| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 10,9051 | 10,9051 |
| 22.01.2021 | 10,9088 | 10,9088 |
| 21.01.2021 | 10,91 | 10,91 |
| 20.01.2021 | 10,9112 | 10,9112 |
| 19.01.2021 | 10,9124 | 10,9124 |
| 18.01.2021 | 10,9136 | 10,9136 |
| 15.01.2021 | 10,9173 | 10,9173 |
| 14.01.2021 | 10,9185 | 10,9185 |
| 13.01.2021 | 10,9197 | 10,9197 |
| 12.01.2021 | 10,9209 | 10,9209 |
| 11.01.2021 | 10,9221 | 10,9221 |
| 08.01.2021 | 10,9258 | 10,9258 |
| 07.01.2021 | 10,927 | 10,927 |
| 06.01.2021 | 10,9282 | 10,9282 |
| 05.01.2021 | 10,9294 | 10,9294 |
| 04.01.2021 | 10,9306 | 10,9306 |
| 31.12.2020 | 10,9355 | 10,9355 |
| 30.12.2020 | 10,9367 | 10,9367 |
| 29.12.2020 | 10,9379 | 10,9379 |
| 28.12.2020 | 10,9391 | 10,9391 |
| 25.12.2020 | 10,9428 | 10,9428 |
| 24.12.2020 | 10,944 | 10,944 |
| 23.12.2020 | 10,9452 | 10,9452 |
| 22.12.2020 | 10,9464 | 10,9464 |
| 21.12.2020 | 10,9476 | 10,9476 |
| 18.12.2020 | 10,9513 | 10,9513 |
| 17.12.2020 | 10,9525 | 10,9525 |
| 16.12.2020 | 10,9537 | 10,9537 |
| 15.12.2020 | 10,9549 | 10,9549 |
| 14.12.2020 | 10,9561 | 10,9561 |
| 11.12.2020 | 10,9598 | 10,9598 |
| 10.12.2020 | 10,961 | 10,961 |
| 09.12.2020 | 10,9622 | 10,9622 |
| 08.12.2020 | 10,9634 | 10,9634 |
| 07.12.2020 | 10,9646 | 10,9646 |
| 04.12.2020 | 10,9683 | 10,9683 |
| 03.12.2020 | 10,9695 | 10,9695 |
| 02.12.2020 | 10,9707 | 10,9707 |
| 01.12.2020 | 10,9719 | 10,9719 |
| 30.11.2020 | 10,9731 | 10,9731 |
| 27.11.2020 | 10,9768 | 10,9768 |
| 26.11.2020 | 10,978 | 10,978 |
| 25.11.2020 | 10,9792 | 10,9792 |
| 24.11.2020 | 10,9804 | 10,9804 |
| 23.11.2020 | 10,9816 | 10,9816 |
| 20.11.2020 | 10,9853 | 10,9853 |
| 19.11.2020 | 10,9865 | 10,9865 |
| 18.11.2020 | 10,9877 | 10,9877 |
| 17.11.2020 | 10,9889 | 10,9889 |
| 16.11.2020 | 10,9901 | 10,9901 |
| 13.11.2020 | 10,9938 | 10,9938 |
| 12.11.2020 | 10,995 | 10,995 |
| 11.11.2020 | 10,9962 | 10,9962 |
| 10.11.2020 | 10,9974 | 10,9974 |
| 09.11.2020 | 10,9986 | 10,9986 |
| 06.11.2020 | 11,0023 | 11,0023 |
| 05.11.2020 | 11,0035 | 11,0035 |
| 04.11.2020 | 11,0047 | 11,0047 |
| 03.11.2020 | 11,0059 | 11,0059 |
| 02.11.2020 | 11,0071 | 11,0071 |
| 30.10.2020 | 11,0108 | 11,0108 |
| 29.10.2020 | 11,012 | 11,012 |
| 28.10.2020 | 11,0132 | 11,0132 |
| 27.10.2020 | 11,0144 | 11,0144 |
| 26.10.2020 | 11,0156 | 11,0156 |
| 23.10.2020 | 11,0193 | 11,0193 |
| 22.10.2020 | 11,0205 | 11,0205 |
| 19.10.2020 | 11,0241 | 11,0241 |
| 16.10.2020 | 11,0278 | 11,0278 |
| 15.10.2020 | 11,029 | 11,029 |
| 14.10.2020 | 11,0302 | 11,0302 |
| 13.10.2020 | 11,0314 | 11,0314 |
| 12.10.2020 | 11,0326 | 11,0326 |
| 09.10.2020 | 11,0363 | 11,0363 |
| 08.10.2020 | 11,0375 | 11,0375 |
| 07.10.2020 | 11,0387 | 11,0387 |
| 06.10.2020 | 11,0399 | 11,0399 |
| 05.10.2020 | 11,0411 | 11,0411 |
