| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 12,5102 | 12,5102 |
| 26.01.2021 | 12,5046 | 12,5046 |
| 25.01.2021 | 12,499 | 12,499 |
| 22.01.2021 | 12,4823 | 12,4823 |
| 21.01.2021 | 12,4767 | 12,4767 |
| 20.01.2021 | 12,4712 | 12,4712 |
| 19.01.2021 | 12,4657 | 12,4657 |
| 18.01.2021 | 12,4602 | 12,4602 |
| 15.01.2021 | 12,4436 | 12,4436 |
| 14.01.2021 | 12,4381 | 12,4381 |
| 13.01.2021 | 12,4326 | 12,4326 |
| 12.01.2021 | 12,4271 | 12,4271 |
| 11.01.2021 | 12,4216 | 12,4216 |
| 08.01.2021 | 12,4051 | 12,4051 |
| 07.01.2021 | 12,3996 | 12,3996 |
| 06.01.2021 | 12,3941 | 12,3941 |
| 05.01.2021 | 12,3886 | 12,3886 |
| 04.01.2021 | 12,3831 | 12,3831 |
| 31.12.2020 | 12,3611 | 12,3611 |
| 30.12.2020 | 12,3556 | 12,3556 |
| 29.12.2020 | 12,3501 | 12,3501 |
| 28.12.2020 | 12,3446 | 12,3446 |
| 25.12.2020 | 12,3303 | 12,3303 |
| 24.12.2020 | 12,3255 | 12,3255 |
| 23.12.2020 | 12,3207 | 12,3207 |
| 22.12.2020 | 12,3159 | 12,3159 |
| 21.12.2020 | 12,3111 | 12,3111 |
| 18.12.2020 | 12,2968 | 12,2968 |
| 17.12.2020 | 12,292 | 12,292 |
| 16.12.2020 | 12,2872 | 12,2872 |
| 15.12.2020 | 12,2824 | 12,2824 |
| 14.12.2020 | 12,2776 | 12,2776 |
| 11.12.2020 | 12,2633 | 12,2633 |
| 10.12.2020 | 12,2585 | 12,2585 |
| 09.12.2020 | 12,2538 | 12,2538 |
| 08.12.2020 | 12,2491 | 12,2491 |
| 07.12.2020 | 12,2444 | 12,2444 |
| 04.12.2020 | 12,2302 | 12,2302 |
| 03.12.2020 | 12,2255 | 12,2255 |
| 02.12.2020 | 12,2208 | 12,2208 |
| 01.12.2020 | 12,2161 | 12,2161 |
| 30.11.2020 | 12,2114 | 12,2114 |
| 27.11.2020 | 12,1973 | 12,1973 |
| 26.11.2020 | 12,1926 | 12,1926 |
| 25.11.2020 | 12,1879 | 12,1879 |
| 24.11.2020 | 12,1832 | 12,1832 |
| 23.11.2020 | 12,1785 | 12,1785 |
| 20.11.2020 | 12,1644 | 12,1644 |
| 19.11.2020 | 12,1597 | 12,1597 |
| 18.11.2020 | 12,155 | 12,155 |
| 17.11.2020 | 12,1503 | 12,1503 |
| 16.11.2020 | 12,1456 | 12,1456 |
| 13.11.2020 | 12,1315 | 12,1315 |
| 12.11.2020 | 12,1268 | 12,1268 |
| 11.11.2020 | 12,1221 | 12,1221 |
| 10.11.2020 | 12,1174 | 12,1174 |
| 09.11.2020 | 12,1127 | 12,1127 |
| 06.11.2020 | 12,0987 | 12,0987 |
| 05.11.2020 | 12,094 | 12,094 |
| 04.11.2020 | 12,0894 | 12,0894 |
| 03.11.2020 | 12,0848 | 12,0848 |
| 02.11.2020 | 12,0802 | 12,0802 |
| 30.10.2020 | 12,0667 | 12,0667 |
| 29.10.2020 | 12,0624 | 12,0624 |
| 28.10.2020 | 12,058 | 12,058 |
| 27.10.2020 | 12,0536 | 12,0536 |
| 26.10.2020 | 12,0492 | 12,0492 |
| 23.10.2020 | 12,0512 | 12,0512 |
| 22.10.2020 | 12,0472 | 12,0472 |
| 19.10.2020 | 12,0353 | 12,0353 |
| 16.10.2020 | 12,0235 | 12,0235 |
| 15.10.2020 | 12,0196 | 12,0196 |
| 14.10.2020 | 12,0157 | 12,0157 |
| 13.10.2020 | 12,0118 | 12,0118 |
| 12.10.2020 | 12,0079 | 12,0079 |
| 09.10.2020 | 11,9965 | 11,9965 |
| 08.10.2020 | 11,993 | 11,993 |
