| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 6,9142 | 6,5685 |
| 22.01.2021 | 6,9165 | 6,5707 |
| 21.01.2021 | 6,9173 | 6,5714 |
| 20.01.2021 | 6,9181 | 6,5722 |
| 19.01.2021 | 6,9189 | 6,573 |
| 18.01.2021 | 6,9197 | 6,5737 |
| 15.01.2021 | 6,922 | 6,5759 |
| 14.01.2021 | 6,9228 | 6,5767 |
| 13.01.2021 | 6,9236 | 6,5774 |
| 12.01.2021 | 6,9244 | 6,5782 |
| 11.01.2021 | 6,9252 | 6,5789 |
| 08.01.2021 | 6,9275 | 6,5811 |
| 07.01.2021 | 6,9283 | 6,5819 |
| 06.01.2021 | 6,9291 | 6,5826 |
| 05.01.2021 | 6,9299 | 6,5834 |
| 04.01.2021 | 6,9307 | 6,5842 |
| 31.12.2020 | 6,9338 | 6,5871 |
| 30.12.2020 | 6,9346 | 6,5879 |
| 29.12.2020 | 6,9354 | 6,5886 |
| 28.12.2020 | 6,9362 | 6,5894 |
| 25.12.2020 | 6,9385 | 6,5916 |
| 24.12.2020 | 6,9393 | 6,5923 |
| 23.12.2020 | 6,9401 | 6,5931 |
| 22.12.2020 | 6,9409 | 6,5939 |
| 21.12.2020 | 6,9417 | 6,5946 |
| 18.12.2020 | 6,944 | 6,5968 |
| 17.12.2020 | 6,9448 | 6,5976 |
| 16.12.2020 | 6,9456 | 6,5983 |
| 15.12.2020 | 6,9464 | 6,5991 |
| 14.12.2020 | 6,9472 | 6,5998 |
| 11.12.2020 | 6,9495 | 6,602 |
| 10.12.2020 | 6,9503 | 6,6028 |
| 09.12.2020 | 6,9511 | 6,6035 |
| 08.12.2020 | 6,9519 | 6,6043 |
| 07.12.2020 | 6,9527 | 6,6051 |
| 04.12.2020 | 6,955 | 6,6073 |
| 03.12.2020 | 6,9558 | 6,608 |
| 02.12.2020 | 6,9566 | 6,6088 |
| 01.12.2020 | 6,9574 | 6,6095 |
| 30.11.2020 | 6,9582 | 6,6103 |
| 27.11.2020 | 6,9605 | 6,6125 |
| 26.11.2020 | 6,9613 | 6,6132 |
| 25.11.2020 | 6,9621 | 6,614 |
| 24.11.2020 | 6,9629 | 6,6148 |
| 23.11.2020 | 6,9637 | 6,6155 |
| 20.11.2020 | 6,966 | 6,6177 |
| 19.11.2020 | 6,9668 | 6,6185 |
| 18.11.2020 | 6,9676 | 6,6192 |
| 17.11.2020 | 6,9684 | 6,62 |
| 16.11.2020 | 6,9692 | 6,6207 |
| 13.11.2020 | 6,9715 | 6,6229 |
| 12.11.2020 | 6,9723 | 6,6237 |
| 11.11.2020 | 6,9731 | 6,6244 |
| 10.11.2020 | 6,9739 | 6,6252 |
| 09.11.2020 | 6,9747 | 6,626 |
| 06.11.2020 | 6,977 | 6,6282 |
| 05.11.2020 | 6,9778 | 6,6289 |
| 04.11.2020 | 6,9786 | 6,6297 |
| 03.11.2020 | 6,9794 | 6,6304 |
| 02.11.2020 | 6,9802 | 6,6312 |
| 30.10.2020 | 6,9826 | 6,6335 |
| 29.10.2020 | 6,9834 | 6,6342 |
| 28.10.2020 | 6,9842 | 6,635 |
| 27.10.2020 | 6,985 | 6,6358 |
| 26.10.2020 | 6,9858 | 6,6365 |
| 23.10.2020 | 6,9882 | 6,6388 |
| 22.10.2020 | 6,989 | 6,6396 |
| 19.10.2020 | 6,9914 | 6,6418 |
| 16.10.2020 | 6,9938 | 6,6441 |
| 15.10.2020 | 6,9946 | 6,6449 |
| 14.10.2020 | 6,9954 | 6,6456 |
| 13.10.2020 | 6,9962 | 6,6464 |
| 12.10.2020 | 6,997 | 6,6472 |
| 09.10.2020 | 6,9993 | 6,6493 |
| 08.10.2020 | 7,0001 | 6,6501 |
| 07.10.2020 | 7,0009 | 6,6509 |
| 06.10.2020 | 7,0017 | 6,6516 |
| 05.10.2020 | 7,0025 | 6,6524 |
