Zeit Basispreis Stop Loss
30.04.2020 2.596,3389 2.466,522
29.04.2020 2.596,5646 2.466,7364
28.04.2020 2.596,788 2.466,9486
27.04.2020 2.597,0089 2.467,1585
24.04.2020 2.597,6711 2.467,7875
23.04.2020 2.597,8885 2.467,9941
22.04.2020 2.598,1 2.468,195
21.04.2020 2.598,3075 2.468,3921
20.04.2020 2.598,512 2.468,5864
17.04.2020 2.599,1244 2.469,1682
16.04.2020 2.599,3253 2.469,359
15.04.2020 2.599,5238 2.469,5476
14.04.2020 2.599,7192 2.469,7332
13.04.2020 2.599,9132 2.469,9175
09.04.2020 2.600,6894 2.470,6549
08.04.2020 2.600,8824 2.470,8383
07.04.2020 2.601,0729 2.471,0193
06.04.2020 2.601,2592 2.471,1962
03.04.2020 2.601,8045 2.471,7143
02.04.2020 2.601,9865 2.471,8872
01.04.2020 2.602,166 2.472,0577
31.03.2020 2.602,3472 2.472,2298
30.03.2020 2.602,5291 2.472,4026
27.03.2020 2.603,0737 2.472,92
26.03.2020 2.603,2588 2.473,0959
25.03.2020 2.603,4426 2.473,2705
24.03.2020 2.603,6288 2.473,4474
23.03.2020 2.603,8135 2.473,6228
20.03.2020 2.604,3716 2.474,153
19.03.2020 2.604,558 2.474,3301
18.03.2020 2.604,7553 2.474,5175
17.03.2020 2.604,9543 2.474,7066
16.03.2020 2.605,1633 2.474,9051
13.03.2020 2.605,7496 2.475,4621
12.03.2020 2.605,952 2.475,6544
11.03.2020 2.606,1477 2.475,8403
10.03.2020 2.606,3424 2.476,0253
09.03.2020 2.606,5433 2.476,2161
06.03.2020 2.607,1163 2.476,7605
05.03.2020 2.607,297 2.476,9322
04.03.2020 2.607,4769 2.477,1031
03.03.2020 2.607,6307 2.477,2492
02.03.2020 2.607,786 2.477,3967
28.02.2020 2.608,2174 2.477,8065
27.02.2020 2.608,3564 2.477,9386
26.02.2020 2.608,4938 2.478,0691
25.02.2020 2.608,6306 2.478,1991
24.02.2020 2.608,7671 2.478,3287
21.02.2020 2.609,1744 2.478,7157
20.02.2020 2.609,31 2.478,8445
19.02.2020 2.609,4449 2.478,9727
18.02.2020 2.609,5792 2.479,1002
17.02.2020 2.609,7135 2.479,2278
14.02.2020 2.610,1141 2.479,6084
13.02.2020 2.610,2476 2.479,7352
12.02.2020 2.610,3817 2.479,8626
11.02.2020 2.610,5157 2.479,9899
10.02.2020 2.610,6493 2.480,1168
07.02.2020 2.611,0485 2.480,4961
06.02.2020 2.611,1812 2.480,6221
05.02.2020 2.611,314 2.480,7483
04.02.2020 2.611,447 2.480,8747
03.02.2020 2.611,5799 2.481,0009
31.01.2020 2.611,98 2.481,381
30.01.2020 2.612,1139 2.481,5082
29.01.2020 2.612,2485 2.481,6361
28.01.2020 2.612,3827 2.481,7636
27.01.2020 2.612,517 2.481,8912
24.01.2020 2.612,9178 2.482,2719
23.01.2020 2.613,0513 2.482,3987
22.01.2020 2.613,1849 2.482,5257
21.01.2020 2.613,3185 2.482,6526
20.01.2020 2.613,4526 2.482,78
17.01.2020 2.613,8546 2.483,1619
16.01.2020 2.613,9884 2.483,289
15.01.2020 2.614,1214 2.483,4153
14.01.2020 2.614,2543 2.483,5416
13.01.2020 2.614,3867 2.483,6674
10.01.2020 2.614,784 2.484,0448
09.01.2020 2.614,9159 2.484,1701
08.01.2020 2.615,0483 2.484,2959
07.01.2020 2.615,1791 2.484,4201
06.01.2020 2.615,3104 2.484,5449
03.01.2020 2.615,6996 2.484,9146
02.01.2020 2.615,8279 2.485,0365
