| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 57,8177 | 57,8177 |
| 22.01.2021 | 57,8373 | 57,8373 |
| 21.01.2021 | 57,8438 | 57,8438 |
| 20.01.2021 | 57,8503 | 57,8503 |
| 19.01.2021 | 57,8568 | 57,8568 |
| 18.01.2021 | 57,8633 | 57,8633 |
| 15.01.2021 | 57,8829 | 57,8829 |
| 14.01.2021 | 57,8894 | 57,8894 |
| 13.01.2021 | 57,8959 | 57,8959 |
| 12.01.2021 | 57,9024 | 57,9024 |
| 11.01.2021 | 57,9089 | 57,9089 |
| 08.01.2021 | 57,9285 | 57,9285 |
| 07.01.2021 | 57,935 | 57,935 |
| 06.01.2021 | 57,9415 | 57,9415 |
| 05.01.2021 | 57,9481 | 57,9481 |
| 04.01.2021 | 57,9547 | 57,9547 |
| 31.12.2020 | 58,6411 | 58,6411 |
| 30.12.2020 | 58,6477 | 58,6477 |
| 29.12.2020 | 58,6543 | 58,6543 |
| 28.12.2020 | 58,6609 | 58,6609 |
| 25.12.2020 | 58,6808 | 58,6808 |
| 24.12.2020 | 58,6874 | 58,6874 |
| 23.12.2020 | 58,694 | 58,694 |
| 22.12.2020 | 58,7006 | 58,7006 |
| 21.12.2020 | 58,7072 | 58,7072 |
| 18.12.2020 | 58,7271 | 58,7271 |
| 17.12.2020 | 58,7338 | 58,7338 |
| 16.12.2020 | 58,7404 | 58,7404 |
| 15.12.2020 | 58,747 | 58,747 |
| 14.12.2020 | 58,7536 | 58,7536 |
| 11.12.2020 | 58,7735 | 58,7735 |
| 10.12.2020 | 58,7802 | 58,7802 |
| 09.12.2020 | 58,7868 | 58,7868 |
| 08.12.2020 | 58,7934 | 58,7934 |
| 07.12.2020 | 58,8 | 58,8 |
| 04.12.2020 | 58,8198 | 58,8198 |
| 03.12.2020 | 58,8264 | 58,8264 |
| 02.12.2020 | 58,833 | 58,833 |
| 01.12.2020 | 58,8396 | 58,8396 |
| 30.11.2020 | 58,8462 | 58,8462 |
| 27.11.2020 | 58,866 | 58,866 |
| 26.11.2020 | 58,8726 | 58,8726 |
| 25.11.2020 | 58,8792 | 58,8792 |
| 24.11.2020 | 58,8858 | 58,8858 |
| 23.11.2020 | 58,8924 | 58,8924 |
| 20.11.2020 | 58,9122 | 58,9122 |
| 19.11.2020 | 58,9188 | 58,9188 |
| 18.11.2020 | 58,9254 | 58,9254 |
| 17.11.2020 | 58,932 | 58,932 |
| 16.11.2020 | 58,9386 | 58,9386 |
| 13.11.2020 | 58,9584 | 58,9584 |
| 12.11.2020 | 58,965 | 58,965 |
| 11.11.2020 | 58,9716 | 58,9716 |
| 10.11.2020 | 58,9782 | 58,9782 |
| 09.11.2020 | 58,9848 | 58,9848 |
| 06.11.2020 | 59,0046 | 59,0046 |
| 05.11.2020 | 59,0112 | 59,0112 |
| 04.11.2020 | 59,0178 | 59,0178 |
| 03.11.2020 | 59,0244 | 59,0244 |
| 02.11.2020 | 59,031 | 59,031 |
| 30.10.2020 | 59,0509 | 59,0509 |
| 29.10.2020 | 59,0575 | 59,0575 |