| 02.10.2020 | 7,0049 | 6,6547 |
| 01.10.2020 | 7,0057 | 6,6554 |
| 30.09.2020 | 7,0065 | 6,6562 |
| 29.09.2020 | 7,0073 | 6,6569 |
| 28.09.2020 | 7,0081 | 6,6577 |
| 25.09.2020 | 7,0105 | 6,66 |
| 24.09.2020 | 7,0113 | 6,6607 |
| 23.09.2020 | 7,0121 | 6,6615 |
| 22.09.2020 | 7,0129 | 6,6623 |
| 21.09.2020 | 7,0137 | 6,663 |
| 18.09.2020 | 7,0161 | 6,6653 |
| 17.09.2020 | 7,0169 | 6,6661 |
| 16.09.2020 | 7,0177 | 6,6668 |
| 15.09.2020 | 7,0185 | 6,6676 |
| 14.09.2020 | 7,0193 | 6,6683 |
| 11.09.2020 | 7,0216 | 6,6705 |
| 10.09.2020 | 7,0224 | 6,6713 |
| 09.09.2020 | 7,0232 | 6,672 |
| 08.09.2020 | 7,024 | 6,6728 |
| 07.09.2020 | 7,0248 | 6,6736 |
| 04.09.2020 | 7,0272 | 6,6758 |
| 03.09.2020 | 7,028 | 6,6766 |
| 02.09.2020 | 7,0288 | 6,6774 |
| 01.09.2020 | 7,0296 | 6,6781 |
| 31.08.2020 | 7,0304 | 6,6789 |
| 28.08.2020 | 7,0328 | 6,6812 |
| 27.08.2020 | 7,0336 | 6,6819 |
| 26.08.2020 | 7,0344 | 6,6827 |
| 25.08.2020 | 7,0352 | 6,6834 |
| 24.08.2020 | 7,036 | 6,6842 |
| 21.08.2020 | 7,0384 | 6,6865 |
| 20.08.2020 | 7,0392 | 6,6872 |
| 19.08.2020 | 7,04 | 6,688 |
| 18.08.2020 | 7,0408 | 6,6888 |
| 17.08.2020 | 7,0416 | 6,6895 |
| 14.08.2020 | 7,044 | 6,6918 |
| 13.08.2020 | 7,0448 | 6,6926 |
| 12.08.2020 | 7,0456 | 6,6933 |
| 11.08.2020 | 7,0464 | 6,6941 |
| 10.08.2020 | 7,0472 | 6,6948 |
| 07.08.2020 | 7,0496 | 6,6971 |
| 06.08.2020 | 7,0504 | 6,6979 |
| 05.08.2020 | 7,0512 | 6,6986 |
| 04.08.2020 | 7,052 | 6,6994 |
| 03.08.2020 | 7,0528 | 6,7002 |
| 31.07.2020 | 7,0552 | 6,7024 |
| 30.07.2020 | 7,056 | 6,7032 |
| 29.07.2020 | 7,0568 | 6,704 |
| 28.07.2020 | 7,0576 | 6,7047 |
| 27.07.2020 | 7,0584 | 6,7055 |
| 24.07.2020 | 7,0608 | 6,7078 |
| 23.07.2020 | 7,0616 | 6,7085 |
| 22.07.2020 | 7,0624 | 6,7093 |
| 21.07.2020 | 7,0632 | 6,71 |
| 20.07.2020 | 7,064 | 6,7108 |
| 17.07.2020 | 7,0664 | 6,7131 |
| 16.07.2020 | 7,0672 | 6,7138 |
| 15.07.2020 | 7,068 | 6,7146 |
| 14.07.2020 | 7,0688 | 6,7154 |
| 13.07.2020 | 7,0696 | 6,7161 |
| 10.07.2020 | 7,072 | 6,7184 |
| 09.07.2020 | 7,0728 | 6,7192 |
| 08.07.2020 | 7,0736 | 6,7199 |
| 07.07.2020 | 7,0744 | 6,7207 |
| 06.07.2020 | 7,0752 | 6,7214 |
| 03.07.2020 | 7,0776 | 6,7237 |
| 02.07.2020 | 7,0784 | 6,7245 |
| 01.07.2020 | 7,0792 | 6,7252 |
| 30.06.2020 | 7,08 | 6,726 |
| 29.06.2020 | 7,0808 | 6,7268 |
| 26.06.2020 | 7,0832 | 6,729 |
| 24.06.2020 | 7,0848 | 6,7306 |
| 23.06.2020 | 7,0856 | 6,7313 |
| 22.06.2020 | 7,0864 | 6,7321 |
| 19.06.2020 | 7,0888 | 6,7344 |
| 18.06.2020 | 7,0896 | 6,7351 |
| 17.06.2020 | 7,0904 | 6,7359 |
| 16.06.2020 | 7,0912 | 6,7366 |
| 15.06.2020 | 7,092 | 6,7374 |
| 12.06.2020 | 7,0944 | 6,7397 |