01.01.2020 2.615,9541 2.485,1564
30.12.2019 2.616,2053 2.485,395
27.12.2019 2.616,5761 2.485,7473
26.12.2019 2.616,6993 2.485,8643
25.12.2019 2.616,8226 2.485,9815
24.12.2019 2.616,9458 2.486,0985
23.12.2019 2.617,07 2.486,2165
20.12.2019 2.617,4452 2.486,5729
19.12.2019 2.617,5699 2.486,6914
18.12.2019 2.617,6961 2.486,8113
17.12.2019 2.617,8223 2.486,9312
16.12.2019 2.617,9499 2.487,0524
13.12.2019 2.618,3345 2.487,4178
12.12.2019 2.618,4625 2.487,5394
11.12.2019 2.618,5905 2.487,661
10.12.2019 2.618,7188 2.487,7829
09.12.2019 2.618,8485 2.487,9061
06.12.2019 2.619,2381 2.488,2762
05.12.2019 2.619,3683 2.488,3999
04.12.2019 2.619,4983 2.488,5234
03.12.2019 2.619,629 2.488,6476
02.12.2019 2.619,7604 2.488,7724
29.11.2019 2.620,154 2.489,1463
28.11.2019 2.620,2844 2.489,2702
27.11.2019 2.620,4161 2.489,3953
26.11.2019 2.620,547 2.489,5197
25.11.2019 2.620,6781 2.489,6442
22.11.2019 2.621,0707 2.490,0172
21.11.2019 2.621,2012 2.490,1411
20.11.2019 2.621,3311 2.490,2645
19.11.2019 2.621,4606 2.490,3876
18.11.2019 2.621,59 2.490,5105
15.11.2019 2.621,976 2.490,8772
14.11.2019 2.622,1026 2.490,9975
13.11.2019 2.622,2289 2.491,1175
12.11.2019 2.622,3555 2.491,2377
11.11.2019 2.622,482 2.491,3579
08.11.2019 2.622,8625 2.491,7194
07.11.2019 2.622,9894 2.491,8399
06.11.2019 2.623,1165 2.491,9607
05.11.2019 2.623,2426 2.492,0805
04.11.2019 2.623,3686 2.492,2002
01.11.2019 2.623,7459 2.492,5586
31.10.2019 2.623,8709 2.492,6774
30.10.2019 2.623,9962 2.492,7964
29.10.2019 2.624,1211 2.492,915
28.10.2019 2.624,245 2.493,0328
25.10.2019 2.624,6158 2.493,385
24.10.2019 2.624,7394 2.493,5024
23.10.2019 2.624,8617 2.493,6186
22.10.2019 2.624,9841 2.493,7349
21.10.2019 2.625,1064 2.493,8511
18.10.2019 2.625,4673 2.494,1939
17.10.2019 2.625,5879 2.494,3085
16.10.2019 2.625,7062 2.494,4209
15.10.2019 2.625,8237 2.494,5325
14.10.2019 2.625,9411 2.494,644
11.10.2019 2.626,2883 2.494,9739
10.10.2019 2.626,4035 2.495,0833
09.10.2019 2.626,5182 2.495,1923
08.10.2019 2.626,6321 2.495,3005
07.10.2019 2.626,7459 2.495,4086
04.10.2019 2.627,0791 2.495,7251
02.10.2019 2.627,299 2.495,9341
01.10.2019 2.627,4077 2.496,0373
30.09.2019 2.627,516 2.496,1402
27.09.2019 2.627,8376 2.496,4457
26.09.2019 2.627,9439 2.496,5467
25.09.2019 2.628,0495 2.496,647
24.09.2019 2.628,1557 2.496,7479
23.09.2019 2.628,2639 2.496,8507
20.09.2019 2.628,5845 2.497,1553
19.09.2019 2.628,6907 2.497,2562
18.09.2019 2.628,797 2.497,3572
17.09.2019 2.628,9024 2.497,4573
16.09.2019 2.629,009 2.497,5586
13.09.2019 2.629,3322 2.497,8656
12.09.2019 2.629,4398 2.497,9678
11.09.2019 2.629,5467 2.498,0694
10.09.2019 2.629,6534 2.498,1707
09.09.2019 2.629,7594 2.498,2714
06.09.2019 2.630,0774 2.498,5735
05.09.2019 2.630,1839 2.498,6747
04.09.2019 2.630,2893 2.498,7748
03.09.2019 2.630,394 2.498,8743
02.09.2019 2.630,4976 2.498,9727
