| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 983,1483 | 1.032,3057 |
| 22.01.2021 | 982,8105 | 1.031,951 |
| 21.01.2021 | 982,6978 | 1.031,8327 |
| 20.01.2021 | 982,5851 | 1.031,7144 |
| 19.01.2021 | 982,4724 | 1.031,596 |
| 18.01.2021 | 982,3597 | 1.031,4777 |
| 15.01.2021 | 982,0218 | 1.031,1229 |
| 14.01.2021 | 981,9092 | 1.031,0047 |
| 13.01.2021 | 981,7967 | 1.030,8865 |
| 12.01.2021 | 981,6842 | 1.030,7684 |
| 11.01.2021 | 981,5717 | 1.030,6503 |
| 08.01.2021 | 981,2343 | 1.030,296 |
| 07.01.2021 | 981,1217 | 1.030,1778 |
| 06.01.2021 | 981,0091 | 1.030,0596 |
| 05.01.2021 | 980,8965 | 1.029,9413 |
| 04.01.2021 | 980,7837 | 1.029,8229 |
| 31.12.2020 | 980,3323 | 1.029,3489 |
| 30.12.2020 | 980,2195 | 1.029,2305 |
| 29.12.2020 | 980,1066 | 1.029,1119 |
| 28.12.2020 | 979,9938 | 1.028,9935 |
| 25.12.2020 | 979,6555 | 1.028,6383 |
| 24.12.2020 | 979,5427 | 1.028,5198 |
| 23.12.2020 | 979,4298 | 1.028,4013 |
| 22.12.2020 | 979,3171 | 1.028,283 |
| 21.12.2020 | 979,2043 | 1.028,1645 |
| 18.12.2020 | 978,8663 | 1.027,8096 |
| 17.12.2020 | 978,7534 | 1.027,6911 |
| 16.12.2020 | 978,6404 | 1.027,5724 |
| 15.12.2020 | 978,5275 | 1.027,4539 |
| 14.12.2020 | 978,4146 | 1.027,3353 |
| 11.12.2020 | 978,0756 | 1.026,9794 |
| 10.12.2020 | 977,9628 | 1.026,8609 |
| 09.12.2020 | 977,8501 | 1.026,7426 |
| 08.12.2020 | 977,7374 | 1.026,6243 |
| 07.12.2020 | 977,6248 | 1.026,506 |
| 04.12.2020 | 977,2867 | 1.026,151 |
| 03.12.2020 | 977,174 | 1.026,0327 |
| 02.12.2020 | 977,0613 | 1.025,9144 |
| 01.12.2020 | 976,9487 | 1.025,7961 |
| 30.11.2020 | 976,836 | 1.025,6778 |
| 27.11.2020 | 976,4979 | 1.025,3228 |
| 26.11.2020 | 976,3854 | 1.025,2047 |
| 25.11.2020 | 976,273 | 1.025,0867 |
| 24.11.2020 | 976,1607 | 1.024,9687 |
| 23.11.2020 | 976,0482 | 1.024,8506 |
| 20.11.2020 | 975,7108 | 1.024,4963 |
| 19.11.2020 | 975,5985 | 1.024,3784 |
| 18.11.2020 | 975,4861 | 1.024,2604 |
| 17.11.2020 | 975,3737 | 1.024,1424 |
| 16.11.2020 | 975,2615 | 1.024,0246 |
| 13.11.2020 | 974,9254 | 1.023,6717 |
| 12.11.2020 | 974,8133 | 1.023,554 |
| 11.11.2020 | 974,7012 | 1.023,4363 |
| 10.11.2020 | 974,5891 | 1.023,3186 |
| 09.11.2020 | 974,4773 | 1.023,2012 |
| 06.11.2020 | 974,1422 | 1.022,8493 |
| 05.11.2020 | 974,0305 | 1.022,732 |
| 04.11.2020 | 973,9186 | 1.022,6145 |
| 03.11.2020 | 973,8067 | 1.022,497 |
| 02.11.2020 | 973,6947 | 1.022,3794 |
| 30.10.2020 | 973,3589 | 1.022,0268 |
| 29.10.2020 | 973,2467 | 1.021,909 |
| 28.10.2020 | 973,1346 | 1.021,7913 |
| 27.10.2020 | 973,0226 | 1.021,6737 |
| 26.10.2020 | 972,9104 | 1.021,5559 |
| 23.10.2020 | 972,5735 | 1.021,2022 |
| 22.10.2020 | 972,4614 | 1.021,0845 |
| 19.10.2020 | 972,1255 | 1.020,7318 |
| 16.10.2020 | 971,7893 | 1.020,3788 |
| 15.10.2020 | 971,6774 | 1.020,2613 |
| 14.10.2020 | 971,5655 | 1.020,1438 |
| 13.10.2020 | 971,4536 | 1.020,0263 |
| 12.10.2020 | 971,3418 | 1.019,9089 |
| 09.10.2020 | 971,0064 | 1.019,5567 |
