 1.069,0184
08.05.2020 1.042,5802 1.068,6447
07.05.2020 1.042,4586 1.068,5201
06.05.2020 1.042,3364 1.068,3948
05.05.2020 1.042,2134 1.068,2687
04.05.2020 1.042,09 1.068,1423
30.04.2020 1.041,5911 1.067,6309
29.04.2020 1.041,4647 1.067,5013
28.04.2020 1.041,3373 1.067,3707
27.04.2020 1.041,209 1.067,2392
24.04.2020 1.040,8238 1.066,8444
23.04.2020 1.040,6941 1.066,7115
22.04.2020 1.040,562 1.066,5761
21.04.2020 1.040,4283 1.066,439
20.04.2020 1.040,2934 1.066,3007
17.04.2020 1.039,8885 1.065,8857
16.04.2020 1.039,7522 1.065,746
15.04.2020 1.039,615 1.065,6054
14.04.2020 1.039,4766 1.065,4635
13.04.2020 1.039,3377 1.065,3211
09.04.2020 1.038,7821 1.064,7517
08.04.2020 1.038,6428 1.064,6089
07.04.2020 1.038,5025 1.064,4651
06.04.2020 1.038,3606 1.064,3196
03.04.2020 1.037,9294 1.063,8776
02.04.2020 1.037,7858 1.063,7304
01.04.2020 1.037,6412 1.063,5822
31.03.2020 1.037,4973 1.063,4347
30.03.2020 1.037,3537 1.063,2875
27.03.2020 1.036,9226 1.062,8457
26.03.2020 1.036,7803 1.062,6998
25.03.2020 1.036,6375 1.062,5534
24.03.2020 1.036,4957 1.062,4081
23.03.2020 1.036,3533 1.062,2621
20.03.2020 1.035,9278 1.061,826
19.03.2020 1.035,7861 1.061,6808
18.03.2020 1.035,6488 1.061,54
17.03.2020 1.035,5122 1.061,4
16.03.2020 1.035,3796 1.061,2641
13.03.2020 1.034,9656 1.060,8397
12.03.2020 1.034,8304 1.060,7012
11.03.2020 1.034,6925 1.060,5598
10.03.2020 1.034,5542 1.060,4181
09.03.2020 1.034,4184 1.060,2789
06.03.2020 1.033,9994 1.059,8494
05.03.2020 1.033,8557 1.059,7021
04.03.2020 1.033,7117 1.059,5545
03.03.2020 1.033,5573 1.059,3962
02.03.2020 1.033,4036 1.059,2387
28.02.2020 1.032,9289 1.058,7521
27.02.2020 1.032,7688 1.058,588
26.02.2020 1.032,6081 1.058,4233
25.02.2020 1.032,4471 1.058,2583
24.02.2020 1.032,2861 1.058,0933
21.02.2020 1.031,8023 1.057,5974
20.02.2020 1.031,641 1.057,432
19.02.2020 1.031,4794 1.057,2664
18.02.2020 1.031,3176 1.057,1005
17.02.2020 1.031,1559 1.056,9348
14.02.2020 1.030,6699 1.056,4366
13.02.2020 1.030,5079 1.056,2706
12.02.2020 1.030,3462 1.056,1049
11.02.2020 1.030,1844 1.055,939
10.02.2020 1.030,0225 1.055,7731
07.02.2020 1.029,5365 1.055,2749
06.02.2020 1.029,3743 1.055,1087
05.02.2020 1.029,2122 1.054,9425
04.02.2020 1.029,0502 1.054,7765
03.02.2020 1.028,8882 1.054,6104
31.01.2020 1.028,403 1.054,1131
30.01.2020 1.028,2415 1.053,9475
29.01.2020 1.028,0803 1.053,7823
28.01.2020 1.027,919 1.053,617
27.01.2020 1.027,7577 1.053,4516
24.01.2020 1.027,2732 1.052,955
23.01.2020 1.027,1117 1.052,7895
22.01.2020 1.026,9503 1.052,6241
21.01.2020 1.026,7889 1.052,4586
20.01.2020 1.026,6277 1.052,2934
17.01.2020 1.026,1442 1.051,7978
16.01.2020 1.025,983 1.051,6326
15.01.2020 1.025,8215 1.051,467
14.01.2020 1.025,66 1.051,3015
13.01.2020 1.025,4983 1.051,1358