| 02.10.2020 | 11,0448 | 11,0448 |
| 01.10.2020 | 11,046 | 11,046 |
| 30.09.2020 | 11,0472 | 11,0472 |
| 29.09.2020 | 11,0484 | 11,0484 |
| 28.09.2020 | 11,0496 | 11,0496 |
| 25.09.2020 | 11,0533 | 11,0533 |
| 24.09.2020 | 11,0545 | 11,0545 |
| 23.09.2020 | 11,0557 | 11,0557 |
| 22.09.2020 | 11,0569 | 11,0569 |
| 21.09.2020 | 11,0581 | 11,0581 |
| 18.09.2020 | 11,0618 | 11,0618 |
| 17.09.2020 | 11,063 | 11,063 |
| 16.09.2020 | 11,0642 | 11,0642 |
| 15.09.2020 | 11,0654 | 11,0654 |
| 14.09.2020 | 11,0666 | 11,0666 |
| 11.09.2020 | 11,0703 | 11,0703 |
| 10.09.2020 | 11,0715 | 11,0715 |
| 09.09.2020 | 11,0727 | 11,0727 |
| 08.09.2020 | 11,0739 | 11,0739 |
| 07.09.2020 | 11,0751 | 11,0751 |
| 04.09.2020 | 11,0788 | 11,0788 |
| 03.09.2020 | 11,08 | 11,08 |
| 02.09.2020 | 11,0812 | 11,0812 |
| 01.09.2020 | 11,0824 | 11,0824 |
| 31.08.2020 | 11,0836 | 11,0836 |
| 28.08.2020 | 11,0873 | 11,0873 |
| 27.08.2020 | 11,0885 | 11,0885 |
| 26.08.2020 | 11,0897 | 11,0897 |
| 25.08.2020 | 11,0909 | 11,0909 |
| 24.08.2020 | 11,0921 | 11,0921 |
| 21.08.2020 | 11,0958 | 11,0958 |
| 20.08.2020 | 11,097 | 11,097 |
| 19.08.2020 | 11,0982 | 11,0982 |
| 18.08.2020 | 11,0994 | 11,0994 |
| 17.08.2020 | 11,1006 | 11,1006 |
| 14.08.2020 | 11,1043 | 11,1043 |
| 13.08.2020 | 11,1055 | 11,1055 |
| 12.08.2020 | 11,1067 | 11,1067 |
| 11.08.2020 | 11,1079 | 11,1079 |
| 10.08.2020 | 11,1091 | 11,1091 |
| 07.08.2020 | 11,1128 | 11,1128 |
| 06.08.2020 | 11,114 | 11,114 |
| 05.08.2020 | 11,1152 | 11,1152 |
| 04.08.2020 | 11,1164 | 11,1164 |
| 03.08.2020 | 11,1176 | 11,1176 |
| 31.07.2020 | 11,1213 | 11,1213 |
| 30.07.2020 | 11,1225 | 11,1225 |
| 29.07.2020 | 11,1237 | 11,1237 |
| 28.07.2020 | 11,1249 | 11,1249 |
| 27.07.2020 | 11,1261 | 11,1261 |
| 24.07.2020 | 11,1298 | 11,1298 |
| 23.07.2020 | 11,131 | 11,131 |
| 22.07.2020 | 11,1322 | 11,1322 |
| 21.07.2020 | 11,1334 | 11,1334 |
| 20.07.2020 | 11,1346 | 11,1346 |
| 17.07.2020 | 11,1383 | 11,1383 |
| 16.07.2020 | 11,1395 | 11,1395 |
| 15.07.2020 | 11,1407 | 11,1407 |
| 14.07.2020 | 11,1419 | 11,1419 |
| 13.07.2020 | 11,1431 | 11,1431 |
| 10.07.2020 | 11,1468 | 11,1468 |
| 09.07.2020 | 11,148 | 11,148 |
| 08.07.2020 | 11,1492 | 11,1492 |
| 07.07.2020 | 11,1504 | 11,1504 |
| 06.07.2020 | 11,1516 | 11,1516 |
| 03.07.2020 | 11,1553 | 11,1553 |
| 02.07.2020 | 11,1565 | 11,1565 |
| 01.07.2020 | 11,1577 | 11,1577 |
| 30.06.2020 | 11,1589 | 11,1589 |
| 29.06.2020 | 11,1601 | 11,1601 |
| 26.06.2020 | 11,1638 | 11,1638 |
| 24.06.2020 | 11,1662 | 11,1662 |
| 23.06.2020 | 11,1674 | 11,1674 |
| 22.06.2020 | 11,1686 | 11,1686 |
| 19.06.2020 | 11,1723 | 11,1723 |
| 18.06.2020 | 11,1735 | 11,1735 |
| 17.06.2020 | 11,1747 | 11,1747 |
| 16.06.2020 | 11,1759 | 11,1759 |