| 28.10.2020 | 59,0641 | 59,0641 |
| 27.10.2020 | 59,0707 | 59,0707 |
| 26.10.2020 | 59,0773 | 59,0773 |
| 23.10.2020 | 59,0972 | 59,0972 |
| 22.10.2020 | 59,1039 | 59,1039 |
| 19.10.2020 | 59,1237 | 59,1237 |
| 16.10.2020 | 59,1436 | 59,1436 |
| 15.10.2020 | 59,1502 | 59,1502 |
| 14.10.2020 | 59,1568 | 59,1568 |
| 13.10.2020 | 59,1634 | 59,1634 |
| 12.10.2020 | 59,17 | 59,17 |
| 09.10.2020 | 59,1899 | 59,1899 |
| 08.10.2020 | 59,1965 | 59,1965 |
| 07.10.2020 | 59,2031 | 59,2031 |
| 06.10.2020 | 59,2097 | 59,2097 |
| 05.10.2020 | 59,2163 | 59,2163 |
| 02.10.2020 | 59,2362 | 59,2362 |
| 01.10.2020 | 59,2428 | 59,2428 |
| 30.09.2020 | 59,2494 | 59,2494 |
| 29.09.2020 | 59,256 | 59,256 |
| 28.09.2020 | 59,2626 | 59,2626 |
| 25.09.2020 | 59,2825 | 59,2825 |
| 24.09.2020 | 59,9492 | 59,9492 |
| 23.09.2020 | 59,9559 | 59,9559 |
| 22.09.2020 | 59,9626 | 59,9626 |
| 21.09.2020 | 59,9693 | 59,9693 |
| 18.09.2020 | 59,9894 | 59,9894 |
| 17.09.2020 | 59,9961 | 59,9961 |
| 16.09.2020 | 60,0028 | 60,0028 |
| 15.09.2020 | 60,0095 | 60,0095 |
| 14.09.2020 | 60,0162 | 60,0162 |
| 11.09.2020 | 60,0363 | 60,0363 |
| 10.09.2020 | 60,043 | 60,043 |
| 09.09.2020 | 60,0497 | 60,0497 |
| 08.09.2020 | 60,0564 | 60,0564 |
| 07.09.2020 | 60,0631 | 60,0631 |
| 04.09.2020 | 60,0832 | 60,0832 |
| 03.09.2020 | 60,0899 | 60,0899 |
| 02.09.2020 | 60,0966 | 60,0966 |
| 01.09.2020 | 60,1033 | 60,1033 |
| 31.08.2020 | 60,11 | 60,11 |
| 28.08.2020 | 60,1302 | 60,1302 |
| 27.08.2020 | 60,1369 | 60,1369 |
| 26.08.2020 | 60,1436 | 60,1436 |
| 25.08.2020 | 60,1503 | 60,1503 |
| 24.08.2020 | 60,157 | 60,157 |
| 21.08.2020 | 60,1771 | 60,1771 |
| 20.08.2020 | 60,1838 | 60,1838 |
| 19.08.2020 | 60,1905 | 60,1905 |
| 18.08.2020 | 60,1972 | 60,1972 |
| 17.08.2020 | 60,2039 | 60,2039 |
| 14.08.2020 | 60,2241 | 60,2241 |
| 13.08.2020 | 60,2308 | 60,2308 |
| 12.08.2020 | 60,2375 | 60,2375 |
| 11.08.2020 | 60,2442 | 60,2442 |
| 10.08.2020 | 60,2509 | 60,2509 |
| 07.08.2020 | 60,271 | 60,271 |
| 06.08.2020 | 60,2777 | 60,2777 |
| 05.08.2020 | 60,2844 | 60,2844 |
| 04.08.2020 | 60,2911 | 60,2911 |
| 03.08.2020 | 60,2978 | 60,2978 |
| 31.07.2020 | 60,318 | 60,318 |