| 11.06.2020 | 7,0952 | 6,7404 |
| 10.06.2020 | 7,096 | 6,7412 |
| 09.06.2020 | 7,0968 | 6,742 |
| 08.06.2020 | 7,0976 | 6,7427 |
| 05.06.2020 | 7,1 | 6,745 |
| 04.06.2020 | 7,1008 | 6,7458 |
| 03.06.2020 | 7,1016 | 6,7465 |
| 02.06.2020 | 7,1024 | 6,7473 |
| 01.06.2020 | 7,1032 | 6,748 |
| 29.05.2020 | 7,1056 | 6,7503 |
| 28.05.2020 | 7,1064 | 6,7511 |
| 27.05.2020 | 7,1072 | 6,7518 |
| 26.05.2020 | 7,108 | 6,7526 |
| 25.05.2020 | 7,1088 | 6,7534 |
| 22.05.2020 | 7,1112 | 6,7556 |
| 21.05.2020 | 7,112 | 6,7564 |
| 20.05.2020 | 7,1128 | 6,7572 |
| 19.05.2020 | 7,1136 | 6,7579 |
| 18.05.2020 | 7,1144 | 6,7587 |
| 15.05.2020 | 7,1168 | 6,761 |
| 14.05.2020 | 7,1176 | 6,7617 |
| 13.05.2020 | 7,1184 | 6,7625 |
| 12.05.2020 | 7,1192 | 6,7632 |
| 11.05.2020 | 7,12 | 6,764 |
| 08.05.2020 | 7,1223 | 6,7662 |
| 07.05.2020 | 7,1231 | 6,7669 |
| 06.05.2020 | 7,1239 | 6,7677 |
| 05.05.2020 | 7,1247 | 6,7685 |
| 04.05.2020 | 7,1255 | 6,7692 |
| 30.04.2020 | 7,1286 | 6,7722 |
| 29.04.2020 | 7,1294 | 6,7729 |
| 28.04.2020 | 7,1302 | 6,7737 |
| 27.04.2020 | 7,131 | 6,7745 |
| 24.04.2020 | 7,1333 | 6,7766 |
| 23.04.2020 | 7,1341 | 6,7774 |
| 22.04.2020 | 7,1349 | 6,7782 |
| 21.04.2020 | 7,1357 | 6,7789 |
| 20.04.2020 | 7,1365 | 6,7797 |
| 17.04.2020 | 7,1388 | 6,7819 |
| 16.04.2020 | 7,1396 | 6,7826 |
| 15.04.2020 | 7,1404 | 6,7834 |
| 14.04.2020 | 7,1412 | 6,7841 |
| 13.04.2020 | 7,142 | 6,7849 |
| 09.04.2020 | 7,1451 | 6,7878 |
| 08.04.2020 | 7,1459 | 6,7886 |
| 07.04.2020 | 7,1467 | 6,7894 |
| 06.04.2020 | 7,1475 | 6,7901 |
| 03.04.2020 | 7,1498 | 6,7923 |
| 02.04.2020 | 7,1506 | 6,7931 |
| 01.04.2020 | 7,1514 | 6,7938 |
| 31.03.2020 | 7,1522 | 6,7946 |
| 30.03.2020 | 7,153 | 6,7954 |
| 27.03.2020 | 7,1553 | 6,7975 |
| 26.03.2020 | 7,1561 | 6,7983 |
| 25.03.2020 | 7,1569 | 6,7991 |
| 24.03.2020 | 7,1577 | 6,7998 |
| 23.03.2020 | 7,1585 | 6,8006 |
| 20.03.2020 | 7,1609 | 6,8029 |
| 19.03.2020 | 7,1617 | 6,8036 |
| 18.03.2020 | 7,1625 | 6,8044 |
| 17.03.2020 | 7,1633 | 6,8051 |
| 16.03.2020 | 7,1641 | 6,8059 |
| 13.03.2020 | 7,1665 | 6,8082 |
| 12.03.2020 | 7,1673 | 6,8089 |
| 11.03.2020 | 7,1681 | 6,8097 |
| 10.03.2020 | 7,1689 | 6,8105 |
| 09.03.2020 | 7,1697 | 6,8112 |
| 06.03.2020 | 7,1721 | 6,8135 |
| 05.03.2020 | 7,1729 | 6,8143 |
| 04.03.2020 | 7,1737 | 6,815 |
| 03.03.2020 | 7,1745 | 6,8158 |
| 02.03.2020 | 7,1753 | 6,8165 |
| 28.02.2020 | 7,1777 | 6,8188 |
| 27.02.2020 | 7,1785 | 6,8196 |
| 26.02.2020 | 7,1793 | 6,8203 |
| 25.02.2020 | 7,1801 | 6,8211 |
| 24.02.2020 | 7,1809 | 6,8219 |
| 21.02.2020 | 7,1833 | 6,8241 |
| 20.02.2020 | 7,1841 | 6,8249 |