| 15.06.2020 | 11,1771 | 11,1771 |
| 12.06.2020 | 11,1808 | 11,1808 |
| 11.06.2020 | 11,182 | 11,182 |
| 10.06.2020 | 11,1832 | 11,1832 |
| 09.06.2020 | 11,1844 | 11,1844 |
| 08.06.2020 | 11,1856 | 11,1856 |
| 05.06.2020 | 11,1893 | 11,1893 |
| 04.06.2020 | 11,1905 | 11,1905 |
| 03.06.2020 | 11,1917 | 11,1917 |
| 02.06.2020 | 11,1929 | 11,1929 |
| 01.06.2020 | 11,1941 | 11,1941 |
| 29.05.2020 | 11,1978 | 11,1978 |
| 28.05.2020 | 11,199 | 11,199 |
| 27.05.2020 | 11,2002 | 11,2002 |
| 26.05.2020 | 11,2014 | 11,2014 |
| 25.05.2020 | 11,2026 | 11,2026 |
| 22.05.2020 | 11,2063 | 11,2063 |
| 21.05.2020 | 11,2075 | 11,2075 |
| 20.05.2020 | 11,2087 | 11,2087 |
| 19.05.2020 | 11,2099 | 11,2099 |
| 18.05.2020 | 11,2111 | 11,2111 |
| 15.05.2020 | 11,2148 | 11,2148 |
| 14.05.2020 | 11,216 | 11,216 |
| 13.05.2020 | 11,2172 | 11,2172 |
| 12.05.2020 | 11,2184 | 11,2184 |
| 11.05.2020 | 11,2196 | 11,2196 |
| 08.05.2020 | 11,2233 | 11,2233 |
| 07.05.2020 | 11,2245 | 11,2245 |
| 06.05.2020 | 11,2257 | 11,2257 |
| 05.05.2020 | 11,2269 | 11,2269 |
| 04.05.2020 | 11,2281 | 11,2281 |
| 30.04.2020 | 11,233 | 11,233 |
| 29.04.2020 | 11,2342 | 11,2342 |
| 28.04.2020 | 11,2354 | 11,2354 |
| 27.04.2020 | 11,2366 | 11,2366 |
| 24.04.2020 | 11,2403 | 11,2403 |
| 23.04.2020 | 11,2415 | 11,2415 |
| 22.04.2020 | 11,2427 | 11,2427 |
| 21.04.2020 | 11,2439 | 11,2439 |
| 20.04.2020 | 11,2451 | 11,2451 |
| 17.04.2020 | 11,2488 | 11,2488 |
| 16.04.2020 | 11,25 | 11,25 |
| 15.04.2020 | 11,2512 | 11,2512 |
| 14.04.2020 | 11,2524 | 11,2524 |
| 13.04.2020 | 11,2536 | 11,2536 |
| 09.04.2020 | 11,2585 | 11,2585 |
| 08.04.2020 | 11,2597 | 11,2597 |
| 07.04.2020 | 11,2609 | 11,2609 |
| 06.04.2020 | 11,2621 | 11,2621 |
| 03.04.2020 | 11,2658 | 11,2658 |
| 02.04.2020 | 11,267 | 11,267 |
| 01.04.2020 | 11,2682 | 11,2682 |
| 31.03.2020 | 11,2694 | 11,2694 |
| 30.03.2020 | 11,2706 | 11,2706 |
| 27.03.2020 | 11,2743 | 11,2743 |
| 26.03.2020 | 11,2755 | 11,2755 |
| 25.03.2020 | 11,2767 | 11,2767 |
| 24.03.2020 | 11,2779 | 11,2779 |
| 23.03.2020 | 11,2791 | 11,2791 |
| 20.03.2020 | 11,2828 | 11,2828 |
| 19.03.2020 | 11,284 | 11,284 |
| 18.03.2020 | 11,2852 | 11,2852 |
| 17.03.2020 | 11,2865 | 11,2865 |
| 16.03.2020 | 11,2878 | 11,2878 |
| 13.03.2020 | 11,2915 | 11,2915 |
| 12.03.2020 | 11,2928 | 11,2928 |
| 11.03.2020 | 11,2941 | 11,2941 |
| 10.03.2020 | 11,2954 | 11,2954 |
| 09.03.2020 | 11,2967 | 11,2967 |
| 06.03.2020 | 11,3005 | 11,3005 |
| 05.03.2020 | 11,3018 | 11,3018 |
| 04.03.2020 | 11,3031 | 11,3031 |
| 03.03.2020 | 11,3044 | 11,3044 |
| 02.03.2020 | 11,3057 | 11,3057 |
| 28.02.2020 | 11,3095 | 11,3095 |
| 27.02.2020 | 11,3108 | 11,3108 |
| 26.02.2020 | 11,3121 | 11,3121 |
| 25.02.2020 | 11,3133 | 11,3133 |
| 24.02.2020 | 11,3145 | 11,3145 |