10.01.2020 1.025,0134 1.050,6387
09.01.2020 1.024,8516 1.050,4729
08.01.2020 1.024,69 1.050,3073
07.01.2020 1.024,5278 1.050,141
06.01.2020 1.024,3658 1.049,9749
03.01.2020 1.023,8782 1.049,4752
02.01.2020 1.023,7151 1.049,308
01.01.2020 1.023,5513 1.049,1401
30.12.2019 1.023,2232 1.048,8038
27.12.2019 1.022,7289 1.048,2971
26.12.2019 1.022,5641 1.048,1282
25.12.2019 1.022,3992 1.047,9592
24.12.2019 1.022,2344 1.047,7903
23.12.2019 1.022,07 1.047,6218
20.12.2019 1.021,578 1.047,1175
19.12.2019 1.021,4139 1.046,9492
18.12.2019 1.021,2504 1.046,7817
17.12.2019 1.021,0869 1.046,6141
16.12.2019 1.020,924 1.046,4471
13.12.2019 1.020,4361 1.045,947
12.12.2019 1.020,2734 1.045,7802
11.12.2019 1.020,1107 1.045,6135
10.12.2019 1.019,9482 1.045,4469
09.12.2019 1.019,7862 1.045,2809
06.12.2019 1.019,3007 1.044,7832
05.12.2019 1.019,139 1.044,6175
04.12.2019 1.018,9773 1.044,4517
03.12.2019 1.018,8159 1.044,2863
02.12.2019 1.018,6548 1.044,1212
29.11.2019 1.018,1714 1.043,6257
28.11.2019 1.018,01 1.043,4603
27.11.2019 1.017,8491 1.043,2953
26.11.2019 1.017,6879 1.043,1301
25.11.2019 1.017,5268 1.042,965
22.11.2019 1.017,0435 1.042,4696
21.11.2019 1.016,8823 1.042,3044
20.11.2019 1.016,7209 1.042,1389
19.11.2019 1.016,5593 1.041,9733
18.11.2019 1.016,3977 1.041,8076
15.11.2019 1.015,9123 1.041,3101
14.11.2019 1.015,7497 1.041,1434
13.11.2019 1.015,5871 1.040,9768
12.11.2019 1.015,4246 1.040,8102
11.11.2019 1.015,2621 1.040,6437
08.11.2019 1.014,7751 1.040,1445
07.11.2019 1.014,6128 1.039,9781
06.11.2019 1.014,4506 1.039,8119
05.11.2019 1.014,288 1.039,6452
04.11.2019 1.014,1254 1.039,4785
01.11.2019 1.013,6377 1.038,9786
31.10.2019 1.013,4748 1.038,8117
30.10.2019 1.013,3121 1.038,6449
29.10.2019 1.013,1493 1.038,478
28.10.2019 1.012,9861 1.038,3108
25.10.2019 1.012,4963 1.037,8087
24.10.2019 1.012,3331 1.037,6414
23.10.2019 1.012,1694 1.037,4736
22.10.2019 1.012,0057 1.037,3058
21.10.2019 1.011,842 1.037,1381
18.10.2019 1.011,3489 1.036,6326
17.10.2019 1.011,1847 1.036,4643
16.10.2019 1.011,0196 1.036,2951
15.10.2019 1.010,8542 1.036,1256
14.10.2019 1.010,6888 1.035,956
11.10.2019 1.010,191 1.035,4458
10.10.2019 1.010,0249 1.035,2755
09.10.2019 1.009,8586 1.035,1051
08.10.2019 1.009,692 1.034,9343
07.10.2019 1.009,5254 1.034,7635
04.10.2019 1.009,0227 1.034,2483
02.10.2019 1.008,6869 1.033,9041
01.10.2019 1.008,5185 1.033,7315
30.09.2019 1.008,35 1.033,5588
27.09.2019 1.007,8434 1.033,0395
26.09.2019 1.007,6742 1.032,8661
25.09.2019 1.007,5048 1.032,6924
24.09.2019 1.007,3356 1.032,519
23.09.2019 1.007,1672 1.032,3464
20.09.2019 1.006,6608 1.031,8273
19.09.2019 1.006,4918 1.031,6541
18.09.2019 1.006,3228 1.031,4809
17.09.2019 1.006,1535 1.031,3073