| 07.10.2020 | 11,9895 | 11,9895 |
| 06.10.2020 | 11,986 | 11,986 |
| 05.10.2020 | 11,9825 | 11,9825 |
| 02.10.2020 | 11,9719 | 11,9719 |
| 01.10.2020 | 11,9684 | 11,9684 |
| 30.09.2020 | 11,9649 | 11,9649 |
| 29.09.2020 | 11,9614 | 11,9614 |
| 28.09.2020 | 11,9579 | 11,9579 |
| 25.09.2020 | 11,9476 | 11,9476 |
| 24.09.2020 | 11,9441 | 11,9441 |
| 23.09.2020 | 11,9406 | 11,9406 |
| 22.09.2020 | 11,9371 | 11,9371 |
| 21.09.2020 | 11,9337 | 11,9337 |
| 18.09.2020 | 11,9234 | 11,9234 |
| 17.09.2020 | 11,92 | 11,92 |
| 16.09.2020 | 11,9167 | 11,9167 |
| 15.09.2020 | 11,9134 | 11,9134 |
| 14.09.2020 | 11,9101 | 11,9101 |
| 11.09.2020 | 11,9121 | 11,9121 |
| 10.09.2020 | 11,9088 | 11,9088 |
| 09.09.2020 | 11,9056 | 11,9056 |
| 08.09.2020 | 11,9025 | 11,9025 |
| 07.09.2020 | 11,8994 | 11,8994 |
| 04.09.2020 | 11,8901 | 11,8901 |
| 03.09.2020 | 11,887 | 11,887 |
| 02.09.2020 | 11,8839 | 11,8839 |
| 01.09.2020 | 11,8808 | 11,8808 |
| 31.08.2020 | 11,8777 | 11,8777 |
| 28.08.2020 | 11,8682 | 11,8682 |
| 27.08.2020 | 11,8651 | 11,8651 |
| 26.08.2020 | 11,8619 | 11,8619 |
| 25.08.2020 | 11,8587 | 11,8587 |
| 24.08.2020 | 11,8556 | 11,8556 |
| 21.08.2020 | 11,8464 | 11,8464 |
| 20.08.2020 | 11,8433 | 11,8433 |
| 19.08.2020 | 11,844 | 11,844 |
| 18.08.2020 | 11,8411 | 11,8411 |
| 17.08.2020 | 11,8382 | 11,8382 |
| 14.08.2020 | 11,8295 | 11,8295 |
| 13.08.2020 | 11,8267 | 11,8267 |
| 12.08.2020 | 11,8239 | 11,8239 |
| 11.08.2020 | 11,8212 | 11,8212 |
| 10.08.2020 | 11,8185 | 11,8185 |
| 07.08.2020 | 11,8109 | 11,8109 |
| 06.08.2020 | 11,8087 | 11,8087 |
| 05.08.2020 | 11,8065 | 11,8065 |
| 04.08.2020 | 11,8043 | 11,8043 |
| 03.08.2020 | 11,8021 | 11,8021 |
| 31.07.2020 | 11,7955 | 11,7955 |
| 30.07.2020 | 11,7933 | 11,7933 |
| 29.07.2020 | 11,7911 | 11,7911 |
| 28.07.2020 | 11,7889 | 11,7889 |
| 27.07.2020 | 11,7867 | 11,7867 |
| 24.07.2020 | 11,7802 | 11,7802 |
| 23.07.2020 | 11,7781 | 11,7781 |
| 22.07.2020 | 11,776 | 11,776 |
| 21.07.2020 | 11,774 | 11,774 |
| 20.07.2020 | 11,7721 | 11,7721 |
| 17.07.2020 | 11,7663 | 11,7663 |
| 16.07.2020 | 11,7644 | 11,7644 |
| 15.07.2020 | 11,7625 | 11,7625 |
| 14.07.2020 | 11,7606 | 11,7606 |
| 13.07.2020 | 11,7587 | 11,7587 |
| 10.07.2020 | 11,7529 | 11,7529 |
| 09.07.2020 | 11,751 | 11,751 |
| 08.07.2020 | 11,7491 | 11,7491 |
| 07.07.2020 | 11,7472 | 11,7472 |
| 06.07.2020 | 11,7453 | 11,7453 |
| 03.07.2020 | 11,7396 | 11,7396 |
| 02.07.2020 | 11,7377 | 11,7377 |
| 01.07.2020 | 11,7358 | 11,7358 |
| 30.06.2020 | 11,7339 | 11,7339 |
| 29.06.2020 | 11,732 | 11,732 |
| 26.06.2020 | 11,7263 | 11,7263 |
| 24.06.2020 | 11,7225 | 11,7225 |
| 23.06.2020 | 11,7206 | 11,7206 |
| 22.06.2020 | 11,7187 | 11,7187 |
| 19.06.2020 | 11,713 | 11,713 |