30.08.2019 2.630,8069 2.499,2666
29.08.2019 2.630,9092 2.499,3637
28.08.2019 2.631,0106 2.499,4601
27.08.2019 2.631,1118 2.499,5562
26.08.2019 2.631,2113 2.499,6507
23.08.2019 2.631,5096 2.499,9341
22.08.2019 2.631,6086 2.500,0282
21.08.2019 2.631,7061 2.500,1208
20.08.2019 2.631,8033 2.500,2131
19.08.2019 2.631,9006 2.500,3056
16.08.2019 2.632,1919 2.500,5823
15.08.2019 2.632,2883 2.500,6739
14.08.2019 2.632,3835 2.500,7643
13.08.2019 2.632,4789 2.500,855
12.08.2019 2.632,5743 2.500,9456
09.08.2019 2.632,8608 2.501,2178
08.08.2019 2.632,9558 2.501,308
07.08.2019 2.633,0501 2.501,3976
06.08.2019 2.633,1443 2.501,4871
05.08.2019 2.633,2377 2.501,5758
02.08.2019 2.633,5167 2.501,8409
01.08.2019 2.633,6086 2.501,9282
31.07.2019 2.633,7019 2.502,0168
30.07.2019 2.633,7948 2.502,1051
29.07.2019 2.633,8874 2.502,193
26.07.2019 2.634,1646 2.502,4564
25.07.2019 2.634,2567 2.502,5439
24.07.2019 2.634,3473 2.502,6299
23.07.2019 2.634,4376 2.502,7157
22.07.2019 2.634,5277 2.502,8013
19.07.2019 2.634,7997 2.503,0597
18.07.2019 2.634,8896 2.503,1451
17.07.2019 2.634,9776 2.503,2287
16.07.2019 2.635,0654 2.503,3121
15.07.2019 2.635,1522 2.503,3946
12.07.2019 2.635,4087 2.503,6383
11.07.2019 2.635,4947 2.503,72
10.07.2019 2.635,5775 2.503,7986
09.07.2019 2.635,6603 2.503,8773
08.07.2019 2.635,7423 2.503,9552
05.07.2019 2.635,9913 2.504,1917
04.07.2019 2.636,0745 2.504,2708
03.07.2019 2.636,158 2.504,3501
02.07.2019 2.636,2401 2.504,4281
01.07.2019 2.636,3216 2.504,5055
28.06.2019 2.636,5637 2.504,7355
27.06.2019 2.636,6441 2.504,8119
26.06.2019 2.636,7245 2.504,8883
25.06.2019 2.636,8048 2.504,9646
24.06.2019 2.636,8852 2.505,0409
21.06.2019 2.637,126 2.505,2697
20.06.2019 2.637,2063 2.505,346
19.06.2019 2.637,2881 2.505,4237
18.06.2019 2.637,3699 2.505,5014
17.06.2019 2.637,4512 2.505,5786
14.06.2019 2.637,697 2.505,8122
13.06.2019 2.637,778 2.505,8891
12.06.2019 2.637,8585 2.505,9656
11.06.2019 2.637,9383 2.506,0414
07.06.2019 2.638,2571 2.506,3442
06.06.2019 2.638,3369 2.506,4201
05.06.2019 2.638,4162 2.506,4954
04.06.2019 2.638,4953 2.506,5705
03.06.2019 2.638,5737 2.506,645
31.05.2019 2.638,8089 2.506,8685
30.05.2019 2.638,8866 2.506,9423
29.05.2019 2.638,9644 2.507,0162
28.05.2019 2.639,0429 2.507,0908
27.05.2019 2.639,1214 2.507,1653
24.05.2019 2.639,3572 2.507,3893
23.05.2019 2.639,4357 2.507,4639
22.05.2019 2.639,5136 2.507,5379
21.05.2019 2.639,5921 2.507,6125
20.05.2019 2.639,6701 2.507,6866
17.05.2019 2.639,9029 2.507,9078
16.05.2019 2.639,9806 2.507,9816
15.05.2019 2.640,0589 2.508,056
14.05.2019 2.640,1368 2.508,13
13.05.2019 2.640,2146 2.508,2039
10.05.2019 2.640,4459 2.508,4236
09.05.2019 2.640,5227 2.508,4966
08.05.2019 2.640,5996 2.508,5696
07.05.2019 2.640,6757 2.508,6419
06.05.2019 2.640,7515 2.508,7139
03.05.2019 2.640,9789 2.508,93
02.05.2019 2.641,0547 2.509,002