| 30.07.2020 | 60,3247 | 60,3247 |
| 29.07.2020 | 60,3314 | 60,3314 |
| 28.07.2020 | 60,3381 | 60,3381 |
| 27.07.2020 | 60,3448 | 60,3448 |
| 24.07.2020 | 60,365 | 60,365 |
| 23.07.2020 | 60,3717 | 60,3717 |
| 22.07.2020 | 60,3784 | 60,3784 |
| 21.07.2020 | 60,3851 | 60,3851 |
| 20.07.2020 | 60,3918 | 60,3918 |
| 17.07.2020 | 60,412 | 60,412 |
| 16.07.2020 | 60,4187 | 60,4187 |
| 15.07.2020 | 60,4254 | 60,4254 |
| 14.07.2020 | 60,4321 | 60,4321 |
| 13.07.2020 | 60,4388 | 60,4388 |
| 10.07.2020 | 60,459 | 60,459 |
| 09.07.2020 | 60,4657 | 60,4657 |
| 08.07.2020 | 60,4724 | 60,4724 |
| 07.07.2020 | 60,4791 | 60,4791 |
| 06.07.2020 | 60,4858 | 60,4858 |
| 03.07.2020 | 60,506 | 60,506 |
| 02.07.2020 | 60,5127 | 60,5127 |
| 01.07.2020 | 60,5194 | 60,5194 |
| 30.06.2020 | 60,5261 | 60,5261 |
| 29.06.2020 | 60,5328 | 60,5328 |
| 26.06.2020 | 61,2332 | 61,2332 |
| 24.06.2020 | 61,2468 | 61,2468 |
| 23.06.2020 | 61,2536 | 61,2536 |
| 22.06.2020 | 61,2604 | 61,2604 |
| 19.06.2020 | 61,2809 | 61,2809 |
| 18.06.2020 | 61,2877 | 61,2877 |
| 17.06.2020 | 61,2945 | 61,2945 |
| 16.06.2020 | 61,3013 | 61,3013 |
| 15.06.2020 | 61,3081 | 61,3081 |
| 12.06.2020 | 61,3285 | 61,3285 |
| 11.06.2020 | 61,3353 | 61,3353 |
| 10.06.2020 | 61,3421 | 61,3421 |
| 09.06.2020 | 61,3489 | 61,3489 |
| 08.06.2020 | 61,3557 | 61,3557 |
| 05.06.2020 | 61,3761 | 61,3761 |
| 04.06.2020 | 61,3829 | 61,3829 |
| 03.06.2020 | 61,3897 | 61,3897 |
| 02.06.2020 | 61,3965 | 61,3965 |
| 01.06.2020 | 61,4033 | 61,4033 |
| 29.05.2020 | 61,4237 | 61,4237 |
| 28.05.2020 | 61,4305 | 61,4305 |
| 27.05.2020 | 61,4373 | 61,4373 |
| 26.05.2020 | 61,4441 | 61,4441 |
| 25.05.2020 | 61,4509 | 61,4509 |
| 22.05.2020 | 61,4713 | 61,4713 |
| 21.05.2020 | 61,4781 | 61,4781 |
| 20.05.2020 | 61,4849 | 61,4849 |
| 19.05.2020 | 61,4917 | 61,4917 |
| 18.05.2020 | 61,4985 | 61,4985 |
| 15.05.2020 | 61,5188 | 61,5188 |
| 14.05.2020 | 61,5256 | 61,5256 |
| 13.05.2020 | 61,5324 | 61,5324 |
| 12.05.2020 | 61,5391 | 61,5391 |
| 11.05.2020 | 61,5458 | 61,5458 |
| 08.05.2020 | 61,5661 | 61,5661 |
| 07.05.2020 | 61,5728 | 61,5728 |
| 06.05.2020 | 61,5796 | 61,5796 |
| 05.05.2020 | 61,5864 | 61,5864 |