| 18.06.2020 | 11,7111 | 11,7111 |
| 17.06.2020 | 11,7092 | 11,7092 |
| 16.06.2020 | 11,7073 | 11,7073 |
| 15.06.2020 | 11,7054 | 11,7054 |
| 12.06.2020 | 11,6997 | 11,6997 |
| 11.06.2020 | 11,6978 | 11,6978 |
| 10.06.2020 | 11,6959 | 11,6959 |
| 09.06.2020 | 11,694 | 11,694 |
| 08.06.2020 | 11,6921 | 11,6921 |
| 05.06.2020 | 11,6864 | 11,6864 |
| 04.06.2020 | 11,6845 | 11,6845 |
| 03.06.2020 | 11,6826 | 11,6826 |
| 02.06.2020 | 11,6807 | 11,6807 |
| 01.06.2020 | 11,6788 | 11,6788 |
| 29.05.2020 | 11,6731 | 11,6731 |
| 28.05.2020 | 11,6712 | 11,6712 |
| 27.05.2020 | 11,6693 | 11,6693 |
| 26.05.2020 | 11,6674 | 11,6674 |
| 25.05.2020 | 11,6655 | 11,6655 |
| 22.05.2020 | 11,6598 | 11,6598 |
| 21.05.2020 | 11,6577 | 11,6577 |
| 20.05.2020 | 11,6556 | 11,6556 |
| 19.05.2020 | 11,6536 | 11,6536 |
| 18.05.2020 | 11,6515 | 11,6515 |
| 15.05.2020 | 11,6453 | 11,6453 |
| 14.05.2020 | 11,6432 | 11,6432 |
| 13.05.2020 | 11,6411 | 11,6411 |
| 12.05.2020 | 11,639 | 11,639 |
| 11.05.2020 | 11,6369 | 11,6369 |
| 08.05.2020 | 11,6307 | 11,6307 |
| 07.05.2020 | 11,6287 | 11,6287 |
| 06.05.2020 | 11,6266 | 11,6266 |
| 05.05.2020 | 11,6245 | 11,6245 |
| 04.05.2020 | 11,6224 | 11,6224 |
| 30.04.2020 | 11,6142 | 11,6142 |
| 29.04.2020 | 11,6121 | 11,6121 |
| 28.04.2020 | 11,6101 | 11,6101 |
| 27.04.2020 | 11,6081 | 11,6081 |
| 24.04.2020 | 11,6019 | 11,6019 |
| 23.04.2020 | 11,5996 | 11,5996 |
| 22.04.2020 | 11,5972 | 11,5972 |
| 21.04.2020 | 11,5948 | 11,5948 |
| 20.04.2020 | 11,5924 | 11,5924 |
| 17.04.2020 | 11,5853 | 11,5853 |
| 16.04.2020 | 11,5829 | 11,5829 |
| 15.04.2020 | 11,5805 | 11,5805 |
| 14.04.2020 | 11,5781 | 11,5781 |
| 13.04.2020 | 11,5757 | 11,5757 |
| 09.04.2020 | 11,5663 | 11,5663 |
| 08.04.2020 | 11,5639 | 11,5639 |
| 07.04.2020 | 11,5615 | 11,5615 |
| 06.04.2020 | 11,5591 | 11,5591 |
| 03.04.2020 | 11,552 | 11,552 |
| 02.04.2020 | 11,5496 | 11,5496 |
| 01.04.2020 | 11,5472 | 11,5472 |
| 31.03.2020 | 11,5448 | 11,5448 |
| 30.03.2020 | 11,5424 | 11,5424 |
| 27.03.2020 | 11,5353 | 11,5353 |
| 26.03.2020 | 11,5329 | 11,5329 |
| 25.03.2020 | 11,5305 | 11,5305 |
| 24.03.2020 | 11,5281 | 11,5281 |
| 23.03.2020 | 11,5257 | 11,5257 |
| 20.03.2020 | 11,5186 | 11,5186 |
| 19.03.2020 | 11,5162 | 11,5162 |
| 18.03.2020 | 11,5138 | 11,5138 |
| 17.03.2020 | 11,5111 | 11,5111 |
| 16.03.2020 | 11,5084 | 11,5084 |
| 13.03.2020 | 11,5004 | 11,5004 |
| 12.03.2020 | 11,4977 | 11,4977 |
| 11.03.2020 | 11,495 | 11,495 |
| 10.03.2020 | 11,4923 | 11,4923 |
| 09.03.2020 | 11,4896 | 11,4896 |
| 06.03.2020 | 11,4816 | 11,4816 |
| 05.03.2020 | 11,4789 | 11,4789 |
| 04.03.2020 | 11,4762 | 11,4762 |
| 03.03.2020 | 11,4735 | 11,4735 |
| 02.03.2020 | 11,4708 | 11,4708 |