| 08.10.2020 | 970,8946 | 1.019,4393 |
| 07.10.2020 | 970,7828 | 1.019,3219 |
| 06.10.2020 | 970,6712 | 1.019,2048 |
| 05.10.2020 | 970,5595 | 1.019,0875 |
| 02.10.2020 | 970,2248 | 1.018,736 |
| 01.10.2020 | 970,1133 | 1.018,619 |
| 30.09.2020 | 970,0015 | 1.018,5016 |
| 29.09.2020 | 969,8897 | 1.018,3842 |
| 28.09.2020 | 969,778 | 1.018,2669 |
| 25.09.2020 | 969,443 | 1.017,9152 |
| 24.09.2020 | 969,3314 | 1.017,798 |
| 23.09.2020 | 969,2197 | 1.017,6807 |
| 22.09.2020 | 969,108 | 1.017,5634 |
| 21.09.2020 | 968,9962 | 1.017,446 |
| 18.09.2020 | 968,6607 | 1.017,0937 |
| 17.09.2020 | 968,5489 | 1.016,9763 |
| 16.09.2020 | 968,4373 | 1.016,8592 |
| 15.09.2020 | 968,3257 | 1.016,742 |
| 14.09.2020 | 968,214 | 1.016,6247 |
| 11.09.2020 | 967,8791 | 1.016,2731 |
| 10.09.2020 | 967,7675 | 1.016,1559 |
| 09.09.2020 | 967,6559 | 1.016,0387 |
| 08.09.2020 | 967,5442 | 1.015,9214 |
| 07.09.2020 | 967,4325 | 1.015,8041 |
| 04.09.2020 | 967,0977 | 1.015,4526 |
| 03.09.2020 | 966,986 | 1.015,3353 |
| 02.09.2020 | 966,8744 | 1.015,2181 |
| 01.09.2020 | 966,7628 | 1.015,1009 |
| 31.08.2020 | 966,6512 | 1.014,9838 |
| 28.08.2020 | 966,3165 | 1.014,6323 |
| 27.08.2020 | 966,205 | 1.014,5153 |
| 26.08.2020 | 966,0935 | 1.014,3982 |
| 25.08.2020 | 965,9816 | 1.014,2807 |
| 24.08.2020 | 965,8696 | 1.014,1631 |
| 21.08.2020 | 965,5337 | 1.013,8104 |
| 20.08.2020 | 965,4215 | 1.013,6926 |
| 19.08.2020 | 965,3097 | 1.013,5752 |
| 18.08.2020 | 965,1982 | 1.013,4581 |
| 17.08.2020 | 965,0866 | 1.013,3409 |
| 14.08.2020 | 964,7528 | 1.012,9904 |
| 13.08.2020 | 964,6413 | 1.012,8734 |
| 12.08.2020 | 964,5299 | 1.012,7564 |
| 11.08.2020 | 964,4183 | 1.012,6392 |
| 10.08.2020 | 964,3066 | 1.012,5219 |
| 07.08.2020 | 963,9722 | 1.012,1708 |
| 06.08.2020 | 963,8609 | 1.012,0539 |
| 05.08.2020 | 963,7497 | 1.011,9372 |
| 04.08.2020 | 963,6386 | 1.011,8205 |
| 03.08.2020 | 963,5273 | 1.011,7037 |
| 31.07.2020 | 963,1938 | 1.011,3535 |
| 30.07.2020 | 963,0826 | 1.011,2367 |
| 29.07.2020 | 962,9713 | 1.011,1199 |
| 28.07.2020 | 962,8599 | 1.011,0029 |
| 27.07.2020 | 962,7485 | 1.010,8859 |
| 24.07.2020 | 962,4139 | 1.010,5346 |
| 23.07.2020 | 962,3024 | 1.010,4175 |
| 22.07.2020 | 962,1907 | 1.010,3002 |
| 21.07.2020 | 962,0791 | 1.010,1831 |
| 20.07.2020 | 961,9675 | 1.010,0659 |
| 17.07.2020 | 961,6325 | 1.009,7141 |
| 16.07.2020 | 961,5207 | 1.009,5967 |
| 15.07.2020 | 961,409 | 1.009,4795 |
| 14.07.2020 | 961,2975 | 1.009,3624 |
| 13.07.2020 | 961,186 | 1.009,2453 |
| 10.07.2020 | 960,8517 | 1.008,8943 |
| 09.07.2020 | 960,7402 | 1.008,7772 |
| 08.07.2020 | 960,6284 | 1.008,6598 |
| 07.07.2020 | 960,5168 | 1.008,5426 |
| 06.07.2020 | 960,4057 | 1.008,426 |
| 03.07.2020 | 960,0727 | 1.008,0763 |
| 02.07.2020 | 959,9617 | 1.007,9598 |
| 01.07.2020 | 959,8506 | 1.007,8431 |
| 30.06.2020 | 959,7396 | 1.007,7266 |
| 29.06.2020 | 959,6284 | 1.007,6098 |
| 26.06.2020 | 959,2944 | 1.007,2591 |