| 19.02.2020 | 7,1849 | 6,8257 |
| 18.02.2020 | 7,1857 | 6,8264 |
| 17.02.2020 | 7,1865 | 6,8272 |
| 14.02.2020 | 7,1889 | 6,8295 |
| 13.02.2020 | 7,1897 | 6,8302 |
| 12.02.2020 | 7,1905 | 6,831 |
| 11.02.2020 | 7,1913 | 6,8317 |
| 10.02.2020 | 7,1921 | 6,8325 |
| 07.02.2020 | 7,1945 | 6,8348 |
| 06.02.2020 | 7,1953 | 6,8355 |
| 05.02.2020 | 7,1961 | 6,8363 |
| 04.02.2020 | 7,1969 | 6,8371 |
| 03.02.2020 | 7,1977 | 6,8378 |
| 31.01.2020 | 7,2001 | 6,8401 |
| 30.01.2020 | 7,2009 | 6,8409 |
| 29.01.2020 | 7,2017 | 6,8416 |
| 28.01.2020 | 7,2025 | 6,8424 |
| 27.01.2020 | 7,2033 | 6,8431 |
| 24.01.2020 | 7,2057 | 6,8454 |
| 23.01.2020 | 7,2065 | 6,8462 |
| 22.01.2020 | 7,2073 | 6,8469 |
| 21.01.2020 | 7,2081 | 6,8477 |
| 20.01.2020 | 7,2089 | 6,8485 |
| 17.01.2020 | 7,2113 | 6,8507 |
| 16.01.2020 | 7,2121 | 6,8515 |
| 15.01.2020 | 7,2129 | 6,8523 |
| 14.01.2020 | 7,2137 | 6,853 |
| 13.01.2020 | 7,2145 | 6,8538 |
| 10.01.2020 | 7,2169 | 6,8561 |
| 09.01.2020 | 7,2177 | 6,8568 |
| 08.01.2020 | 7,2185 | 6,8576 |
| 07.01.2020 | 7,2193 | 6,8583 |
| 06.01.2020 | 7,2201 | 6,8591 |
| 03.01.2020 | 7,2225 | 6,8614 |
| 02.01.2020 | 7,2233 | 6,8621 |
| 01.01.2020 | 7,2241 | 6,8629 |
| 30.12.2019 | 7,2257 | 6,8644 |
| 27.12.2019 | 7,2281 | 6,8667 |
| 26.12.2019 | 7,2289 | 6,8675 |
| 25.12.2019 | 7,2297 | 6,8682 |
| 24.12.2019 | 7,2305 | 6,869 |
| 23.12.2019 | 7,2313 | 6,8697 |
| 20.12.2019 | 7,2337 | 6,872 |
| 19.12.2019 | 7,2345 | 6,8728 |
| 18.12.2019 | 7,2353 | 6,8735 |
| 17.12.2019 | 7,2361 | 6,8743 |
| 16.12.2019 | 7,2369 | 6,8751 |
| 13.12.2019 | 7,2393 | 6,8773 |
| 12.12.2019 | 7,2401 | 6,8781 |
| 11.12.2019 | 7,2409 | 6,8789 |
| 10.12.2019 | 7,2417 | 6,8796 |
| 09.12.2019 | 7,2425 | 6,8804 |
| 06.12.2019 | 7,2449 | 6,8827 |
| 05.12.2019 | 7,2457 | 6,8834 |
| 04.12.2019 | 7,2465 | 6,8842 |
| 03.12.2019 | 7,2473 | 6,8849 |
| 02.12.2019 | 7,2481 | 6,8857 |
| 29.11.2019 | 7,2505 | 6,888 |
| 28.11.2019 | 7,2513 | 6,8887 |
| 27.11.2019 | 7,2521 | 6,8895 |
| 26.11.2019 | 7,2529 | 6,8903 |
| 25.11.2019 | 7,2537 | 6,891 |
| 22.11.2019 | 7,2561 | 6,8933 |
| 21.11.2019 | 7,2569 | 6,8941 |
| 20.11.2019 | 7,2577 | 6,8948 |
| 19.11.2019 | 7,2585 | 6,8956 |
| 18.11.2019 | 7,2593 | 6,8963 |
| 15.11.2019 | 7,2617 | 6,8986 |
| 14.11.2019 | 7,2625 | 6,8994 |
| 13.11.2019 | 7,2633 | 6,9001 |
| 12.11.2019 | 7,2641 | 6,9009 |
| 11.11.2019 | 7,2649 | 6,9017 |
| 08.11.2019 | 7,2673 | 6,9039 |
| 07.11.2019 | 7,2681 | 6,9047 |
| 06.11.2019 | 7,2689 | 6,9055 |
| 05.11.2019 | 7,2697 | 6,9062 |
| 04.11.2019 | 7,2705 | 6,907 |
| 01.11.2019 | 7,2729 | 6,9093 |
| 31.10.2019 | 7,2737 | 6,91 |