| 28.02.2020 | 11,4629 | 11,4629 |
| 27.02.2020 | 11,4603 | 11,4603 |
| 26.02.2020 | 11,4577 | 11,4577 |
| 25.02.2020 | 11,4551 | 11,4551 |
| 24.02.2020 | 11,4525 | 11,4525 |
| 21.02.2020 | 11,4447 | 11,4447 |
| 20.02.2020 | 11,4421 | 11,4421 |
| 19.02.2020 | 11,4394 | 11,4394 |
| 18.02.2020 | 11,4367 | 11,4367 |
| 17.02.2020 | 11,434 | 11,434 |
| 14.02.2020 | 11,4259 | 11,4259 |
| 13.02.2020 | 11,4232 | 11,4232 |
| 12.02.2020 | 11,4205 | 11,4205 |
| 11.02.2020 | 11,4178 | 11,4178 |
| 10.02.2020 | 11,4151 | 11,4151 |
| 07.02.2020 | 11,4071 | 11,4071 |
| 06.02.2020 | 11,4045 | 11,4045 |
| 05.02.2020 | 11,4019 | 11,4019 |
| 04.02.2020 | 11,3993 | 11,3993 |
| 03.02.2020 | 11,3967 | 11,3967 |
| 31.01.2020 | 11,3888 | 11,3888 |
| 30.01.2020 | 11,3862 | 11,3862 |
| 29.01.2020 | 11,3836 | 11,3836 |
| 28.01.2020 | 11,381 | 11,381 |
| 27.01.2020 | 11,3784 | 11,3784 |
| 24.01.2020 | 11,3705 | 11,3705 |
| 23.01.2020 | 11,3679 | 11,3679 |
| 22.01.2020 | 11,3653 | 11,3653 |
| 21.01.2020 | 11,3626 | 11,3626 |
| 20.01.2020 | 11,3599 | 11,3599 |
| 17.01.2020 | 11,3519 | 11,3519 |
| 16.01.2020 | 11,3491 | 11,3491 |
| 15.01.2020 | 11,3463 | 11,3463 |
| 14.01.2020 | 11,3435 | 11,3435 |
| 13.01.2020 | 11,3407 | 11,3407 |
| 10.01.2020 | 11,3321 | 11,3321 |
| 09.01.2020 | 11,3292 | 11,3292 |
| 08.01.2020 | 11,3263 | 11,3263 |
| 07.01.2020 | 11,3235 | 11,3235 |
| 06.01.2020 | 11,3207 | 11,3207 |
| 03.01.2020 | 11,3122 | 11,3122 |
| 02.01.2020 | 11,3094 | 11,3094 |
| 01.01.2020 | 11,3066 | 11,3066 |
| 30.12.2019 | 11,301 | 11,301 |
| 27.12.2019 | 11,2926 | 11,2926 |
| 26.12.2019 | 11,2897 | 11,2897 |
| 25.12.2019 | 11,2869 | 11,2869 |
| 24.12.2019 | 11,2841 | 11,2841 |
| 23.12.2019 | 11,2813 | 11,2813 |
| 20.12.2019 | 11,2729 | 11,2729 |
| 19.12.2019 | 11,2701 | 11,2701 |
| 18.12.2019 | 11,2673 | 11,2673 |
| 17.12.2019 | 11,2645 | 11,2645 |
| 16.12.2019 | 11,2617 | 11,2617 |
| 13.12.2019 | 11,2533 | 11,2533 |
| 12.12.2019 | 11,25 | 11,25 |
| 11.12.2019 | 11,2466 | 11,2466 |
| 10.12.2019 | 11,2432 | 11,2432 |
| 09.12.2019 | 11,2398 | 11,2398 |
| 06.12.2019 | 11,2295 | 11,2295 |
| 05.12.2019 | 11,226 | 11,226 |
| 04.12.2019 | 11,2225 | 11,2225 |
| 03.12.2019 | 11,219 | 11,219 |
| 02.12.2019 | 11,2155 | 11,2155 |
| 29.11.2019 | 11,2051 | 11,2051 |
| 28.11.2019 | 11,2016 | 11,2016 |
| 27.11.2019 | 11,1981 | 11,1981 |
| 26.11.2019 | 11,1946 | 11,1946 |
| 25.11.2019 | 11,1911 | 11,1911 |
| 22.11.2019 | 11,1805 | 11,1805 |
| 21.11.2019 | 11,1769 | 11,1769 |
| 20.11.2019 | 11,1733 | 11,1733 |
| 19.11.2019 | 11,1697 | 11,1697 |
| 18.11.2019 | 11,1661 | 11,1661 |
| 15.11.2019 | 11,1553 | 11,1553 |
| 14.11.2019 | 11,1517 | 11,1517 |
| 13.11.2019 | 11,1481 | 11,1481 |
| 12.11.2019 | 11,1445 | 11,1445 |