| 21.02.2020 | 11,3183 | 11,3183 |
| 20.02.2020 | 11,3196 | 11,3196 |
| 19.02.2020 | 11,3208 | 11,3208 |
| 18.02.2020 | 11,3221 | 11,3221 |
| 17.02.2020 | 11,3234 | 11,3234 |
| 14.02.2020 | 11,3272 | 11,3272 |
| 13.02.2020 | 11,3285 | 11,3285 |
| 12.02.2020 | 11,3297 | 11,3297 |
| 11.02.2020 | 11,331 | 11,331 |
| 10.02.2020 | 11,3323 | 11,3323 |
| 07.02.2020 | 11,336 | 11,336 |
| 06.02.2020 | 11,3372 | 11,3372 |
| 05.02.2020 | 11,3384 | 11,3384 |
| 04.02.2020 | 11,3396 | 11,3396 |
| 03.02.2020 | 11,3408 | 11,3408 |
| 31.01.2020 | 11,3445 | 11,3445 |
| 30.01.2020 | 11,3457 | 11,3457 |
| 29.01.2020 | 11,3469 | 11,3469 |
| 28.01.2020 | 11,3481 | 11,3481 |
| 27.01.2020 | 11,3493 | 11,3493 |
| 24.01.2020 | 11,353 | 11,353 |
| 23.01.2020 | 11,3543 | 11,3543 |
| 22.01.2020 | 11,3556 | 11,3556 |
| 21.01.2020 | 11,3569 | 11,3569 |
| 20.01.2020 | 11,3582 | 11,3582 |
| 17.01.2020 | 11,362 | 11,362 |
| 16.01.2020 | 11,3633 | 11,3633 |
| 15.01.2020 | 11,3645 | 11,3645 |
| 14.01.2020 | 11,3658 | 11,3658 |
| 13.01.2020 | 11,3671 | 11,3671 |
| 10.01.2020 | 11,3709 | 11,3709 |
| 09.01.2020 | 11,3721 | 11,3721 |
| 08.01.2020 | 11,3733 | 11,3733 |
| 07.01.2020 | 11,3745 | 11,3745 |
| 06.01.2020 | 11,3757 | 11,3757 |
| 03.01.2020 | 11,3794 | 11,3794 |
| 02.01.2020 | 11,3806 | 11,3806 |
| 01.01.2020 | 11,3819 | 11,3819 |
| 30.12.2019 | 11,3843 | 11,3843 |
| 27.12.2019 | 11,388 | 11,388 |
| 26.12.2019 | 11,3893 | 11,3893 |
| 25.12.2019 | 11,3905 | 11,3905 |
| 24.12.2019 | 11,3918 | 11,3918 |
| 23.12.2019 | 11,3931 | 11,3931 |
| 20.12.2019 | 11,3969 | 11,3969 |
| 19.12.2019 | 11,3982 | 11,3982 |
| 18.12.2019 | 11,3995 | 11,3995 |
| 17.12.2019 | 11,4008 | 11,4008 |
| 16.12.2019 | 11,4021 | 11,4021 |
| 13.12.2019 | 11,4059 | 11,4059 |
| 12.12.2019 | 11,4072 | 11,4072 |
| 11.12.2019 | 11,4085 | 11,4085 |
| 10.12.2019 | 11,4098 | 11,4098 |
| 09.12.2019 | 11,4111 | 11,4111 |
| 06.12.2019 | 11,4149 | 11,4149 |
| 05.12.2019 | 11,4162 | 11,4162 |
| 04.12.2019 | 11,4175 | 11,4175 |
| 03.12.2019 | 11,4188 | 11,4188 |
| 02.12.2019 | 11,42 | 11,42 |
| 29.11.2019 | 11,4237 | 11,4237 |
| 28.11.2019 | 11,425 | 11,425 |
| 27.11.2019 | 11,4263 | 11,4263 |
| 26.11.2019 | 11,4276 | 11,4276 |
| 25.11.2019 | 11,4289 | 11,4289 |
| 22.11.2019 | 11,4327 | 11,4327 |
| 21.11.2019 | 11,434 | 11,434 |
| 20.11.2019 | 11,4353 | 11,4353 |
| 19.11.2019 | 11,4366 | 11,4366 |
| 18.11.2019 | 11,4379 | 11,4379 |
| 15.11.2019 | 11,4417 | 11,4417 |
| 14.11.2019 | 11,443 | 11,443 |
| 13.11.2019 | 11,4443 | 11,4443 |
| 12.11.2019 | 11,4456 | 11,4456 |
| 11.11.2019 | 11,4469 | 11,4469 |
| 08.11.2019 | 11,4507 | 11,4507 |
| 07.11.2019 | 11,452 | 11,452 |
| 06.11.2019 | 11,4533 | 11,4533 |
| 05.11.2019 | 11,4546 | 11,4546 |
| 04.11.2019 | 11,4559 | 11,4559 |