| 30.10.2019 | 7,2745 | 6,9108 |
| 29.10.2019 | 7,2753 | 6,9115 |
| 28.10.2019 | 7,2761 | 6,9123 |
| 25.10.2019 | 7,2785 | 6,9146 |
| 24.10.2019 | 7,2793 | 6,9153 |
| 23.10.2019 | 7,2801 | 6,9161 |
| 22.10.2019 | 7,2809 | 6,9169 |
| 21.10.2019 | 7,2817 | 6,9176 |
| 18.10.2019 | 7,2841 | 6,9199 |
| 17.10.2019 | 7,2849 | 6,9207 |
| 16.10.2019 | 7,2857 | 6,9214 |
| 15.10.2019 | 7,2865 | 6,9222 |
| 14.10.2019 | 7,2873 | 6,9229 |
| 11.10.2019 | 7,2897 | 6,9252 |
| 10.10.2019 | 7,2905 | 6,926 |
| 09.10.2019 | 7,2913 | 6,9267 |
| 08.10.2019 | 7,2921 | 6,9275 |
| 07.10.2019 | 7,2929 | 6,9283 |
| 04.10.2019 | 7,2953 | 6,9305 |
| 02.10.2019 | 7,2969 | 6,9321 |
| 01.10.2019 | 7,2977 | 6,9328 |
| 30.09.2019 | 7,2985 | 6,9336 |
| 27.09.2019 | 7,3009 | 6,9359 |
| 26.09.2019 | 7,3017 | 6,9366 |
| 25.09.2019 | 7,3025 | 6,9374 |
| 24.09.2019 | 7,3033 | 6,9381 |
| 23.09.2019 | 7,3041 | 6,9389 |
| 20.09.2019 | 7,3065 | 6,9412 |
| 19.09.2019 | 7,3073 | 6,9419 |
| 18.09.2019 | 7,3081 | 6,9427 |
| 17.09.2019 | 7,3089 | 6,9435 |
| 16.09.2019 | 7,3097 | 6,9442 |
| 13.09.2019 | 7,3121 | 6,9465 |
| 12.09.2019 | 7,3129 | 6,9473 |
| 11.09.2019 | 7,3137 | 6,948 |
| 10.09.2019 | 7,3145 | 6,9488 |
| 09.09.2019 | 7,3153 | 6,9495 |
| 06.09.2019 | 7,3177 | 6,9518 |
| 05.09.2019 | 7,3185 | 6,9526 |
| 04.09.2019 | 7,3193 | 6,9533 |
| 03.09.2019 | 7,3201 | 6,9541 |
| 02.09.2019 | 7,3209 | 6,9549 |
| 30.08.2019 | 7,3233 | 6,9571 |
| 29.08.2019 | 7,3241 | 6,9579 |
| 28.08.2019 | 7,3249 | 6,9587 |
| 27.08.2019 | 7,3257 | 6,9594 |
| 26.08.2019 | 7,3265 | 6,9602 |
| 23.08.2019 | 7,3289 | 6,9625 |
| 22.08.2019 | 7,3297 | 6,9632 |
| 21.08.2019 | 7,3305 | 6,964 |
| 20.08.2019 | 7,3313 | 6,9647 |
| 19.08.2019 | 7,3321 | 6,9655 |
| 16.08.2019 | 7,3345 | 6,9678 |
| 15.08.2019 | 7,3353 | 6,9685 |
| 14.08.2019 | 7,3361 | 6,9693 |
| 13.08.2019 | 7,3369 | 6,9701 |
| 12.08.2019 | 7,3377 | 6,9708 |
| 09.08.2019 | 7,3401 | 6,9731 |
| 08.08.2019 | 7,3409 | 6,9739 |
| 07.08.2019 | 7,3417 | 6,9746 |
| 06.08.2019 | 7,3425 | 6,9754 |
| 05.08.2019 | 7,3433 | 6,9761 |
| 02.08.2019 | 7,3457 | 6,9784 |
| 01.08.2019 | 7,3465 | 6,9792 |
| 31.07.2019 | 7,3473 | 6,9799 |
| 30.07.2019 | 7,3481 | 6,9807 |
| 29.07.2019 | 7,3489 | 6,9815 |
| 26.07.2019 | 7,3513 | 6,9837 |
| 25.07.2019 | 7,3521 | 6,9845 |
| 24.07.2019 | 7,3529 | 6,9853 |
| 23.07.2019 | 7,3537 | 6,986 |
| 22.07.2019 | 7,3545 | 6,9868 |
| 19.07.2019 | 7,3569 | 6,9891 |
| 18.07.2019 | 7,3577 | 6,9898 |
| 17.07.2019 | 7,3585 | 6,9906 |
| 16.07.2019 | 7,3593 | 6,9913 |
| 15.07.2019 | 7,3601 | 6,9921 |
| 12.07.2019 | 7,3625 | 6,9944 |
| 11.07.2019 | 7,3633 | 6,9951 |