| 11.11.2019 | 11,1409 | 11,1409 |
| 08.11.2019 | 11,1299 | 11,1299 |
| 07.11.2019 | 11,1262 | 11,1262 |
| 06.11.2019 | 11,1225 | 11,1225 |
| 05.11.2019 | 11,1188 | 11,1188 |
| 04.11.2019 | 11,1151 | 11,1151 |
| 01.11.2019 | 11,1039 | 11,1039 |
| 31.10.2019 | 11,1002 | 11,1002 |
| 30.10.2019 | 11,0965 | 11,0965 |
| 29.10.2019 | 11,0927 | 11,0927 |
| 28.10.2019 | 11,089 | 11,089 |
| 25.10.2019 | 11,0778 | 11,0778 |
| 24.10.2019 | 11,0737 | 11,0737 |
| 23.10.2019 | 11,0696 | 11,0696 |
| 22.10.2019 | 11,0654 | 11,0654 |
| 21.10.2019 | 11,0612 | 11,0612 |
| 18.10.2019 | 11,0485 | 11,0485 |
| 17.10.2019 | 11,0441 | 11,0441 |
| 16.10.2019 | 11,0396 | 11,0396 |
| 15.10.2019 | 11,0352 | 11,0352 |
| 14.10.2019 | 11,0308 | 11,0308 |
| 11.10.2019 | 11,0177 | 11,0177 |
| 10.10.2019 | 11,0133 | 11,0133 |
| 09.10.2019 | 11,009 | 11,009 |
| 08.10.2019 | 11,0047 | 11,0047 |
| 07.10.2019 | 11,0004 | 11,0004 |
| 04.10.2019 | 10,9874 | 10,9874 |
| 02.10.2019 | 10,9788 | 10,9788 |
| 01.10.2019 | 10,9745 | 10,9745 |
| 30.09.2019 | 10,9702 | 10,9702 |
| 27.09.2019 | 10,9572 | 10,9572 |
| 26.09.2019 | 10,9529 | 10,9529 |
| 25.09.2019 | 10,9486 | 10,9486 |
| 24.09.2019 | 10,9442 | 10,9442 |
| 23.09.2019 | 10,9398 | 10,9398 |
| 20.09.2019 | 10,9266 | 10,9266 |
| 19.09.2019 | 10,9222 | 10,9222 |
| 18.09.2019 | 10,9178 | 10,9178 |
| 17.09.2019 | 10,9134 | 10,9134 |
| 16.09.2019 | 10,909 | 10,909 |
| 13.09.2019 | 10,8959 | 10,8959 |
| 12.09.2019 | 10,8914 | 10,8914 |
| 11.09.2019 | 10,8867 | 10,8867 |
| 10.09.2019 | 10,882 | 10,882 |
| 09.09.2019 | 10,8773 | 10,8773 |
| 06.09.2019 | 10,8632 | 10,8632 |
| 05.09.2019 | 10,8585 | 10,8585 |
| 04.09.2019 | 10,8538 | 10,8538 |
| 03.09.2019 | 10,8491 | 10,8491 |
| 02.09.2019 | 10,8442 | 10,8442 |
| 30.08.2019 | 10,8296 | 10,8296 |
| 29.08.2019 | 10,8247 | 10,8247 |
| 28.08.2019 | 10,8198 | 10,8198 |
| 27.08.2019 | 10,8149 | 10,8149 |
| 26.08.2019 | 10,81 | 10,81 |
| 23.08.2019 | 10,7956 | 10,7956 |
| 22.08.2019 | 10,7908 | 10,7908 |
| 21.08.2019 | 10,786 | 10,786 |
| 20.08.2019 | 10,7813 | 10,7813 |
| 19.08.2019 | 10,7766 | 10,7766 |
| 16.08.2019 | 10,7625 | 10,7625 |
| 15.08.2019 | 10,7578 | 10,7578 |
| 14.08.2019 | 10,7531 | 10,7531 |
| 13.08.2019 | 10,7484 | 10,7484 |
| 12.08.2019 | 10,7437 | 10,7437 |
| 09.08.2019 | 10,7296 | 10,7296 |
| 08.08.2019 | 10,7244 | 10,7244 |
| 07.08.2019 | 10,7192 | 10,7192 |
| 06.08.2019 | 10,714 | 10,714 |
| 05.08.2019 | 10,7088 | 10,7088 |
| 02.08.2019 | 10,6931 | 10,6931 |
| 01.08.2019 | 10,6879 | 10,6879 |
| 31.07.2019 | 10,6827 | 10,6827 |
| 30.07.2019 | 10,6775 | 10,6775 |
| 29.07.2019 | 10,6722 | 10,6722 |
| 26.07.2019 | 10,6564 | 10,6564 |
| 25.07.2019 | 10,6507 | 10,6507 |
| 24.07.2019 | 10,645 | 10,645 |