| 24.06.2020 | 959,0716 | 1.007,0252 |
| 23.06.2020 | 958,9601 | 1.006,9081 |
| 22.06.2020 | 958,8486 | 1.006,791 |
| 19.06.2020 | 958,5139 | 1.006,4396 |
| 18.06.2020 | 958,4024 | 1.006,3225 |
| 17.06.2020 | 958,2908 | 1.006,2053 |
| 16.06.2020 | 958,1792 | 1.006,0882 |
| 15.06.2020 | 958,0676 | 1.005,971 |
| 12.06.2020 | 957,7328 | 1.005,6194 |
| 11.06.2020 | 957,6215 | 1.005,5026 |
| 10.06.2020 | 957,51 | 1.005,3855 |
| 09.06.2020 | 957,3986 | 1.005,2685 |
| 08.06.2020 | 957,2875 | 1.005,1519 |
| 05.06.2020 | 956,9542 | 1.004,8019 |
| 04.06.2020 | 956,8432 | 1.004,6854 |
| 03.06.2020 | 956,7323 | 1.004,5689 |
| 02.06.2020 | 956,6213 | 1.004,4524 |
| 01.06.2020 | 956,5103 | 1.004,3358 |
| 29.05.2020 | 956,177 | 1.003,9859 |
| 28.05.2020 | 956,0662 | 1.003,8695 |
| 27.05.2020 | 955,9554 | 1.003,7532 |
| 26.05.2020 | 955,8447 | 1.003,6369 |
| 25.05.2020 | 955,7339 | 1.003,5206 |
| 22.05.2020 | 955,4016 | 1.003,1717 |
| 21.05.2020 | 955,291 | 1.003,0556 |
| 20.05.2020 | 955,1803 | 1.002,9393 |
| 19.05.2020 | 955,0696 | 1.002,8231 |
| 18.05.2020 | 954,959 | 1.002,707 |
| 15.05.2020 | 954,6271 | 1.002,3585 |
| 14.05.2020 | 954,5162 | 1.002,242 |
| 13.05.2020 | 954,4053 | 1.002,1256 |
| 12.05.2020 | 954,2944 | 1.002,0091 |
| 11.05.2020 | 954,1833 | 1.001,8925 |
| 08.05.2020 | 953,8496 | 1.001,5421 |
| 07.05.2020 | 953,7384 | 1.001,4253 |
| 06.05.2020 | 953,6266 | 1.001,3079 |
| 05.05.2020 | 953,5141 | 1.001,1898 |
| 04.05.2020 | 953,4012 | 1.001,0713 |
| 30.04.2020 | 952,9448 | 1.000,592 |
| 29.04.2020 | 952,8291 | 1.000,4706 |
| 28.04.2020 | 952,7126 | 1.000,3482 |
| 27.04.2020 | 952,5952 | 1.000,225 |
| 24.04.2020 | 952,2428 | 999,8549 |
| 23.04.2020 | 952,1241 | 999,7303 |
| 22.04.2020 | 952,0033 | 999,6035 |
| 21.04.2020 | 951,881 | 999,4751 |
| 20.04.2020 | 951,7576 | 999,3455 |
| 17.04.2020 | 951,3871 | 998,9565 |
| 16.04.2020 | 951,2624 | 998,8255 |
| 15.04.2020 | 951,1369 | 998,6937 |
| 14.04.2020 | 951,0103 | 998,5608 |
| 13.04.2020 | 950,8832 | 998,4274 |
| 09.04.2020 | 950,3749 | 997,8936 |
| 08.04.2020 | 950,2474 | 997,7598 |
| 07.04.2020 | 950,119 | 997,625 |
| 06.04.2020 | 949,9891 | 997,4886 |
| 03.04.2020 | 949,5946 | 997,0743 |
| 02.04.2020 | 949,4632 | 996,9364 |
| 01.04.2020 | 949,3309 | 996,7974 |
| 31.03.2020 | 949,1993 | 996,6593 |
| 30.03.2020 | 949,0679 | 996,5213 |
| 27.03.2020 | 948,6735 | 996,1072 |
| 26.03.2020 | 948,5433 | 995,9705 |
| 25.03.2020 | 948,4127 | 995,8333 |
| 24.03.2020 | 948,283 | 995,6972 |
| 23.03.2020 | 948,1527 | 995,5603 |
| 20.03.2020 | 947,7634 | 995,1516 |
| 19.03.2020 | 947,6338 | 995,0155 |
| 18.03.2020 | 947,5082 | 994,8836 |
| 17.03.2020 | 947,3832 | 994,7524 |
| 16.03.2020 | 947,2619 | 994,625 |
| 13.03.2020 | 946,8831 | 994,2273 |
| 12.03.2020 | 946,7594 | 994,0974 |
| 11.03.2020 | 946,6333 | 993,965 |
| 10.03.2020 | 946,5068 | 993,8321 |
| 09.03.2020 | 946,3826 | 993,7017 |