| 10.07.2019 | 7,3641 | 6,9959 |
| 09.07.2019 | 7,3649 | 6,9967 |
| 08.07.2019 | 7,3657 | 6,9974 |
| 05.07.2019 | 7,3681 | 6,9997 |
| 04.07.2019 | 7,3689 | 7,0005 |
| 03.07.2019 | 7,3697 | 7,0012 |
| 02.07.2019 | 7,3705 | 7,002 |
| 01.07.2019 | 7,3713 | 7,0027 |
| 28.06.2019 | 7,3737 | 7,005 |
| 27.06.2019 | 7,3745 | 7,0058 |
| 26.06.2019 | 7,3753 | 7,0065 |
| 25.06.2019 | 7,3761 | 7,0073 |
| 24.06.2019 | 7,3769 | 7,0081 |
| 21.06.2019 | 7,3793 | 7,0103 |
| 20.06.2019 | 7,3801 | 7,0111 |
| 19.06.2019 | 7,3809 | 7,0119 |
| 18.06.2019 | 7,3817 | 7,0126 |
| 17.06.2019 | 7,3825 | 7,0134 |
| 14.06.2019 | 7,3849 | 7,0157 |
| 13.06.2019 | 7,3857 | 7,0164 |
| 12.06.2019 | 7,3865 | 7,0172 |
| 11.06.2019 | 7,3873 | 7,0179 |
| 07.06.2019 | 7,3905 | 7,021 |
| 06.06.2019 | 7,3913 | 7,0217 |
| 05.06.2019 | 7,3921 | 7,0225 |
| 04.06.2019 | 7,3929 | 7,0233 |
| 03.06.2019 | 7,3937 | 7,024 |
| 31.05.2019 | 7,3961 | 7,0263 |
| 30.05.2019 | 7,3969 | 7,0271 |
| 29.05.2019 | 7,3977 | 7,0278 |
| 28.05.2019 | 7,3985 | 7,0286 |
| 27.05.2019 | 7,3993 | 7,0293 |
| 24.05.2019 | 7,4017 | 7,0316 |
| 23.05.2019 | 7,4025 | 7,0324 |
| 22.05.2019 | 7,4033 | 7,0331 |
| 21.05.2019 | 7,4041 | 7,0339 |
| 20.05.2019 | 7,4049 | 7,0347 |
| 17.05.2019 | 7,4073 | 7,0369 |
| 16.05.2019 | 7,4081 | 7,0377 |
| 15.05.2019 | 7,4089 | 7,0385 |
| 14.05.2019 | 7,4097 | 7,0392 |
| 13.05.2019 | 7,4105 | 7,04 |
| 10.05.2019 | 7,4129 | 7,0423 |
| 09.05.2019 | 7,4137 | 7,043 |
| 08.05.2019 | 7,4145 | 7,0438 |
| 07.05.2019 | 7,4153 | 7,0445 |
| 06.05.2019 | 7,4161 | 7,0453 |
| 03.05.2019 | 7,4185 | 7,0476 |
| 02.05.2019 | 7,4193 | 7,0483 |
| 30.04.2019 | 7,4209 | 7,0499 |
| 29.04.2019 | 7,4217 | 7,0506 |
| 26.04.2019 | 7,4241 | 7,0529 |
| 25.04.2019 | 7,4249 | 7,0537 |
| 24.04.2019 | 7,4257 | 7,0544 |
| 23.04.2019 | 7,4265 | 7,0552 |
| 22.04.2019 | 7,4273 | 7,0559 |
| 18.04.2019 | 7,4305 | 7,059 |
| 17.04.2019 | 7,4313 | 7,0597 |
| 16.04.2019 | 7,4321 | 7,0605 |
| 15.04.2019 | 7,4329 | 7,0613 |
| 12.04.2019 | 7,4353 | 7,0635 |
| 11.04.2019 | 7,4361 | 7,0643 |
| 10.04.2019 | 7,4369 | 7,0651 |
| 09.04.2019 | 7,4377 | 7,0658 |
| 08.04.2019 | 7,4385 | 7,0666 |
| 05.04.2019 | 7,4409 | 7,0689 |
| 04.04.2019 | 7,4417 | 7,0696 |
| 03.04.2019 | 7,4425 | 7,0704 |
| 02.04.2019 | 7,4433 | 7,0711 |
| 01.04.2019 | 7,4441 | 7,0719 |
| 29.03.2019 | 7,4465 | 7,0742 |
| 28.03.2019 | 7,4473 | 7,0749 |
| 27.03.2019 | 7,4481 | 7,0757 |
| 26.03.2019 | 7,4489 | 7,0765 |
| 25.03.2019 | 7,4497 | 7,0772 |
| 22.03.2019 | 7,4521 | 7,0795 |
| 21.03.2019 | 7,4529 | 7,0803 |
| 20.03.2019 | 7,4537 | 7,081 |
| 19.03.2019 | 7,4545 | 7,0818 |
| 18.03.2019 | 7,4553 | 7,0825 |