| 23.07.2019 | 10,6393 | 10,6393 |
| 22.07.2019 | 10,6336 | 10,6336 |
| 19.07.2019 | 10,6163 | 10,6163 |
| 18.07.2019 | 10,6103 | 10,6103 |
| 17.07.2019 | 10,6043 | 10,6043 |
| 16.07.2019 | 10,5981 | 10,5981 |
| 15.07.2019 | 10,5918 | 10,5918 |
| 12.07.2019 | 10,5728 | 10,5728 |
| 11.07.2019 | 10,5664 | 10,5664 |
| 10.07.2019 | 10,56 | 10,56 |
| 09.07.2019 | 10,5535 | 10,5535 |
| 08.07.2019 | 10,547 | 10,547 |
| 05.07.2019 | 10,5276 | 10,5276 |
| 04.07.2019 | 10,5211 | 10,5211 |
| 03.07.2019 | 10,5146 | 10,5146 |
| 02.07.2019 | 10,5081 | 10,5081 |
| 01.07.2019 | 10,5016 | 10,5016 |
| 28.06.2019 | 10,4819 | 10,4819 |
| 27.06.2019 | 10,4753 | 10,4753 |
| 26.06.2019 | 10,4687 | 10,4687 |
| 25.06.2019 | 10,4621 | 10,4621 |
| 24.06.2019 | 10,4555 | 10,4555 |
| 21.06.2019 | 10,4357 | 10,4357 |
| 20.06.2019 | 10,4291 | 10,4291 |
| 19.06.2019 | 10,4223 | 10,4223 |
| 18.06.2019 | 10,4155 | 10,4155 |
| 17.06.2019 | 10,4087 | 10,4087 |
| 14.06.2019 | 10,3883 | 10,3883 |
| 13.06.2019 | 10,3815 | 10,3815 |
| 12.06.2019 | 10,3747 | 10,3747 |
| 11.06.2019 | 10,3679 | 10,3679 |
| 07.06.2019 | 10,3406 | 10,3406 |
| 06.06.2019 | 10,3338 | 10,3338 |
| 05.06.2019 | 10,327 | 10,327 |
| 04.06.2019 | 10,3201 | 10,3201 |
| 03.06.2019 | 10,3133 | 10,3133 |
| 31.05.2019 | 10,2928 | 10,2928 |
| 30.05.2019 | 10,286 | 10,286 |
| 29.05.2019 | 10,2792 | 10,2792 |
| 28.05.2019 | 10,2724 | 10,2724 |
| 27.05.2019 | 10,2656 | 10,2656 |
| 24.05.2019 | 10,2452 | 10,2452 |
| 23.05.2019 | 10,2384 | 10,2384 |
| 22.05.2019 | 10,2316 | 10,2316 |
| 21.05.2019 | 10,2248 | 10,2248 |
| 20.05.2019 | 10,218 | 10,218 |
| 17.05.2019 | 10,1977 | 10,1977 |
| 16.05.2019 | 10,1909 | 10,1909 |
| 15.05.2019 | 10,1841 | 10,1841 |
| 14.05.2019 | 10,1774 | 10,1774 |
| 13.05.2019 | 10,1707 | 10,1707 |
| 10.05.2019 | 10,1505 | 10,1505 |
| 09.05.2019 | 10,1439 | 10,1439 |
| 08.05.2019 | 10,1373 | 10,1373 |
| 07.05.2019 | 10,1307 | 10,1307 |
| 06.05.2019 | 10,1241 | 10,1241 |
| 03.05.2019 | 10,1045 | 10,1045 |
| 02.05.2019 | 10,098 | 10,098 |
| 30.04.2019 | 10,0849 | 10,0849 |
| 29.04.2019 | 10,0784 | 10,0784 |
| 26.04.2019 | 10,0588 | 10,0588 |
| 25.04.2019 | 10,0523 | 10,0523 |
| 24.04.2019 | 10,0458 | 10,0458 |
| 23.04.2019 | 10,0393 | 10,0393 |
| 22.04.2019 | 10,0329 | 10,0329 |
| 18.04.2019 | 10,0069 | 10,0069 |
| 17.04.2019 | 10,0004 | 10,0004 |
| 16.04.2019 | 9,9939 | 9,9939 |
| 15.04.2019 | 9,9874 | 9,9874 |
| 12.04.2019 | 9,968 | 9,968 |
| 11.04.2019 | 9,9615 | 9,9615 |
| 10.04.2019 | 9,955 | 9,955 |
| 09.04.2019 | 9,9485 | 9,9485 |
| 08.04.2019 | 9,9419 | 9,9419 |
| 05.04.2019 | 9,922 | 9,922 |
| 04.04.2019 | 9,9154 | 9,9154 |
| 03.04.2019 | 9,9088 | 9,9088 |
| 02.04.2019 | 9,9022 | 9,9022 |
| 01.04.2019 | 9,8956 | 9,8956 |