| 04.05.2020 | 61,5932 | 61,5932 |
| 30.04.2020 | 61,6203 | 61,6203 |
| 29.04.2020 | 61,6271 | 61,6271 |
| 28.04.2020 | 61,6338 | 61,6338 |
| 27.04.2020 | 61,6406 | 61,6406 |
| 24.04.2020 | 61,6607 | 61,6607 |
| 23.04.2020 | 61,6674 | 61,6674 |
| 22.04.2020 | 61,6741 | 61,6741 |
| 21.04.2020 | 61,6808 | 61,6808 |
| 20.04.2020 | 61,6875 | 61,6875 |
| 17.04.2020 | 61,7077 | 61,7077 |
| 16.04.2020 | 61,7145 | 61,7145 |
| 15.04.2020 | 61,7212 | 61,7212 |
| 14.04.2020 | 61,7279 | 61,7279 |
| 13.04.2020 | 61,7345 | 61,7345 |
| 09.04.2020 | 61,7612 | 61,7612 |
| 08.04.2020 | 61,7679 | 61,7679 |
| 07.04.2020 | 61,7746 | 61,7746 |
| 06.04.2020 | 61,7813 | 61,7813 |
| 03.04.2020 | 61,8016 | 61,8016 |
| 02.04.2020 | 61,8084 | 61,8084 |
| 01.04.2020 | 61,8152 | 61,8152 |
| 31.03.2020 | 61,8219 | 61,8219 |
| 30.03.2020 | 61,8287 | 61,8287 |
| 27.03.2020 | 62,5292 | 62,5292 |
| 26.03.2020 | 62,536 | 62,536 |
| 25.03.2020 | 62,5429 | 62,5429 |
| 24.03.2020 | 62,5498 | 62,5498 |
| 23.03.2020 | 62,5567 | 62,5567 |
| 20.03.2020 | 62,5773 | 62,5773 |
| 19.03.2020 | 62,5842 | 62,5842 |
| 18.03.2020 | 62,5911 | 62,5911 |
| 17.03.2020 | 62,598 | 62,598 |
| 16.03.2020 | 62,6049 | 62,6049 |
| 13.03.2020 | 62,6257 | 62,6257 |
| 12.03.2020 | 62,6327 | 62,6327 |
| 11.03.2020 | 62,6397 | 62,6397 |
| 10.03.2020 | 62,6467 | 62,6467 |
| 09.03.2020 | 62,6537 | 62,6537 |
| 06.03.2020 | 62,6746 | 62,6746 |
| 05.03.2020 | 62,6816 | 62,6816 |
| 04.03.2020 | 62,6886 | 62,6886 |
| 03.03.2020 | 62,6956 | 62,6956 |
| 02.03.2020 | 62,7025 | 62,7025 |
| 28.02.2020 | 62,7233 | 62,7233 |
| 27.02.2020 | 62,7302 | 62,7302 |
| 26.02.2020 | 62,7371 | 62,7371 |
| 25.02.2020 | 62,744 | 62,744 |
| 24.02.2020 | 62,7509 | 62,7509 |
| 21.02.2020 | 62,7717 | 62,7717 |
| 20.02.2020 | 62,7786 | 62,7786 |
| 19.02.2020 | 62,7855 | 62,7855 |
| 18.02.2020 | 62,7924 | 62,7924 |
| 17.02.2020 | 62,7993 | 62,7993 |
| 14.02.2020 | 62,8201 | 62,8201 |
| 13.02.2020 | 62,827 | 62,827 |
| 12.02.2020 | 62,8339 | 62,8339 |
| 11.02.2020 | 62,8408 | 62,8408 |
| 10.02.2020 | 62,8477 | 62,8477 |
| 07.02.2020 | 62,8684 | 62,8684 |
| 06.02.2020 | 62,8753 | 62,8753 |
| 05.02.2020 | 62,8822 | 62,8822 |
| 04.02.2020 | 62,8891 | 62,8891 |