16.09.2019 1.005,9847 1.031,1343
13.09.2019 1.005,4799 1.030,6169
12.09.2019 1.005,3116 1.030,4444
11.09.2019 1.005,1431 1.030,2717
10.09.2019 1.004,9745 1.030,0989
09.09.2019 1.004,8057 1.029,9258
06.09.2019 1.004,2994 1.029,4069
05.09.2019 1.004,1309 1.029,2342
04.09.2019 1.003,962 1.029,0611
03.09.2019 1.003,7928 1.028,8876
02.09.2019 1.003,6232 1.028,7138
30.08.2019 1.003,1142 1.028,1921
29.08.2019 1.002,9442 1.028,0178
28.08.2019 1.002,774 1.027,8434
27.08.2019 1.002,6037 1.027,6688
26.08.2019 1.002,4328 1.027,4936
23.08.2019 1.001,9202 1.026,9682
22.08.2019 1.001,7492 1.026,7929
21.08.2019 1.001,5776 1.026,617
20.08.2019 1.001,406 1.026,4412
19.08.2019 1.001,2344 1.026,2653
16.08.2019 1.000,7197 1.025,7377
15.08.2019 1.000,5479 1.025,5616
14.08.2019 1.000,3757 1.025,3851
13.08.2019 1.000,2036 1.025,2087
12.08.2019 1.000,0315 1.025,0323
09.08.2019 999,5156 1.024,5035
08.08.2019 999,3435 1.024,3271
07.08.2019 999,1711 1.024,1504
06.08.2019 998,9987 1.023,9737
05.08.2019 998,826 1.023,7967
02.08.2019 998,3078 1.023,2655
01.08.2019 998,1347 1.023,0881
31.07.2019 997,9622 1.022,9113
30.07.2019 997,7895 1.022,7342
29.07.2019 997,6167 1.022,5571
26.07.2019 997,0985 1.022,026
25.07.2019 996,9257 1.021,8488
24.07.2019 996,7523 1.021,6711
23.07.2019 996,5788 1.021,4933
22.07.2019 996,4053 1.021,3154
19.07.2019 995,8857 1.020,7828
18.07.2019 995,7122 1.020,605
17.07.2019 995,538 1.020,4265
16.07.2019 995,3638 1.020,2479
15.07.2019 995,1893 1.020,069
12.07.2019 994,6644 1.019,531
11.07.2019 994,4897 1.019,3519
10.07.2019 994,3138 1.019,1716
09.07.2019 994,1379 1.018,9913
08.07.2019 993,9618 1.018,8108
05.07.2019 993,4347 1.018,2706
04.07.2019 993,2591 1.018,0906
03.07.2019 993,0837 1.017,9108
02.07.2019 992,9077 1.017,7304
01.07.2019 992,7316 1.017,5499
28.06.2019 992,2026 1.017,0077
27.06.2019 992,0262 1.016,8269
26.06.2019 991,8498 1.016,646
25.06.2019 991,6734 1.016,4652
24.06.2019 991,4971 1.016,2845
21.06.2019 990,9682 1.015,7424
20.06.2019 990,792 1.015,5618
19.06.2019 990,6163 1.015,3817
18.06.2019 990,4407 1.015,2017
17.06.2019 990,2649 1.015,0215
14.06.2019 989,7385 1.014,482
13.06.2019 989,5627 1.014,3018
12.06.2019 989,3868 1.014,1215
11.06.2019 989,2106 1.013,9409
07.06.2019 988,5062 1.013,2189
06.06.2019 988,3302 1.013,0385
05.06.2019 988,154 1.012,8579
04.06.2019 987,9778 1.012,6772
03.06.2019 987,8014 1.012,4964
31.05.2019 987,2723 1.011,9541
30.05.2019 987,0957 1.011,7731
29.05.2019 986,9192 1.011,5922
28.05.2019 986,743 1.011,4116
27.05.2019 986,5669 1.011,2311
24.05.2019 986,0387 1.010,6897
23.05.2019 985,8626 1.010,5092
22.05.2019 985,6864 1.010,3286
21.05.2019 985,5104 1.010,1482
20.05.2019 985,3342 1.009,9676
17.05.2019 984,8055 1.009,4256
16.05.2019 984,6293 1.009,245