30.04.2019 2.641,2041 2.509,1439
29.04.2019 2.641,2785 2.509,2146
26.04.2019 2.641,5023 2.509,4272
25.04.2019 2.641,5773 2.509,4984
24.04.2019 2.641,6519 2.509,5693
23.04.2019 2.641,727 2.509,6407
22.04.2019 2.641,8018 2.509,7117
18.04.2019 2.642,101 2.509,996
17.04.2019 2.642,1753 2.510,0665
16.04.2019 2.642,2502 2.510,1377
15.04.2019 2.642,3255 2.510,2092
12.04.2019 2.642,5507 2.510,4232
11.04.2019 2.642,6261 2.510,4948
10.04.2019 2.642,7008 2.510,5658
09.04.2019 2.642,7754 2.510,6366
08.04.2019 2.642,8502 2.510,7077
05.04.2019 2.643,0767 2.510,9229
04.04.2019 2.643,1521 2.510,9945
03.04.2019 2.643,2272 2.511,0658
02.04.2019 2.643,3021 2.511,137
01.04.2019 2.643,376 2.511,2072
29.03.2019 2.643,5975 2.511,4176
28.03.2019 2.643,6708 2.511,4873
27.03.2019 2.643,7443 2.511,5571
26.03.2019 2.643,8181 2.511,6272
25.03.2019 2.643,8923 2.511,6977
22.03.2019 2.644,1129 2.511,9073
21.03.2019 2.644,1874 2.511,978
20.03.2019 2.644,2615 2.512,0484
19.03.2019 2.644,3359 2.512,1191
18.03.2019 2.644,4103 2.512,1898
15.03.2019 2.644,6347 2.512,403
14.03.2019 2.644,7095 2.512,474
13.03.2019 2.644,7842 2.512,545
12.03.2019 2.644,8585 2.512,6156
11.03.2019 2.644,9321 2.512,6855
08.03.2019 2.645,1544 2.512,8967
07.03.2019 2.645,2284 2.512,967
06.03.2019 2.645,3025 2.513,0374
05.03.2019 2.645,3774 2.513,1085
04.03.2019 2.645,4521 2.513,1795
01.03.2019 2.645,6766 2.513,3928
28.02.2019 2.645,7508 2.513,4633
27.02.2019 2.645,8251 2.513,5338
26.02.2019 2.645,8991 2.513,6041
25.02.2019 2.645,9741 2.513,6754
22.02.2019 2.646,1981 2.513,8882
21.02.2019 2.646,2724 2.513,9588
20.02.2019 2.646,3473 2.514,0299
19.02.2019 2.646,4221 2.514,101
18.02.2019 2.646,4967 2.514,1719
15.02.2019 2.646,7216 2.514,3855
14.02.2019 2.646,7965 2.514,4567
13.02.2019 2.646,8709 2.514,5274
12.02.2019 2.646,9449 2.514,5977
11.02.2019 2.647,0186 2.514,6677
08.02.2019 2.647,2383 2.514,8764
07.02.2019 2.647,3106 2.514,9451
06.02.2019 2.647,3832 2.515,014
05.02.2019 2.647,4558 2.515,083
04.02.2019 2.647,5284 2.515,152
01.02.2019 2.647,746 2.515,3587
31.01.2019 2.647,8185 2.515,4276
30.01.2019 2.647,8914 2.515,4968
29.01.2019 2.647,965 2.515,5668
28.01.2019 2.648,0384 2.515,6365
25.01.2019 2.648,2591 2.515,8461
24.01.2019 2.648,3325 2.515,9159
23.01.2019 2.648,4053 2.515,985
22.01.2019 2.648,4775 2.516,0536
21.01.2019 2.648,5502 2.516,1227
18.01.2019 2.648,7696 2.516,3311
17.01.2019 2.648,843 2.516,4009
16.01.2019 2.648,9156 2.516,4698
15.01.2019 2.648,9886 2.516,5392
14.01.2019 2.649,0614 2.516,6083
11.01.2019 2.649,2802 2.516,8162
10.01.2019 2.649,3527 2.516,8851
09.01.2019 2.649,4249 2.516,9537
08.01.2019 2.649,4974 2.517,0225
07.01.2019 2.649,5702 2.517,0917
04.01.2019 2.649,7865 2.517,2972
03.01.2019 2.649,8592 2.517,3662
02.01.2019 2.649,9323 2.517,4357
01.01.2019 2.650,0057 2.517,5054
31.12.2018 2.650,0791 2.517,5751