| 29.03.2019 | 9,8758 | 9,8758 |
| 28.03.2019 | 9,8692 | 9,8692 |
| 27.03.2019 | 9,8626 | 9,8626 |
| 26.03.2019 | 9,856 | 9,856 |
| 25.03.2019 | 9,8494 | 9,8494 |
| 22.03.2019 | 9,8314 | 9,8314 |
| 21.03.2019 | 9,8254 | 9,8254 |
| 20.03.2019 | 9,8194 | 9,8194 |
| 19.03.2019 | 9,8134 | 9,8134 |
| 18.03.2019 | 9,8074 | 9,8074 |
| 15.03.2019 | 9,7894 | 9,7894 |
| 14.03.2019 | 9,7834 | 9,7834 |
| 13.03.2019 | 9,7774 | 9,7774 |
| 12.03.2019 | 9,7714 | 9,7714 |
| 11.03.2019 | 9,7654 | 9,7654 |
| 08.03.2019 | 9,7475 | 9,7475 |
| 07.03.2019 | 9,7415 | 9,7415 |
| 06.03.2019 | 9,7355 | 9,7355 |
| 05.03.2019 | 9,7295 | 9,7295 |
| 04.03.2019 | 9,7236 | 9,7236 |
| 01.03.2019 | 9,7058 | 9,7058 |
| 28.02.2019 | 9,6999 | 9,6999 |
| 27.02.2019 | 9,694 | 9,694 |
| 26.02.2019 | 9,6881 | 9,6881 |
| 25.02.2019 | 9,6822 | 9,6822 |
| 22.02.2019 | 9,6645 | 9,6645 |
| 21.02.2019 | 9,6586 | 9,6586 |
| 20.02.2019 | 9,6527 | 9,6527 |
| 19.02.2019 | 9,6468 | 9,6468 |
| 18.02.2019 | 9,6409 | 9,6409 |
| 15.02.2019 | 9,6232 | 9,6232 |
| 14.02.2019 | 9,6173 | 9,6173 |
| 13.02.2019 | 9,6114 | 9,6114 |
| 12.02.2019 | 9,6055 | 9,6055 |
| 11.02.2019 | 9,5996 | 9,5996 |
| 08.02.2019 | 9,582 | 9,582 |
| 07.02.2019 | 9,5761 | 9,5761 |
| 06.02.2019 | 9,5702 | 9,5702 |
| 05.02.2019 | 9,5644 | 9,5644 |
| 04.02.2019 | 9,5586 | 9,5586 |
| 01.02.2019 | 9,5411 | 9,5411 |
| 31.01.2019 | 9,5353 | 9,5353 |
| 30.01.2019 | 9,5294 | 9,5294 |
| 29.01.2019 | 9,5235 | 9,5235 |
| 28.01.2019 | 9,5176 | 9,5176 |
| 25.01.2019 | 9,4998 | 9,4998 |
| 24.01.2019 | 9,4939 | 9,4939 |
| 23.01.2019 | 9,488 | 9,488 |
| 22.01.2019 | 9,4821 | 9,4821 |
| 21.01.2019 | 9,4762 | 9,4762 |
| 18.01.2019 | 9,4585 | 9,4585 |
| 17.01.2019 | 9,4526 | 9,4526 |
| 16.01.2019 | 9,4467 | 9,4467 |
| 15.01.2019 | 9,4408 | 9,4408 |
| 14.01.2019 | 9,4349 | 9,4349 |
| 11.01.2019 | 9,4173 | 9,4173 |
| 10.01.2019 | 9,4114 | 9,4114 |
| 09.01.2019 | 9,4055 | 9,4055 |
| 08.01.2019 | 9,3996 | 9,3996 |
| 07.01.2019 | 9,3937 | 9,3937 |
| 04.01.2019 | 9,3762 | 9,3762 |
| 03.01.2019 | 9,3704 | 9,3704 |
| 02.01.2019 | 9,3646 | 9,3646 |
| 01.01.2019 | 9,3588 | 9,3588 |
| 31.12.2018 | 9,3529 | 9,3529 |
| 28.12.2018 | 9,3354 | 9,3354 |
| 27.12.2018 | 9,3296 | 9,3296 |
| 26.12.2018 | 9,3238 | 9,3238 |
| 25.12.2018 | 9,3179 | 9,3179 |
| 24.12.2018 | 9,3121 | 9,3121 |
| 21.12.2018 | 9,2947 | 9,2947 |
| 20.12.2018 | 9,2889 | 9,2889 |
| 19.12.2018 | 9,2831 | 9,2831 |
| 18.12.2018 | 9,2773 | 9,2773 |
| 17.12.2018 | 9,2715 | 9,2715 |
| 14.12.2018 | 9,2541 | 9,2541 |
| 13.12.2018 | 9,2483 | 9,2483 |
| 12.12.2018 | 9,2425 | 9,2425 |
| 11.12.2018 | 9,2367 | 9,2367 |
| 10.12.2018 | 9,2309 | 9,2309 |
| 07.12.2018 | 9,2136 | 9,2136 |
| 06.12.2018 | 9,2078 | 9,2078 |