| 01.11.2019 | 11,4597 | 11,4597 |
| 31.10.2019 | 11,461 | 11,461 |
| 30.10.2019 | 11,4623 | 11,4623 |
| 29.10.2019 | 11,4636 | 11,4636 |
| 28.10.2019 | 11,4649 | 11,4649 |
| 25.10.2019 | 11,4687 | 11,4687 |
| 24.10.2019 | 11,47 | 11,47 |
| 23.10.2019 | 11,4713 | 11,4713 |
| 22.10.2019 | 11,4726 | 11,4726 |
| 21.10.2019 | 11,4739 | 11,4739 |
| 18.10.2019 | 11,4777 | 11,4777 |
| 17.10.2019 | 11,479 | 11,479 |
| 16.10.2019 | 11,4803 | 11,4803 |
| 15.10.2019 | 11,4816 | 11,4816 |
| 14.10.2019 | 11,4829 | 11,4829 |
| 11.10.2019 | 11,4867 | 11,4867 |
| 10.10.2019 | 11,488 | 11,488 |
| 09.10.2019 | 11,4893 | 11,4893 |
| 08.10.2019 | 11,4906 | 11,4906 |
| 07.10.2019 | 11,4919 | 11,4919 |
| 04.10.2019 | 11,4957 | 11,4957 |
| 02.10.2019 | 11,4983 | 11,4983 |
| 01.10.2019 | 11,4996 | 11,4996 |
| 30.09.2019 | 11,5009 | 11,5009 |
| 27.09.2019 | 11,5047 | 11,5047 |
| 26.09.2019 | 11,506 | 11,506 |
| 25.09.2019 | 11,5073 | 11,5073 |
| 24.09.2019 | 11,5086 | 11,5086 |
| 23.09.2019 | 11,5099 | 11,5099 |
| 20.09.2019 | 11,5137 | 11,5137 |
| 19.09.2019 | 11,515 | 11,515 |
| 18.09.2019 | 11,5163 | 11,5163 |
| 17.09.2019 | 11,5176 | 11,5176 |
| 16.09.2019 | 11,5189 | 11,5189 |
| 13.09.2019 | 11,5227 | 11,5227 |
| 12.09.2019 | 11,524 | 11,524 |
| 11.09.2019 | 11,5253 | 11,5253 |
| 10.09.2019 | 11,5266 | 11,5266 |
| 09.09.2019 | 11,5279 | 11,5279 |
| 06.09.2019 | 11,5317 | 11,5317 |
| 05.09.2019 | 11,533 | 11,533 |
| 04.09.2019 | 11,5343 | 11,5343 |
| 03.09.2019 | 11,5356 | 11,5356 |
| 02.09.2019 | 11,5369 | 11,5369 |
| 30.08.2019 | 11,5407 | 11,5407 |
| 29.08.2019 | 11,542 | 11,542 |
| 28.08.2019 | 11,5433 | 11,5433 |
| 27.08.2019 | 11,5446 | 11,5446 |
| 26.08.2019 | 11,5459 | 11,5459 |
| 23.08.2019 | 11,5497 | 11,5497 |
| 22.08.2019 | 11,551 | 11,551 |
| 21.08.2019 | 11,5523 | 11,5523 |
| 20.08.2019 | 11,5536 | 11,5536 |
| 19.08.2019 | 11,5549 | 11,5549 |
| 16.08.2019 | 11,5587 | 11,5587 |
| 15.08.2019 | 11,56 | 11,56 |
| 14.08.2019 | 11,5613 | 11,5613 |
| 13.08.2019 | 11,5626 | 11,5626 |
| 12.08.2019 | 11,5639 | 11,5639 |
| 09.08.2019 | 11,5677 | 11,5677 |
| 08.08.2019 | 11,569 | 11,569 |
| 07.08.2019 | 11,5703 | 11,5703 |
| 06.08.2019 | 11,5716 | 11,5716 |
| 05.08.2019 | 11,5729 | 11,5729 |
| 02.08.2019 | 11,8167 | 11,8167 |
| 01.08.2019 | 11,818 | 11,818 |
| 31.07.2019 | 11,8193 | 11,8193 |
| 30.07.2019 | 11,8206 | 11,8206 |
| 29.07.2019 | 11,8219 | 11,8219 |
| 26.07.2019 | 11,8257 | 11,8257 |
| 25.07.2019 | 11,827 | 11,827 |
| 24.07.2019 | 11,8283 | 11,8283 |
| 23.07.2019 | 11,8296 | 11,8296 |
| 22.07.2019 | 11,8309 | 11,8309 |
| 19.07.2019 | 11,8347 | 11,8347 |
| 18.07.2019 | 11,836 | 11,836 |
| 17.07.2019 | 11,8373 | 11,8373 |
| 16.07.2019 | 11,8386 | 11,8386 |
| 15.07.2019 | 11,8399 | 11,8399 |