| 03.02.2020 | 62,896 | 62,896 |
| 31.01.2020 | 62,9167 | 62,9167 |
| 30.01.2020 | 62,9236 | 62,9236 |
| 29.01.2020 | 62,9305 | 62,9305 |
| 28.01.2020 | 62,9374 | 62,9374 |
| 27.01.2020 | 62,9443 | 62,9443 |
| 24.01.2020 | 62,965 | 62,965 |
| 23.01.2020 | 62,9719 | 62,9719 |
| 22.01.2020 | 62,9788 | 62,9788 |
| 21.01.2020 | 62,9857 | 62,9857 |
| 20.01.2020 | 62,9926 | 62,9926 |
| 17.01.2020 | 63,0134 | 63,0134 |
| 16.01.2020 | 63,0203 | 63,0203 |
| 15.01.2020 | 63,0272 | 63,0272 |
| 14.01.2020 | 63,0341 | 63,0341 |
| 13.01.2020 | 63,041 | 63,041 |
| 10.01.2020 | 63,0618 | 63,0618 |
| 09.01.2020 | 63,0687 | 63,0687 |
| 08.01.2020 | 63,0756 | 63,0756 |
| 07.01.2020 | 63,0825 | 63,0825 |
| 06.01.2020 | 63,0894 | 63,0894 |
| 03.01.2020 | 63,7704 | 63,7704 |
| 02.01.2020 | 63,7774 | 63,7774 |
| 01.01.2020 | 63,7844 | 63,7844 |
| 30.12.2019 | 63,7984 | 63,7984 |
| 27.12.2019 | 63,8194 | 63,8194 |
| 26.12.2019 | 63,8264 | 63,8264 |
| 25.12.2019 | 63,8334 | 63,8334 |
| 24.12.2019 | 63,8404 | 63,8404 |
| 23.12.2019 | 63,8474 | 63,8474 |
| 20.12.2019 | 63,8684 | 63,8684 |
| 19.12.2019 | 63,8754 | 63,8754 |
| 18.12.2019 | 63,8824 | 63,8824 |
| 17.12.2019 | 63,8894 | 63,8894 |
| 16.12.2019 | 63,8964 | 63,8964 |
| 13.12.2019 | 63,9175 | 63,9175 |
| 12.12.2019 | 63,9245 | 63,9245 |
| 11.12.2019 | 63,9315 | 63,9315 |
| 10.12.2019 | 63,9385 | 63,9385 |
| 09.12.2019 | 63,9455 | 63,9455 |
| 06.12.2019 | 63,9666 | 63,9666 |
| 05.12.2019 | 63,9736 | 63,9736 |
| 04.12.2019 | 63,9806 | 63,9806 |
| 03.12.2019 | 63,9876 | 63,9876 |
| 02.12.2019 | 63,9946 | 63,9946 |
| 29.11.2019 | 64,0156 | 64,0156 |
| 28.11.2019 | 64,0226 | 64,0226 |
| 27.11.2019 | 64,0296 | 64,0296 |
| 26.11.2019 | 64,0366 | 64,0366 |
| 25.11.2019 | 64,0436 | 64,0436 |
| 22.11.2019 | 64,0647 | 64,0647 |
| 21.11.2019 | 64,0717 | 64,0717 |
| 20.11.2019 | 64,0787 | 64,0787 |
| 19.11.2019 | 64,0857 | 64,0857 |
| 18.11.2019 | 64,0927 | 64,0927 |
| 15.11.2019 | 64,1138 | 64,1138 |
| 14.11.2019 | 64,1208 | 64,1208 |
| 13.11.2019 | 64,1279 | 64,1279 |
| 12.11.2019 | 64,1349 | 64,1349 |
| 11.11.2019 | 64,1419 | 64,1419 |
| 08.11.2019 | 64,1631 | 64,1631 |
| 07.11.2019 | 64,1701 | 64,1701 |