| 06.03.2020 | 945,9993 | 993,2993 |
| 05.03.2020 | 945,8678 | 993,1612 |
| 04.03.2020 | 945,736 | 993,0228 |
| 03.03.2020 | 945,5948 | 992,8745 |
| 02.03.2020 | 945,4541 | 992,7268 |
| 28.02.2020 | 945,0198 | 992,2708 |
| 27.02.2020 | 944,8733 | 992,117 |
| 26.02.2020 | 944,7263 | 991,9626 |
| 25.02.2020 | 944,579 | 991,808 |
| 24.02.2020 | 944,4317 | 991,6533 |
| 21.02.2020 | 943,9891 | 991,1886 |
| 20.02.2020 | 943,8415 | 991,0336 |
| 19.02.2020 | 943,6937 | 990,8784 |
| 18.02.2020 | 943,5457 | 990,723 |
| 17.02.2020 | 943,3977 | 990,5676 |
| 14.02.2020 | 942,9531 | 990,1008 |
| 13.02.2020 | 942,8049 | 989,9451 |
| 12.02.2020 | 942,657 | 989,7899 |
| 11.02.2020 | 942,509 | 989,6345 |
| 10.02.2020 | 942,3609 | 989,4789 |
| 07.02.2020 | 941,9162 | 989,012 |
| 06.02.2020 | 941,7678 | 988,8562 |
| 05.02.2020 | 941,6195 | 988,7005 |
| 04.02.2020 | 941,4713 | 988,5449 |
| 03.02.2020 | 941,3231 | 988,3893 |
| 31.01.2020 | 940,8792 | 987,9232 |
| 30.01.2020 | 940,7314 | 987,768 |
| 29.01.2020 | 940,5839 | 987,6131 |
| 28.01.2020 | 940,4363 | 987,4581 |
| 27.01.2020 | 940,2887 | 987,3031 |
| 24.01.2020 | 939,8454 | 986,8377 |
| 23.01.2020 | 939,6976 | 986,6825 |
| 22.01.2020 | 939,5499 | 986,5274 |
| 21.01.2020 | 939,4022 | 986,3723 |
| 20.01.2020 | 939,2547 | 986,2174 |
| 17.01.2020 | 938,8123 | 985,7529 |
| 16.01.2020 | 938,6648 | 985,598 |
| 15.01.2020 | 938,517 | 985,4429 |
| 14.01.2020 | 938,3692 | 985,2877 |
| 13.01.2020 | 938,2213 | 985,1324 |
| 10.01.2020 | 937,7777 | 984,6666 |
| 09.01.2020 | 937,6297 | 984,5112 |
| 08.01.2020 | 937,4819 | 984,356 |
| 07.01.2020 | 937,3335 | 984,2002 |
| 06.01.2020 | 937,1853 | 984,0446 |
| 03.01.2020 | 936,7392 | 983,5762 |
| 02.01.2020 | 936,59 | 983,4195 |
| 01.01.2020 | 936,4402 | 983,2622 |
| 30.12.2019 | 936,14 | 982,947 |
| 27.12.2019 | 935,6878 | 982,4722 |
| 26.12.2019 | 935,537 | 982,3139 |
| 25.12.2019 | 935,3862 | 982,1555 |
| 24.12.2019 | 935,2354 | 981,9972 |
| 23.12.2019 | 935,085 | 981,8393 |
| 20.12.2019 | 934,6348 | 981,3665 |
| 19.12.2019 | 934,4846 | 981,2088 |
| 18.12.2019 | 934,335 | 981,0518 |
| 17.12.2019 | 934,1854 | 980,8947 |
| 16.12.2019 | 934,0363 | 980,7381 |
| 13.12.2019 | 933,5899 | 980,2694 |
| 12.12.2019 | 933,4411 | 980,1132 |
| 11.12.2019 | 933,2923 | 979,9569 |
| 10.12.2019 | 933,1436 | 979,8008 |
| 09.12.2019 | 932,9954 | 979,6452 |
| 06.12.2019 | 932,5513 | 979,1789 |
| 05.12.2019 | 932,4034 | 979,0236 |
| 04.12.2019 | 932,2555 | 978,8683 |
| 03.12.2019 | 932,1078 | 978,7132 |
| 02.12.2019 | 931,9604 | 978,5584 |
| 29.11.2019 | 931,5182 | 978,0941 |
| 28.11.2019 | 931,3705 | 977,939 |
| 27.11.2019 | 931,2233 | 977,7845 |
| 26.11.2019 | 931,0758 | 977,6296 |
| 25.11.2019 | 930,9284 | 977,4748 |
| 22.11.2019 | 930,4862 | 977,0105 |
| 21.11.2019 | 930,3387 | 976,8556 |
| 20.11.2019 | 930,191 | 976,7006 |
| 19.11.2019 | 930,0432 | 976,5454 |
| 18.11.2019 | 929,8954 | 976,3902 |