15.05.2019 984,4534 1.009,0647
14.05.2019 984,2774 1.008,8843
13.05.2019 984,1014 1.008,7039
10.05.2019 983,5728 1.008,1621
09.05.2019 983,3965 1.007,9814
08.05.2019 983,2203 1.007,8008
07.05.2019 983,0438 1.007,6199
06.05.2019 982,8674 1.007,4391
03.05.2019 982,338 1.006,8965
02.05.2019 982,1616 1.006,7156
30.04.2019 981,8081 1.006,3533
29.04.2019 981,6312 1.006,172
26.04.2019 981,1011 1.005,6286
25.04.2019 980,9246 1.005,4477
24.04.2019 980,748 1.005,2667
23.04.2019 980,5716 1.005,0859
22.04.2019 980,3953 1.004,9052
18.04.2019 979,6898 1.004,182
17.04.2019 979,5133 1.004,0011
16.04.2019 979,337 1.003,8204
15.04.2019 979,1609 1.003,6399
12.04.2019 978,6327 1.003,0985
11.04.2019 978,4568 1.002,9182
10.04.2019 978,2807 1.002,7377
09.04.2019 978,1045 1.002,5571
08.04.2019 977,9284 1.002,3766
05.04.2019 977,4013 1.001,8363
04.04.2019 977,2256 1.001,6562
03.04.2019 977,0498 1.001,476
02.04.2019 976,874 1.001,2959
01.04.2019 976,6978 1.001,1152
29.03.2019 976,1695 1.000,5737
28.03.2019 975,9932 1.000,393
27.03.2019 975,817 1.000,2124
26.03.2019 975,641 1.000,032
25.03.2019 975,4652 999,8518
22.03.2019 974,9372 999,3106
21.03.2019 974,7616 999,1306
20.03.2019 974,5859 998,9505
19.03.2019 974,4103 998,7706
18.03.2019 974,2347 998,5906
15.03.2019 973,7088 998,0515
14.03.2019 973,5335 997,8718
13.03.2019 973,3582 997,6922
12.03.2019 973,1828 997,5124
11.03.2019 973,0071 997,3323
08.03.2019 972,481 996,793
07.03.2019 972,3056 996,6132
06.03.2019 972,1303 996,4336
05.03.2019 971,9553 996,2542
04.03.2019 971,7803 996,0748
01.03.2019 971,2557 995,5371
28.02.2019 971,0806 995,3576
27.02.2019 970,9056 995,1782
26.02.2019 970,7305 994,9988
25.02.2019 970,5558 994,8197
22.02.2019 970,0316 994,2824
21.02.2019 969,8568 994,1032
20.02.2019 969,6822 993,9243
19.02.2019 969,5076 993,7453
18.02.2019 969,333 993,5663
15.02.2019 968,8098 993,03
14.02.2019 968,6354 992,8513
13.02.2019 968,4608 992,6723
12.02.2019 968,2861 992,4933
11.02.2019 968,1114 992,3142
08.02.2019 967,587 991,7767
07.02.2019 967,4119 991,5972
06.02.2019 967,2369 991,4178
05.02.2019 967,062 991,2386
04.02.2019 966,8871 991,0593
01.02.2019 966,3625 990,5216
31.01.2019 966,1877 990,3424
30.01.2019 966,013 990,1633
29.01.2019 965,8386 989,9846
28.01.2019 965,6642 989,8058
25.01.2019 965,1414 989,2699
24.01.2019 964,9671 989,0913
23.01.2019 964,7926 988,9124
22.01.2019 964,6179 988,7333
21.01.2019 964,4434 988,5545
18.01.2019 963,9208 988,0188
17.01.2019 963,7467 987,8404
16.01.2019 963,5724 987,6617
15.01.2019 963,3983 987,4833
14.01.2019 963,2241 987,3047
11.01.2019 962,7019 986,7694
10.01.2019 962,5277 986,5909
09.01.2019 962,3534 986,4122
08.01.2019 962,1793 986,2338
07.01.2019 962,0053 986,0554