28.12.2018 2.650,2956 2.517,7808
27.12.2018 2.650,3676 2.517,8492
26.12.2018 2.650,4408 2.517,9188
25.12.2018 2.650,514 2.517,9883
24.12.2018 2.650,5872 2.518,0578
21.12.2018 2.650,8067 2.518,2664
20.12.2018 2.650,8801 2.518,3361
19.12.2018 2.650,9553 2.518,4075
18.12.2018 2.651,0311 2.518,4795
17.12.2018 2.651,107 2.518,5517
14.12.2018 2.651,3379 2.518,771
13.12.2018 2.651,4149 2.518,8442
12.12.2018 2.651,493 2.518,9184
11.12.2018 2.651,5716 2.518,993
10.12.2018 2.651,6511 2.519,0685
07.12.2018 2.651,8941 2.519,2994
06.12.2018 2.651,9761 2.519,3773
05.12.2018 2.652,0584 2.519,4555
04.12.2018 2.652,1409 2.519,5339
03.12.2018 2.652,2235 2.519,6123
30.11.2018 2.652,4784 2.519,8545
29.11.2018 2.652,5632 2.519,935
28.11.2018 2.652,6483 2.520,0159
27.11.2018 2.652,7331 2.520,0964
26.11.2018 2.652,8188 2.520,1779
23.11.2018 2.653,0793 2.520,4253
22.11.2018 2.653,1666 2.520,5083
21.11.2018 2.653,2539 2.520,5912
20.11.2018 2.653,3419 2.520,6748
19.11.2018 2.653,4303 2.520,7588
16.11.2018 2.653,6955 2.521,0107
15.11.2018 2.653,7838 2.521,0946
14.11.2018 2.653,8715 2.521,1779
13.11.2018 2.653,9595 2.521,2615
12.11.2018 2.654,0475 2.521,3451
09.11.2018 2.654,3098 2.521,5943
08.11.2018 2.654,3969 2.521,6771
07.11.2018 2.654,4843 2.521,7601
06.11.2018 2.654,5715 2.521,8429
05.11.2018 2.654,6588 2.521,9259
02.11.2018 2.654,9203 2.522,1743
01.11.2018 2.655,0078 2.522,2574
31.10.2018 2.655,0958 2.522,341
30.10.2018 2.655,1844 2.522,4252
29.10.2018 2.655,2728 2.522,5092
26.10.2018 2.655,5391 2.522,7621
25.10.2018 2.655,628 2.522,8466
24.10.2018 2.655,717 2.522,9312
23.10.2018 2.655,8069 2.523,0166
22.10.2018 2.655,8964 2.523,1016
19.10.2018 2.656,166 2.523,3577
18.10.2018 2.656,256 2.523,4432
17.10.2018 2.656,3459 2.523,5286
16.10.2018 2.656,4354 2.523,6136
15.10.2018 2.656,5247 2.523,6985
12.10.2018 2.656,7949 2.523,9552
11.10.2018 2.656,885 2.524,0408
10.10.2018 2.656,9748 2.524,1261
09.10.2018 2.657,0643 2.524,2111
08.10.2018 2.657,154 2.524,2963
05.10.2018 2.657,4249 2.524,5537
04.10.2018 2.657,5149 2.524,6392
03.10.2018 2.657,605 2.524,7248
02.10.2018 2.657,6955 2.524,8107
01.10.2018 2.657,7867 2.524,8974
28.09.2018 2.658,0612 2.525,1581
27.09.2018 2.658,1531 2.525,2454
26.09.2018 2.658,246 2.525,3337
25.09.2018 2.658,3398 2.525,4228
24.09.2018 2.658,4345 2.525,5128
21.09.2018 2.658,719 2.525,7831
20.09.2018 2.658,8141 2.525,8734
19.09.2018 2.658,9114 2.525,9658
18.09.2018 2.659,01 2.526,0595
17.09.2018 2.659,1084 2.526,153
14.09.2018 2.659,4043 2.526,4341
13.09.2018 2.659,5034 2.526,5282
12.09.2018 2.659,6043 2.526,6241
11.09.2018 2.659,7042 2.526,719
10.09.2018 2.659,8048 2.526,8146
07.09.2018 2.660,1083 2.527,1029
06.09.2018 2.660,2093 2.527,1988
05.09.2018 2.660,3112 2.527,2956
04.09.2018 2.660,4132 2.527,3925
03.09.2018 2.660,516 2.527,4902
31.08.2018 2.660,8234 2.527,7822