| 12.07.2019 | 11,8437 | 11,8437 |
| 11.07.2019 | 11,845 | 11,845 |
| 10.07.2019 | 11,8463 | 11,8463 |
| 09.07.2019 | 11,8476 | 11,8476 |
| 08.07.2019 | 11,8489 | 11,8489 |
| 05.07.2019 | 11,8527 | 11,8527 |
| 04.07.2019 | 11,854 | 11,854 |
| 03.07.2019 | 11,8553 | 11,8553 |
| 02.07.2019 | 11,8566 | 11,8566 |
| 01.07.2019 | 11,8579 | 11,8579 |
| 28.06.2019 | 11,8617 | 11,8617 |
| 27.06.2019 | 11,863 | 11,863 |
| 26.06.2019 | 11,8643 | 11,8643 |
| 25.06.2019 | 11,8656 | 11,8656 |
| 24.06.2019 | 11,8669 | 11,8669 |
| 21.06.2019 | 11,8708 | 11,8708 |
| 20.06.2019 | 11,8721 | 11,8721 |
| 19.06.2019 | 11,8734 | 11,8734 |
| 18.06.2019 | 11,8747 | 11,8747 |
| 17.06.2019 | 11,876 | 11,876 |
| 14.06.2019 | 11,8798 | 11,8798 |
| 13.06.2019 | 11,8811 | 11,8811 |
| 12.06.2019 | 11,8824 | 11,8824 |
| 11.06.2019 | 11,8837 | 11,8837 |
| 07.06.2019 | 11,8888 | 11,8888 |
| 06.06.2019 | 11,8901 | 11,8901 |
| 05.06.2019 | 11,8914 | 11,8914 |
| 04.06.2019 | 11,8927 | 11,8927 |
| 03.06.2019 | 11,894 | 11,894 |
| 31.05.2019 | 11,8978 | 11,8978 |
| 30.05.2019 | 11,8991 | 11,8991 |
| 29.05.2019 | 11,9004 | 11,9004 |
| 28.05.2019 | 11,9017 | 11,9017 |
| 27.05.2019 | 11,903 | 11,903 |
| 24.05.2019 | 11,9068 | 11,9068 |
| 23.05.2019 | 11,9081 | 11,9081 |
| 22.05.2019 | 11,9094 | 11,9094 |
| 21.05.2019 | 11,9107 | 11,9107 |
| 20.05.2019 | 11,912 | 11,912 |
| 17.05.2019 | 11,9158 | 11,9158 |
| 16.05.2019 | 11,9171 | 11,9171 |
| 15.05.2019 | 11,9184 | 11,9184 |
| 14.05.2019 | 11,9197 | 11,9197 |
| 13.05.2019 | 11,921 | 11,921 |
| 10.05.2019 | 11,9248 | 11,9248 |
| 09.05.2019 | 11,9261 | 11,9261 |
| 08.05.2019 | 11,9274 | 11,9274 |
| 07.05.2019 | 11,9287 | 11,9287 |
| 06.05.2019 | 11,93 | 11,93 |
| 03.05.2019 | 11,9338 | 11,9338 |
| 02.05.2019 | 11,9351 | 11,9351 |
| 30.04.2019 | 11,9377 | 11,9377 |
| 29.04.2019 | 11,939 | 11,939 |
| 26.04.2019 | 11,9428 | 11,9428 |
| 25.04.2019 | 11,9441 | 11,9441 |
| 24.04.2019 | 12,3854 | 12,3854 |
| 23.04.2019 | 12,3867 | 12,3867 |
| 22.04.2019 | 12,3881 | 12,3881 |
| 18.04.2019 | 12,3934 | 12,3934 |
| 17.04.2019 | 12,3947 | 12,3947 |
| 16.04.2019 | 12,396 | 12,396 |
| 15.04.2019 | 12,3973 | 12,3973 |
| 12.04.2019 | 12,4013 | 12,4013 |
| 11.04.2019 | 12,4026 | 12,4026 |
| 10.04.2019 | 12,4039 | 12,4039 |
| 09.04.2019 | 12,4052 | 12,4052 |
| 08.04.2019 | 12,4065 | 12,4065 |
| 05.04.2019 | 12,4105 | 12,4105 |
| 04.04.2019 | 12,4118 | 12,4118 |
| 03.04.2019 | 12,4131 | 12,4131 |
| 02.04.2019 | 12,4144 | 12,4144 |
| 01.04.2019 | 12,4157 | 12,4157 |
| 29.03.2019 | 12,4197 | 12,4197 |
| 28.03.2019 | 12,421 | 12,421 |
| 27.03.2019 | 12,4223 | 12,4223 |
| 26.03.2019 | 12,4236 | 12,4236 |
| 25.03.2019 | 12,4249 | 12,4249 |
| 22.03.2019 | 12,4289 | 12,4289 |
| 21.03.2019 | 12,4302 | 12,4302 |