| 05.12.2018 | 9,202 | 9,202 |
| 04.12.2018 | 9,1962 | 9,1962 |
| 03.12.2018 | 9,1904 | 9,1904 |
| 30.11.2018 | 9,1731 | 9,1731 |
| 29.11.2018 | 9,1673 | 9,1673 |
| 28.11.2018 | 9,1615 | 9,1615 |
| 27.11.2018 | 9,1557 | 9,1557 |
| 26.11.2018 | 9,1499 | 9,1499 |
| 23.11.2018 | 9,1324 | 9,1324 |
| 22.11.2018 | 9,1266 | 9,1266 |
| 21.11.2018 | 9,1208 | 9,1208 |
| 20.11.2018 | 9,115 | 9,115 |
| 19.11.2018 | 9,1092 | 9,1092 |
| 16.11.2018 | 9,0918 | 9,0918 |
| 15.11.2018 | 9,086 | 9,086 |
| 14.11.2018 | 9,0802 | 9,0802 |
| 13.11.2018 | 9,0744 | 9,0744 |
| 12.11.2018 | 9,0686 | 9,0686 |
| 09.11.2018 | 9,0512 | 9,0512 |
| 08.11.2018 | 9,0454 | 9,0454 |
| 07.11.2018 | 9,0396 | 9,0396 |
| 06.11.2018 | 9,0338 | 9,0338 |
| 05.11.2018 | 9,0279 | 9,0279 |
| 02.11.2018 | 9,0103 | 9,0103 |
| 01.11.2018 | 9,0044 | 9,0044 |
| 31.10.2018 | 8,9985 | 8,9985 |
| 30.10.2018 | 8,9924 | 8,9924 |
| 29.10.2018 | 8,9863 | 8,9863 |
| 26.10.2018 | 8,9681 | 8,9681 |
| 25.10.2018 | 8,962 | 8,962 |
| 24.10.2018 | 8,9559 | 8,9559 |
| 23.10.2018 | 8,9498 | 8,9498 |
| 22.10.2018 | 8,9437 | 8,9437 |
| 19.10.2018 | 8,9255 | 8,9255 |
| 18.10.2018 | 8,9194 | 8,9194 |
| 17.10.2018 | 8,9133 | 8,9133 |
| 16.10.2018 | 8,907 | 8,907 |
| 15.10.2018 | 8,9007 | 8,9007 |
| 12.10.2018 | 8,8818 | 8,8818 |
| 11.10.2018 | 8,8755 | 8,8755 |
| 10.10.2018 | 8,8692 | 8,8692 |
| 09.10.2018 | 8,8629 | 8,8629 |
| 08.10.2018 | 8,8566 | 8,8566 |
| 05.10.2018 | 8,8379 | 8,8379 |
| 04.10.2018 | 8,8317 | 8,8317 |
| 03.10.2018 | 8,8255 | 8,8255 |
| 02.10.2018 | 8,8193 | 8,8193 |
| 01.10.2018 | 8,8131 | 8,8131 |
| 28.09.2018 | 8,7947 | 8,7947 |
| 27.09.2018 | 8,7886 | 8,7886 |
| 26.09.2018 | 8,7825 | 8,7825 |
| 25.09.2018 | 8,7765 | 8,7765 |
| 24.09.2018 | 8,7708 | 8,7708 |
| 21.09.2018 | 8,7537 | 8,7537 |
| 20.09.2018 | 8,748 | 8,748 |
| 19.09.2018 | 8,7423 | 8,7423 |
| 18.09.2018 | 8,7366 | 8,7366 |
| 17.09.2018 | 8,7309 | 8,7309 |
| 14.09.2018 | 8,714 | 8,714 |
| 13.09.2018 | 8,7091 | 8,7091 |
| 12.09.2018 | 8,7042 | 8,7042 |
| 11.09.2018 | 8,6993 | 8,6993 |
| 10.09.2018 | 8,6944 | 8,6944 |
| 07.09.2018 | 8,6799 | 8,6799 |
| 06.09.2018 | 8,6751 | 8,6751 |
| 05.09.2018 | 8,6703 | 8,6703 |
| 04.09.2018 | 8,6656 | 8,6656 |
| 03.09.2018 | 8,6609 | 8,6609 |
| 31.08.2018 | 8,6467 | 8,6467 |
| 30.08.2018 | 8,642 | 8,642 |
| 29.08.2018 | 8,6373 | 8,6373 |
| 28.08.2018 | 8,6326 | 8,6326 |
| 27.08.2018 | 8,6279 | 8,6279 |
| 23.08.2018 | 8,6093 | 8,6093 |
| 22.08.2018 | 8,6046 | 8,6046 |
| 21.08.2018 | 8,6 | 8,6 |
| 20.08.2018 | 8,5953 | 8,5953 |
| 17.08.2018 | 8,5813 | 8,5813 |
| 16.08.2018 | 8,5767 | 8,5767 |
| 15.08.2018 | 8,5721 | 8,5721 |
| 14.08.2018 | 8,5676 | 8,5676 |
| 13.08.2018 | 8,5631 | 8,5631 |
| 10.08.2018 | 8,55 | 8,55 |