| 15.11.2019 | 929,4513 | 975,9239 |
| 14.11.2019 | 929,3025 | 975,7676 |
| 13.11.2019 | 929,1537 | 975,6114 |
| 12.11.2019 | 929,005 | 975,4553 |
| 11.11.2019 | 928,8563 | 975,2991 |
| 08.11.2019 | 928,4107 | 974,8312 |
| 07.11.2019 | 928,2622 | 974,6753 |
| 06.11.2019 | 928,1138 | 974,5195 |
| 05.11.2019 | 927,9651 | 974,3634 |
| 04.11.2019 | 927,8164 | 974,2072 |
| 01.11.2019 | 927,3702 | 973,7387 |
| 31.10.2019 | 927,2212 | 973,5823 |
| 30.10.2019 | 927,0723 | 973,4259 |
| 29.10.2019 | 926,9233 | 973,2695 |
| 28.10.2019 | 926,774 | 973,1127 |
| 25.10.2019 | 926,3259 | 972,6422 |
| 24.10.2019 | 926,1766 | 972,4854 |
| 23.10.2019 | 926,0268 | 972,3281 |
| 22.10.2019 | 925,8771 | 972,171 |
| 21.10.2019 | 925,7274 | 972,0138 |
| 18.10.2019 | 925,2763 | 971,5401 |
| 17.10.2019 | 925,1261 | 971,3824 |
| 16.10.2019 | 924,9751 | 971,2239 |
| 15.10.2019 | 924,8238 | 971,065 |
| 14.10.2019 | 924,6725 | 970,9061 |
| 11.10.2019 | 924,2171 | 970,428 |
| 10.10.2019 | 924,0651 | 970,2684 |
| 09.10.2019 | 923,913 | 970,1087 |
| 08.10.2019 | 923,7606 | 969,9486 |
| 07.10.2019 | 923,6082 | 969,7886 |
| 04.10.2019 | 923,1483 | 969,3057 |
| 02.10.2019 | 922,841 | 968,9831 |
| 01.10.2019 | 922,6869 | 968,8212 |
| 30.09.2019 | 922,5327 | 968,6593 |
| 27.09.2019 | 922,0692 | 968,1727 |
| 26.09.2019 | 921,9144 | 968,0101 |
| 25.09.2019 | 921,7594 | 967,8474 |
| 24.09.2019 | 921,6046 | 967,6848 |
| 23.09.2019 | 921,4506 | 967,5231 |
| 20.09.2019 | 920,9873 | 967,0367 |
| 19.09.2019 | 920,8327 | 966,8743 |
| 18.09.2019 | 920,6781 | 966,712 |
| 17.09.2019 | 920,5232 | 966,5494 |
| 16.09.2019 | 920,3688 | 966,3872 |
| 13.09.2019 | 919,9069 | 965,9022 |
| 12.09.2019 | 919,7529 | 965,7405 |
| 11.09.2019 | 919,5987 | 965,5786 |
| 10.09.2019 | 919,4445 | 965,4167 |
| 09.09.2019 | 919,29 | 965,2545 |
| 06.09.2019 | 918,8268 | 964,7681 |
| 05.09.2019 | 918,6726 | 964,6062 |
| 04.09.2019 | 918,5181 | 964,444 |
| 03.09.2019 | 918,3633 | 964,2815 |
| 02.09.2019 | 918,2082 | 964,1186 |
| 30.08.2019 | 917,7425 | 963,6296 |
| 29.08.2019 | 917,587 | 963,4664 |
| 28.08.2019 | 917,4312 | 963,3028 |
| 27.08.2019 | 917,2754 | 963,1392 |
| 26.08.2019 | 917,1191 | 962,9751 |
| 23.08.2019 | 916,6501 | 962,4826 |
| 22.08.2019 | 916,4937 | 962,3184 |
| 21.08.2019 | 916,3367 | 962,1535 |
| 20.08.2019 | 916,1797 | 961,9887 |
| 19.08.2019 | 916,0227 | 961,8238 |
| 16.08.2019 | 915,5518 | 961,3294 |
| 15.08.2019 | 915,3946 | 961,1643 |
| 14.08.2019 | 915,237 | 960,9989 |
| 13.08.2019 | 915,0795 | 960,8335 |
| 12.08.2019 | 914,9221 | 960,6682 |
| 09.08.2019 | 914,4501 | 960,1726 |
| 08.08.2019 | 914,2926 | 960,0072 |
| 07.08.2019 | 914,1349 | 959,8416 |
| 06.08.2019 | 913,9772 | 959,6761 |
| 05.08.2019 | 913,8192 | 959,5102 |
| 02.08.2019 | 913,3451 | 959,0124 |
| 01.08.2019 | 913,1867 | 958,846 |
| 31.07.2019 | 913,0288 | 958,6802 |
| 30.07.2019 | 912,8708 | 958,5143 |
| 29.07.2019 | 912,7127 | 958,3483 |