04.01.2019 961,4828 985,5199
03.01.2019 961,3089 985,3416
02.01.2019 961,1352 985,1636
01.01.2019 960,9616 984,9856
31.12.2018 960,7881 984,8078
28.12.2018 960,2664 984,2731
27.12.2018 960,0925 984,0948
26.12.2018 959,9191 983,9171
25.12.2018 959,7457 983,7393
24.12.2018 959,5723 983,5616
21.12.2018 959,0523 983,0286
20.12.2018 958,8791 982,8511
19.12.2018 958,7065 982,6742
18.12.2018 958,5342 982,4976
17.12.2018 958,362 982,3211
14.12.2018 957,8468 981,793
13.12.2018 957,6751 981,617
12.12.2018 957,5038 981,4414
11.12.2018 957,3327 981,266
10.12.2018 957,162 981,0911
07.12.2018 956,6518 980,5681
06.12.2018 956,4821 980,3942
05.12.2018 956,3125 980,2203
04.12.2018 956,1431 980,0467
03.12.2018 955,9737 979,873
30.11.2018 955,4683 979,355
29.11.2018 955,2998 979,1823
28.11.2018 955,1315 979,0098
27.11.2018 954,9631 978,8372
26.11.2018 954,795 978,6649
23.11.2018 954,2923 978,1496
22.11.2018 954,1249 977,978
21.11.2018 953,9576 977,8065
20.11.2018 953,7905 977,6353
19.11.2018 953,6236 977,4642
16.11.2018 953,1231 976,9512
15.11.2018 952,9563 976,7802
14.11.2018 952,7893 976,609
13.11.2018 952,6224 976,438
12.11.2018 952,4555 976,2669
09.11.2018 951,9546 975,7535
08.11.2018 951,7875 975,5822
07.11.2018 951,6206 975,4111
06.11.2018 951,4536 975,2399
05.11.2018 951,2867 975,0689
02.11.2018 950,7861 974,5558
01.11.2018 950,6194 974,3849
31.10.2018 950,4529 974,2142
30.10.2018 950,2866 974,0438
29.10.2018 950,1203 973,8733
26.10.2018 949,622 973,3626
25.10.2018 949,456 973,1924
24.10.2018 949,29 973,0223
23.10.2018 949,1244 972,8525
22.10.2018 948,9587 972,6827
19.10.2018 948,4622 972,1738
18.10.2018 948,2968 972,0042
17.10.2018 948,1314 971,8347
16.10.2018 947,9658 971,6649
15.10.2018 947,8002 971,4952
12.10.2018 947,3045 970,9871
11.10.2018 947,1393 970,8178
10.10.2018 946,974 970,6484
09.10.2018 946,8086 970,4788
08.10.2018 946,6434 970,3095
05.10.2018 946,1485 969,8022
04.10.2018 945,9835 969,6331
03.10.2018 945,8185 969,464
02.10.2018 945,6537 969,295
01.10.2018 945,4892 969,1264
28.09.2018 944,9962 968,6211
27.09.2018 944,832 968,4528
26.09.2018 944,6682 968,2849
25.09.2018 944,5047 968,1173
24.09.2018 944,3416 967,9501
21.09.2018 943,8527 967,449
20.09.2018 943,6899 967,2821
19.09.2018 943,5279 967,1161
18.09.2018 943,3663 966,9505
17.09.2018 943,2047 966,7848
14.09.2018 942,7204 966,2884
13.09.2018 942,5592 966,1232
12.09.2018 942,3986 965,9586
11.09.2018 942,2377 965,7936
10.09.2018 942,0771 965,629
07.09.2018 941,596 965,1359
06.09.2018 941,4356 964,9715
05.09.2018 941,2756 964,8075
04.09.2018 941,1156 964,6435
03.09.2018 940,9559 964,4798
31.08.2018 940,4767 963,9886
30.08.2018 940,3173 963,8252
29.08.2018 940,1586 963,6626
28.08.2018 940,0 963,5
27.08.2018 940,0 963,5