| 20.03.2019 | 12,4315 | 12,4315 |
| 19.03.2019 | 12,4328 | 12,4328 |
| 18.03.2019 | 12,4341 | 12,4341 |
| 15.03.2019 | 12,4381 | 12,4381 |
| 14.03.2019 | 12,4394 | 12,4394 |
| 13.03.2019 | 12,4407 | 12,4407 |
| 12.03.2019 | 12,442 | 12,442 |
| 11.03.2019 | 12,4433 | 12,4433 |
| 08.03.2019 | 12,4473 | 12,4473 |
| 07.03.2019 | 12,4486 | 12,4486 |
| 06.03.2019 | 12,4499 | 12,4499 |
| 05.03.2019 | 12,4512 | 12,4512 |
| 04.03.2019 | 12,4525 | 12,4525 |
| 01.03.2019 | 12,4565 | 12,4565 |
| 28.02.2019 | 12,4578 | 12,4578 |
| 27.02.2019 | 12,4591 | 12,4591 |
| 26.02.2019 | 12,4604 | 12,4604 |
| 25.02.2019 | 12,4617 | 12,4617 |
| 22.02.2019 | 12,4657 | 12,4657 |
| 21.02.2019 | 12,467 | 12,467 |
| 20.02.2019 | 12,4683 | 12,4683 |
| 19.02.2019 | 12,4696 | 12,4696 |
| 18.02.2019 | 12,4709 | 12,4709 |
| 15.02.2019 | 12,4749 | 12,4749 |
| 14.02.2019 | 12,4762 | 12,4762 |
| 13.02.2019 | 12,4775 | 12,4775 |
| 12.02.2019 | 12,4788 | 12,4788 |
| 11.02.2019 | 12,4801 | 12,4801 |
| 08.02.2019 | 12,4841 | 12,4841 |
| 07.02.2019 | 12,4854 | 12,4854 |
| 06.02.2019 | 12,4867 | 12,4867 |
| 05.02.2019 | 12,488 | 12,488 |
| 04.02.2019 | 12,4893 | 12,4893 |
| 01.02.2019 | 12,4933 | 12,4933 |
| 31.01.2019 | 12,4946 | 12,4946 |
| 30.01.2019 | 12,4959 | 12,4959 |
| 29.01.2019 | 12,4972 | 12,4972 |
| 28.01.2019 | 12,4985 | 12,4985 |
| 25.01.2019 | 12,5025 | 12,5025 |
| 24.01.2019 | 12,5038 | 12,5038 |
| 23.01.2019 | 12,5051 | 12,5051 |
| 22.01.2019 | 12,5064 | 12,5064 |
| 21.01.2019 | 12,5077 | 12,5077 |
| 18.01.2019 | 12,5117 | 12,5117 |
| 17.01.2019 | 12,513 | 12,513 |
| 16.01.2019 | 12,5143 | 12,5143 |
| 15.01.2019 | 12,5156 | 12,5156 |
| 14.01.2019 | 12,5169 | 12,5169 |
| 11.01.2019 | 12,5209 | 12,5209 |
| 10.01.2019 | 12,5222 | 12,5222 |
| 09.01.2019 | 12,5235 | 12,5235 |
| 08.01.2019 | 12,5248 | 12,5248 |
| 07.01.2019 | 12,5261 | 12,5261 |
| 04.01.2019 | 12,5301 | 12,5301 |
| 03.01.2019 | 12,5314 | 12,5314 |
| 02.01.2019 | 12,5327 | 12,5327 |
| 01.01.2019 | 12,5341 | 12,5341 |
| 31.12.2018 | 12,5354 | 12,5354 |
| 28.12.2018 | 12,5394 | 12,5394 |
| 27.12.2018 | 12,5407 | 12,5407 |
| 26.12.2018 | 12,542 | 12,542 |
| 25.12.2018 | 12,5434 | 12,5434 |
| 24.12.2018 | 12,5447 | 12,5447 |
| 21.12.2018 | 12,5487 | 12,5487 |
| 20.12.2018 | 12,55 | 12,55 |
| 19.12.2018 | 12,5513 | 12,5513 |
| 18.12.2018 | 12,5526 | 12,5526 |
| 17.12.2018 | 12,5539 | 12,5539 |
| 14.12.2018 | 12,5579 | 12,5579 |
| 13.12.2018 | 12,5592 | 12,5592 |
| 12.12.2018 | 12,5605 | 12,5605 |
| 11.12.2018 | 12,5618 | 12,5618 |
| 10.12.2018 | 12,5631 | 12,5631 |
| 07.12.2018 | 12,5672 | 12,5672 |
| 06.12.2018 | 12,5686 | 12,5686 |
| 05.12.2018 | 12,57 | 12,57 |
| 04.12.2018 | 12,5714 | 12,5714 |
| 03.12.2018 | 12,5728 | 12,5728 |
| 30.11.2018 | 12,5769 | 12,5769 |