| 26.07.2019 | 912,2386 | 957,8505 |
| 25.07.2019 | 912,0805 | 957,6845 |
| 24.07.2019 | 911,9219 | 957,518 |
| 23.07.2019 | 911,7632 | 957,3514 |
| 22.07.2019 | 911,6045 | 957,1847 |
| 19.07.2019 | 911,1291 | 956,6856 |
| 18.07.2019 | 910,9704 | 956,5189 |
| 17.07.2019 | 910,8111 | 956,3517 |
| 16.07.2019 | 910,6517 | 956,1843 |
| 15.07.2019 | 910,492 | 956,0166 |
| 12.07.2019 | 910,0118 | 955,5124 |
| 11.07.2019 | 909,8519 | 955,3445 |
| 10.07.2019 | 909,691 | 955,1756 |
| 09.07.2019 | 909,5301 | 955,0066 |
| 08.07.2019 | 909,369 | 954,8375 |
| 05.07.2019 | 908,8868 | 954,3311 |
| 04.07.2019 | 908,7262 | 954,1625 |
| 03.07.2019 | 908,5657 | 953,994 |
| 02.07.2019 | 908,4047 | 953,8249 |
| 01.07.2019 | 908,2435 | 953,6557 |
| 28.06.2019 | 907,7595 | 953,1475 |
| 27.06.2019 | 907,5981 | 952,978 |
| 26.06.2019 | 907,4367 | 952,8085 |
| 25.06.2019 | 907,2753 | 952,6391 |
| 24.06.2019 | 907,114 | 952,4697 |
| 21.06.2019 | 906,6301 | 951,9616 |
| 20.06.2019 | 906,4689 | 951,7923 |
| 19.06.2019 | 906,3082 | 951,6236 |
| 18.06.2019 | 906,1475 | 951,4549 |
| 17.06.2019 | 905,9867 | 951,286 |
| 14.06.2019 | 905,5051 | 950,7804 |
| 13.06.2019 | 905,3443 | 950,6115 |
| 12.06.2019 | 905,1834 | 950,4426 |
| 11.06.2019 | 905,0222 | 950,2733 |
| 07.06.2019 | 904,3778 | 949,5967 |
| 06.06.2019 | 904,2168 | 949,4276 |
| 05.06.2019 | 904,0556 | 949,2584 |
| 04.06.2019 | 903,8944 | 949,0891 |
| 03.06.2019 | 903,733 | 948,9197 |
| 31.05.2019 | 903,249 | 948,4115 |
| 30.05.2019 | 903,0874 | 948,2418 |
| 29.05.2019 | 902,9259 | 948,0722 |
| 28.05.2019 | 902,7647 | 947,9029 |
| 27.05.2019 | 902,6036 | 947,7338 |
| 24.05.2019 | 902,1204 | 947,2264 |
| 23.05.2019 | 901,9593 | 947,0573 |
| 22.05.2019 | 901,7981 | 946,888 |
| 21.05.2019 | 901,6371 | 946,719 |
| 20.05.2019 | 901,4759 | 946,5497 |
| 17.05.2019 | 900,9922 | 946,0418 |
| 16.05.2019 | 900,831 | 945,8726 |
| 15.05.2019 | 900,6701 | 945,7036 |
| 14.05.2019 | 900,5091 | 945,5346 |
| 13.05.2019 | 900,348 | 945,3654 |
| 10.05.2019 | 899,8644 | 944,8576 |
| 09.05.2019 | 899,7031 | 944,6883 |
| 08.05.2019 | 899,5419 | 944,519 |
| 07.05.2019 | 899,3804 | 944,3494 |
| 06.05.2019 | 899,2189 | 944,1798 |
| 03.05.2019 | 898,7346 | 943,6713 |
| 02.05.2019 | 898,5732 | 943,5019 |
| 30.04.2019 | 898,2497 | 943,1622 |
| 29.04.2019 | 898,0879 | 942,9923 |
| 26.04.2019 | 897,603 | 942,4832 |
| 25.04.2019 | 897,4415 | 942,3136 |
| 24.04.2019 | 897,2799 | 942,1439 |
| 23.04.2019 | 897,1185 | 941,9744 |
| 22.04.2019 | 896,9571 | 941,805 |
| 18.04.2019 | 896,3117 | 941,1273 |
| 17.04.2019 | 896,1502 | 940,9577 |
| 16.04.2019 | 895,9889 | 940,7883 |
| 15.04.2019 | 895,8278 | 940,6192 |
| 12.04.2019 | 895,3445 | 940,1117 |
| 11.04.2019 | 895,1836 | 939,9428 |
| 10.04.2019 | 895,0224 | 939,7735 |
| 09.04.2019 | 894,8612 | 939,6043 |
| 08.04.2019 | 894,7001 | 939,4351 |
| 05.04.2019 | 894,2178 | 938,9287 |
| 04.04.2019 | 894,057 | 938,7599 |