| 15.03.2019 | 7,4577 | 7,0848 |
| 14.03.2019 | 7,4585 | 7,0856 |
| 13.03.2019 | 7,4593 | 7,0863 |
| 12.03.2019 | 7,4601 | 7,0871 |
| 11.03.2019 | 7,4609 | 7,0879 |
| 08.03.2019 | 7,4633 | 7,0901 |
| 07.03.2019 | 7,4641 | 7,0909 |
| 06.03.2019 | 7,4649 | 7,0917 |
| 05.03.2019 | 7,4657 | 7,0924 |
| 04.03.2019 | 7,4665 | 7,0932 |
| 01.03.2019 | 7,4689 | 7,0955 |
| 28.02.2019 | 7,4697 | 7,0962 |
| 27.02.2019 | 7,4705 | 7,097 |
| 26.02.2019 | 7,4713 | 7,0977 |
| 25.02.2019 | 7,4721 | 7,0985 |
| 22.02.2019 | 7,4745 | 7,1008 |
| 21.02.2019 | 7,4753 | 7,1015 |
| 20.02.2019 | 7,4761 | 7,1023 |
| 19.02.2019 | 7,4769 | 7,1031 |
| 18.02.2019 | 7,4777 | 7,1038 |
| 15.02.2019 | 7,4801 | 7,1061 |
| 14.02.2019 | 7,4809 | 7,1069 |
| 13.02.2019 | 7,4817 | 7,1076 |
| 12.02.2019 | 7,4825 | 7,1084 |
| 11.02.2019 | 7,4833 | 7,1091 |
| 08.02.2019 | 7,4857 | 7,1114 |
| 07.02.2019 | 7,4865 | 7,1122 |
| 06.02.2019 | 7,4873 | 7,1129 |
| 05.02.2019 | 7,4881 | 7,1137 |
| 04.02.2019 | 7,4889 | 7,1145 |
| 01.02.2019 | 7,4913 | 7,1167 |
| 31.01.2019 | 7,4921 | 7,1175 |
| 30.01.2019 | 7,4929 | 7,1183 |
| 29.01.2019 | 7,4937 | 7,119 |
| 28.01.2019 | 7,4945 | 7,1198 |
| 25.01.2019 | 7,4969 | 7,1221 |
| 24.01.2019 | 7,4977 | 7,1228 |
| 23.01.2019 | 7,4985 | 7,1236 |
| 22.01.2019 | 7,4993 | 7,1243 |
| 21.01.2019 | 7,5001 | 7,1251 |
| 18.01.2019 | 7,5025 | 7,1274 |
| 17.01.2019 | 7,5033 | 7,1281 |
| 16.01.2019 | 7,5041 | 7,1289 |
| 15.01.2019 | 7,5049 | 7,1297 |
| 14.01.2019 | 7,5057 | 7,1304 |
| 11.01.2019 | 7,5081 | 7,1327 |
| 10.01.2019 | 7,5089 | 7,1335 |
| 09.01.2019 | 7,5097 | 7,1342 |
| 08.01.2019 | 7,5105 | 7,135 |
| 07.01.2019 | 7,5113 | 7,1357 |
| 04.01.2019 | 7,5137 | 7,138 |
| 03.01.2019 | 7,5145 | 7,1388 |
| 02.01.2019 | 7,5153 | 7,1395 |
| 01.01.2019 | 7,5161 | 7,1403 |
| 31.12.2018 | 7,5169 | 7,1411 |
| 28.12.2018 | 7,5193 | 7,1433 |
| 27.12.2018 | 7,5201 | 7,1441 |
| 26.12.2018 | 7,5209 | 7,1449 |
| 25.12.2018 | 7,5217 | 7,1456 |
| 24.12.2018 | 7,5225 | 7,1464 |
| 21.12.2018 | 7,5249 | 7,1487 |
| 20.12.2018 | 7,5257 | 7,1494 |
| 19.12.2018 | 7,5265 | 7,1502 |
| 18.12.2018 | 7,5273 | 7,1509 |
| 17.12.2018 | 7,5281 | 7,1517 |
| 14.12.2018 | 7,5305 | 7,154 |
| 13.12.2018 | 7,5313 | 7,1547 |
| 12.12.2018 | 7,5321 | 7,1555 |
| 11.12.2018 | 7,5329 | 7,1563 |
| 10.12.2018 | 7,5337 | 7,157 |
| 07.12.2018 | 7,5361 | 7,1593 |
| 06.12.2018 | 7,5369 | 7,1601 |
| 05.12.2018 | 7,5377 | 7,1608 |
| 04.12.2018 | 7,5385 | 7,1616 |
| 03.12.2018 | 7,5393 | 7,1623 |
| 30.11.2018 | 7,5417 | 7,1646 |
| 29.11.2018 | 7,5425 | 7,1654 |
| 28.11.2018 | 7,5433 | 7,1661 |
| 27.11.2018 | 7,5441 | 7,1669 |