| 29.11.2018 | 12,5783 | 12,5783 |
| 28.11.2018 | 12,5797 | 12,5797 |
| 27.11.2018 | 12,5811 | 12,5811 |
| 26.11.2018 | 12,5825 | 12,5825 |
| 23.11.2018 | 12,5866 | 12,5866 |
| 22.11.2018 | 12,588 | 12,588 |
| 21.11.2018 | 12,5894 | 12,5894 |
| 20.11.2018 | 12,5908 | 12,5908 |
| 19.11.2018 | 12,5922 | 12,5922 |
| 16.11.2018 | 12,5963 | 12,5963 |
| 15.11.2018 | 12,5977 | 12,5977 |
| 14.11.2018 | 12,5991 | 12,5991 |
| 13.11.2018 | 12,6005 | 12,6005 |
| 12.11.2018 | 12,6019 | 12,6019 |
| 09.11.2018 | 12,606 | 12,606 |
| 08.11.2018 | 12,6074 | 12,6074 |
| 07.11.2018 | 12,6088 | 12,6088 |
| 06.11.2018 | 12,6102 | 12,6102 |
| 05.11.2018 | 12,6116 | 12,6116 |
| 02.11.2018 | 12,6157 | 12,6157 |
| 01.11.2018 | 12,6171 | 12,6171 |
| 31.10.2018 | 12,6185 | 12,6185 |
| 30.10.2018 | 12,6199 | 12,6199 |
| 29.10.2018 | 12,6213 | 12,6213 |
| 26.10.2018 | 12,6254 | 12,6254 |
| 25.10.2018 | 12,6268 | 12,6268 |
| 24.10.2018 | 12,6282 | 12,6282 |
| 23.10.2018 | 12,6296 | 12,6296 |
| 22.10.2018 | 12,631 | 12,631 |
| 19.10.2018 | 12,6351 | 12,6351 |
| 18.10.2018 | 12,6365 | 12,6365 |
| 17.10.2018 | 12,6379 | 12,6379 |
| 16.10.2018 | 12,6393 | 12,6393 |
| 15.10.2018 | 12,6407 | 12,6407 |
| 12.10.2018 | 12,6448 | 12,6448 |
| 11.10.2018 | 12,6462 | 12,6462 |
| 10.10.2018 | 12,6476 | 12,6476 |
| 09.10.2018 | 12,649 | 12,649 |
| 08.10.2018 | 12,6504 | 12,6504 |
| 05.10.2018 | 12,6545 | 12,6545 |
| 04.10.2018 | 12,6559 | 12,6559 |
| 03.10.2018 | 12,6573 | 12,6573 |
| 02.10.2018 | 12,6587 | 12,6587 |
| 01.10.2018 | 12,6601 | 12,6601 |
| 28.09.2018 | 12,6642 | 12,6642 |
| 27.09.2018 | 12,6656 | 12,6656 |
| 26.09.2018 | 12,667 | 12,667 |
| 25.09.2018 | 12,6684 | 12,6684 |
| 24.09.2018 | 12,6698 | 12,6698 |
| 21.09.2018 | 12,6739 | 12,6739 |
| 20.09.2018 | 12,6753 | 12,6753 |
| 19.09.2018 | 12,6767 | 12,6767 |
| 18.09.2018 | 12,6781 | 12,6781 |
| 17.09.2018 | 12,6795 | 12,6795 |
| 14.09.2018 | 12,6836 | 12,6836 |
| 13.09.2018 | 12,685 | 12,685 |
| 12.09.2018 | 12,6864 | 12,6864 |
| 11.09.2018 | 12,6878 | 12,6878 |
| 10.09.2018 | 12,6892 | 12,6892 |
| 07.09.2018 | 12,6933 | 12,6933 |
| 06.09.2018 | 12,6947 | 12,6947 |
| 05.09.2018 | 12,6961 | 12,6961 |
| 04.09.2018 | 12,6975 | 12,6975 |
| 03.09.2018 | 12,6989 | 12,6989 |
| 31.08.2018 | 12,703 | 12,703 |
| 30.08.2018 | 12,7044 | 12,7044 |
| 29.08.2018 | 12,7058 | 12,7058 |
| 28.08.2018 | 12,7072 | 12,7072 |
| 27.08.2018 | 12,7086 | 12,7086 |
| 23.08.2018 | 12,7141 | 12,7141 |
| 22.08.2018 | 12,7155 | 12,7155 |
| 21.08.2018 | 12,7169 | 12,7169 |
| 20.08.2018 | 12,7183 | 12,7183 |
| 17.08.2018 | 12,7224 | 12,7224 |
| 16.08.2018 | 12,7238 | 12,7238 |
| 15.08.2018 | 12,7252 | 12,7252 |
| 14.08.2018 | 12,7266 | 12,7266 |
| 13.08.2018 | 12,728 | 12,728 |
| 10.08.2018 | 12,7321 | 12,7321 |