| 03.04.2019 | 893,8962 | 938,591 |
| 02.04.2019 | 893,7353 | 938,4221 |
| 01.04.2019 | 893,5741 | 938,2528 |
| 29.03.2019 | 893,0908 | 937,7453 |
| 28.03.2019 | 892,9295 | 937,576 |
| 27.03.2019 | 892,7683 | 937,4067 |
| 26.03.2019 | 892,6072 | 937,2376 |
| 25.03.2019 | 892,4463 | 937,0686 |
| 22.03.2019 | 891,9632 | 936,5614 |
| 21.03.2019 | 891,8025 | 936,3926 |
| 20.03.2019 | 891,6417 | 936,2238 |
| 19.03.2019 | 891,4811 | 936,0552 |
| 18.03.2019 | 891,3205 | 935,8865 |
| 15.03.2019 | 890,8393 | 935,3813 |
| 14.03.2019 | 890,6789 | 935,2128 |
| 13.03.2019 | 890,5185 | 935,0444 |
| 12.03.2019 | 890,358 | 934,8759 |
| 11.03.2019 | 890,1973 | 934,7072 |
| 08.03.2019 | 889,716 | 934,2018 |
| 07.03.2019 | 889,5556 | 934,0334 |
| 06.03.2019 | 889,3952 | 933,865 |
| 05.03.2019 | 889,2351 | 933,6969 |
| 04.03.2019 | 889,075 | 933,5288 |
| 01.03.2019 | 888,595 | 933,0248 |
| 28.02.2019 | 888,4348 | 932,8565 |
| 27.02.2019 | 888,2747 | 932,6884 |
| 26.02.2019 | 888,1145 | 932,5202 |
| 25.02.2019 | 887,9547 | 932,3524 |
| 22.02.2019 | 887,4751 | 931,8489 |
| 21.02.2019 | 887,3151 | 931,6809 |
| 20.02.2019 | 887,1554 | 931,5132 |
| 19.02.2019 | 886,9957 | 931,3455 |
| 18.02.2019 | 886,836 | 931,1778 |
| 15.02.2019 | 886,3573 | 930,6752 |
| 14.02.2019 | 886,1978 | 930,5077 |
| 13.02.2019 | 886,0381 | 930,34 |
| 12.02.2019 | 885,8783 | 930,1722 |
| 11.02.2019 | 885,7184 | 930,0043 |
| 08.02.2019 | 885,2386 | 929,5005 |
| 07.02.2019 | 885,0784 | 929,3323 |
| 06.02.2019 | 884,9183 | 929,1642 |
| 05.02.2019 | 884,7583 | 928,9962 |
| 04.02.2019 | 884,5983 | 928,8282 |
| 01.02.2019 | 884,1184 | 928,3243 |
| 31.01.2019 | 883,9585 | 928,1564 |
| 30.01.2019 | 883,7987 | 927,9886 |
| 29.01.2019 | 883,6392 | 927,8212 |
| 28.01.2019 | 883,4796 | 927,6536 |
| 25.01.2019 | 883,0013 | 927,1514 |
| 24.01.2019 | 882,8419 | 926,984 |
| 23.01.2019 | 882,6823 | 926,8164 |
| 22.01.2019 | 882,5225 | 926,6486 |
| 21.01.2019 | 882,3629 | 926,481 |
| 18.01.2019 | 881,8848 | 925,979 |
| 17.01.2019 | 881,7255 | 925,8118 |
| 16.01.2019 | 881,566 | 925,6443 |
| 15.01.2019 | 881,4067 | 925,477 |
| 14.01.2019 | 881,2473 | 925,3097 |
| 11.01.2019 | 880,7696 | 924,8081 |
| 10.01.2019 | 880,6103 | 924,6408 |
| 09.01.2019 | 880,4509 | 924,4734 |
| 08.01.2019 | 880,2916 | 924,3062 |
| 07.01.2019 | 880,1324 | 924,139 |
| 04.01.2019 | 879,6544 | 923,6371 |
| 03.01.2019 | 879,4953 | 923,4701 |
| 02.01.2019 | 879,3364 | 923,3032 |
| 01.01.2019 | 879,1776 | 923,1365 |
| 31.12.2018 | 879,0188 | 922,9697 |
| 28.12.2018 | 878,5415 | 922,4686 |
| 27.12.2018 | 878,3824 | 922,3015 |
| 26.12.2018 | 878,2238 | 922,135 |
| 25.12.2018 | 878,0651 | 921,9684 |
| 24.12.2018 | 877,9065 | 921,8018 |
| 21.12.2018 | 877,4308 | 921,3023 |
| 20.12.2018 | 877,2723 | 921,1359 |
| 19.12.2018 | 877,1144 | 920,9701 |
| 18.12.2018 | 876,9568 | 920,8046 |
| 17.12.2018 | 876,7992 | 920,6392 |
| 14.12.2018 | 876,3278 | 920,1442 |