| 26.11.2018 | 7,5449 | 7,1677 |
| 23.11.2018 | 7,5473 | 7,1699 |
| 22.11.2018 | 7,5481 | 7,1707 |
| 21.11.2018 | 7,5489 | 7,1715 |
| 20.11.2018 | 7,5497 | 7,1722 |
| 19.11.2018 | 7,5505 | 7,173 |
| 16.11.2018 | 7,5529 | 7,1753 |
| 15.11.2018 | 7,5537 | 7,176 |
| 14.11.2018 | 7,5545 | 7,1768 |
| 13.11.2018 | 7,5553 | 7,1775 |
| 12.11.2018 | 7,5561 | 7,1783 |
| 09.11.2018 | 7,5585 | 7,1806 |
| 08.11.2018 | 7,5593 | 7,1813 |
| 07.11.2018 | 7,5601 | 7,1821 |
| 06.11.2018 | 7,5609 | 7,1829 |
| 05.11.2018 | 7,5617 | 7,1836 |
| 02.11.2018 | 7,5641 | 7,1859 |
| 01.11.2018 | 7,5649 | 7,1867 |
| 31.10.2018 | 7,5657 | 7,1874 |
| 30.10.2018 | 7,5665 | 7,1882 |
| 29.10.2018 | 7,5673 | 7,1889 |
| 26.10.2018 | 7,5697 | 7,1912 |
| 25.10.2018 | 7,5705 | 7,192 |
| 24.10.2018 | 7,5713 | 7,1927 |
| 23.10.2018 | 7,5721 | 7,1935 |
| 22.10.2018 | 7,5729 | 7,1943 |
| 19.10.2018 | 7,5753 | 7,1965 |
| 18.10.2018 | 7,5761 | 7,1973 |
| 17.10.2018 | 7,5769 | 7,1981 |
| 16.10.2018 | 7,5777 | 7,1988 |
| 15.10.2018 | 7,5785 | 7,1996 |
| 12.10.2018 | 7,5809 | 7,2019 |
| 11.10.2018 | 7,5817 | 7,2026 |
| 10.10.2018 | 7,5825 | 7,2034 |
| 09.10.2018 | 7,5833 | 7,2041 |
| 08.10.2018 | 7,5841 | 7,2049 |
| 05.10.2018 | 7,5865 | 7,2072 |
| 04.10.2018 | 7,5873 | 7,2079 |
| 03.10.2018 | 7,5881 | 7,2087 |
| 02.10.2018 | 7,5889 | 7,2095 |
| 01.10.2018 | 7,5897 | 7,2102 |
| 28.09.2018 | 7,5921 | 7,2125 |
| 27.09.2018 | 7,5929 | 7,2133 |
| 26.09.2018 | 7,5937 | 7,214 |
| 25.09.2018 | 7,5945 | 7,2148 |
| 24.09.2018 | 7,5953 | 7,2155 |
| 21.09.2018 | 7,5978 | 7,2179 |
| 20.09.2018 | 7,5986 | 7,2187 |
| 19.09.2018 | 7,5994 | 7,2194 |
| 18.09.2018 | 7,6002 | 7,2202 |
| 17.09.2018 | 7,601 | 7,221 |
| 14.09.2018 | 7,6035 | 7,2233 |
| 13.09.2018 | 7,6043 | 7,2241 |
| 12.09.2018 | 7,6051 | 7,2248 |
| 11.09.2018 | 7,6059 | 7,2256 |
| 10.09.2018 | 7,6067 | 7,2264 |
| 07.09.2018 | 7,6092 | 7,2287 |
| 06.09.2018 | 7,61 | 7,2295 |
| 05.09.2018 | 7,6108 | 7,2303 |
| 04.09.2018 | 7,6116 | 7,231 |
| 03.09.2018 | 7,6124 | 7,2318 |
| 31.08.2018 | 7,6149 | 7,2342 |
| 30.08.2018 | 7,6157 | 7,2349 |
| 29.08.2018 | 7,6165 | 7,2357 |
| 28.08.2018 | 7,6173 | 7,2364 |
| 27.08.2018 | 7,6181 | 7,2372 |
| 23.08.2018 | 7,6214 | 7,2403 |
| 22.08.2018 | 7,6222 | 7,2411 |
| 21.08.2018 | 7,623 | 7,2419 |
| 20.08.2018 | 7,6238 | 7,2426 |
| 17.08.2018 | 7,6263 | 7,245 |
| 16.08.2018 | 7,6271 | 7,2457 |
| 15.08.2018 | 7,6279 | 7,2465 |
| 14.08.2018 | 7,6287 | 7,2473 |
| 13.08.2018 | 7,6295 | 7,248 |
| 10.08.2018 | 7,632 | 7,2504 |
| 09.08.2018 | 7,6328 | 7,2512 |
| 08.08.2018 | 7,6336 | 7,2519 |
| 07.08.2018 | 7,6344 | 7,2527 |