| 13.12.2018 | 876,1707 | 919,9792 |
| 12.12.2018 | 876,014 | 919,8147 |
| 11.12.2018 | 875,8575 | 919,6504 |
| 10.12.2018 | 875,7013 | 919,4864 |
| 07.12.2018 | 875,2345 | 918,9962 |
| 06.12.2018 | 875,0792 | 918,8332 |
| 05.12.2018 | 874,9241 | 918,6703 |
| 04.12.2018 | 874,7691 | 918,5076 |
| 03.12.2018 | 874,6141 | 918,3448 |
| 30.11.2018 | 874,1518 | 917,8594 |
| 29.11.2018 | 873,9977 | 917,6976 |
| 28.11.2018 | 873,8437 | 917,5359 |
| 27.11.2018 | 873,6896 | 917,3741 |
| 26.11.2018 | 873,5358 | 917,2126 |
| 23.11.2018 | 873,0758 | 916,7296 |
| 22.11.2018 | 872,9227 | 916,5688 |
| 21.11.2018 | 872,7696 | 916,4081 |
| 20.11.2018 | 872,6168 | 916,2476 |
| 19.11.2018 | 872,4641 | 916,0873 |
| 16.11.2018 | 872,0062 | 915,6065 |
| 15.11.2018 | 871,8536 | 915,4463 |
| 14.11.2018 | 871,7008 | 915,2858 |
| 13.11.2018 | 871,5481 | 915,1255 |
| 12.11.2018 | 871,3954 | 914,9652 |
| 09.11.2018 | 870,9371 | 914,484 |
| 08.11.2018 | 870,7843 | 914,3235 |
| 07.11.2018 | 870,6316 | 914,1632 |
| 06.11.2018 | 870,4789 | 914,0028 |
| 05.11.2018 | 870,3262 | 913,8425 |
| 02.11.2018 | 869,8682 | 913,3616 |
| 01.11.2018 | 869,7157 | 913,2015 |
| 31.10.2018 | 869,5634 | 913,0416 |
| 30.10.2018 | 869,4113 | 912,8819 |
| 29.10.2018 | 869,2591 | 912,7221 |
| 26.10.2018 | 868,8032 | 912,2434 |
| 25.10.2018 | 868,6513 | 912,0839 |
| 24.10.2018 | 868,4995 | 911,9245 |
| 23.10.2018 | 868,348 | 911,7654 |
| 22.10.2018 | 868,1964 | 911,6062 |
| 19.10.2018 | 867,7421 | 911,1292 |
| 18.10.2018 | 867,5908 | 910,9703 |
| 17.10.2018 | 867,4394 | 910,8114 |
| 16.10.2018 | 867,2879 | 910,6523 |
| 15.10.2018 | 867,1364 | 910,4932 |
| 12.10.2018 | 866,6829 | 910,017 |
| 11.10.2018 | 866,5318 | 909,8584 |
| 10.10.2018 | 866,3806 | 909,6996 |
| 09.10.2018 | 866,2293 | 909,5408 |
| 08.10.2018 | 866,0781 | 909,382 |
| 05.10.2018 | 865,6253 | 908,9066 |
| 04.10.2018 | 865,4743 | 908,748 |
| 03.10.2018 | 865,3234 | 908,5896 |
| 02.10.2018 | 865,1726 | 908,4312 |
| 01.10.2018 | 865,0221 | 908,2732 |
| 28.09.2018 | 864,571 | 907,7996 |
| 27.09.2018 | 864,4208 | 907,6418 |
| 26.09.2018 | 864,2709 | 907,4844 |
| 25.09.2018 | 864,1214 | 907,3275 |
| 24.09.2018 | 863,9722 | 907,1708 |
| 21.09.2018 | 863,5249 | 906,7011 |
| 20.09.2018 | 863,3759 | 906,5447 |
| 19.09.2018 | 863,2277 | 906,3891 |
| 18.09.2018 | 863,0799 | 906,2339 |
| 17.09.2018 | 862,932 | 906,0786 |
| 14.09.2018 | 862,4889 | 905,6133 |
| 13.09.2018 | 862,3414 | 905,4585 |
| 12.09.2018 | 862,1945 | 905,3042 |
| 11.09.2018 | 862,0473 | 905,1497 |
| 10.09.2018 | 861,9003 | 904,9953 |
| 07.09.2018 | 861,4602 | 904,5332 |
| 06.09.2018 | 861,3135 | 904,3792 |
| 05.09.2018 | 861,1671 | 904,2255 |
| 04.09.2018 | 861,0207 | 904,0717 |
| 03.09.2018 | 860,8746 | 903,9183 |
| 31.08.2018 | 860,4362 | 903,458 |
| 30.08.2018 | 860,2903 | 903,3048 |
| 29.08.2018 | 860,1451 | 903,1524 |
| 28.08.2018 | 860,0 | 903,0 |
| 27.08.2018 | 860,0 | 903,0 |