| 06.11.2019 | 64,1771 | 64,1771 |
| 05.11.2019 | 64,1841 | 64,1841 |
| 04.11.2019 | 64,1911 | 64,1911 |
| 01.11.2019 | 64,2122 | 64,2122 |
| 31.10.2019 | 64,2192 | 64,2192 |
| 30.10.2019 | 64,2262 | 64,2262 |
| 29.10.2019 | 64,2332 | 64,2332 |
| 28.10.2019 | 64,2402 | 64,2402 |
| 25.10.2019 | 64,2614 | 64,2614 |
| 24.10.2019 | 64,2684 | 64,2684 |
| 23.10.2019 | 64,2754 | 64,2754 |
| 22.10.2019 | 64,2824 | 64,2824 |
| 21.10.2019 | 64,2894 | 64,2894 |
| 18.10.2019 | 64,3105 | 64,3105 |
| 17.10.2019 | 64,3176 | 64,3176 |
| 16.10.2019 | 64,3247 | 64,3247 |
| 15.10.2019 | 64,3318 | 64,3318 |
| 14.10.2019 | 64,3389 | 64,3389 |
| 11.10.2019 | 64,3602 | 64,3602 |
| 10.10.2019 | 64,3673 | 64,3673 |
| 09.10.2019 | 64,3744 | 64,3744 |
| 08.10.2019 | 64,3815 | 64,3815 |
| 07.10.2019 | 64,3886 | 64,3886 |
| 04.10.2019 | 64,4099 | 64,4099 |
| 02.10.2019 | 64,4241 | 64,4241 |
| 01.10.2019 | 64,4312 | 64,4312 |
| 30.09.2019 | 64,4383 | 64,4383 |
| 27.09.2019 | 64,4596 | 64,4596 |
| 26.09.2019 | 65,1268 | 65,1268 |
| 25.09.2019 | 65,134 | 65,134 |
| 24.09.2019 | 65,1411 | 65,1411 |
| 23.09.2019 | 65,1482 | 65,1482 |
| 20.09.2019 | 65,1697 | 65,1697 |
| 19.09.2019 | 65,1769 | 65,1769 |
| 18.09.2019 | 65,184 | 65,184 |
| 17.09.2019 | 65,1911 | 65,1911 |
| 16.09.2019 | 65,1983 | 65,1983 |
| 13.09.2019 | 65,2197 | 65,2197 |
| 12.09.2019 | 65,2269 | 65,2269 |
| 11.09.2019 | 65,2341 | 65,2341 |
| 10.09.2019 | 65,2413 | 65,2413 |
| 09.09.2019 | 65,2485 | 65,2485 |
| 06.09.2019 | 65,27 | 65,27 |
| 05.09.2019 | 65,2771 | 65,2771 |
| 04.09.2019 | 65,2842 | 65,2842 |
| 03.09.2019 | 65,2913 | 65,2913 |
| 02.09.2019 | 65,2984 | 65,2984 |
| 30.08.2019 | 65,3198 | 65,3198 |
| 29.08.2019 | 65,3269 | 65,3269 |
| 28.08.2019 | 65,334 | 65,334 |
| 27.08.2019 | 65,3411 | 65,3411 |
| 26.08.2019 | 65,3482 | 65,3482 |
| 23.08.2019 | 65,3695 | 65,3695 |
| 22.08.2019 | 65,3766 | 65,3766 |
| 21.08.2019 | 65,3837 | 65,3837 |
| 20.08.2019 | 65,3908 | 65,3908 |
| 19.08.2019 | 65,3979 | 65,3979 |
| 16.08.2019 | 65,4193 | 65,4193 |
| 15.08.2019 | 65,4264 | 65,4264 |
| 14.08.2019 | 65,4335 | 65,4335 |
| 13.08.2019 | 65,4406 | 65,4406 |
| 12.08.2019 | 65,4477 | 65,4477 |
| 09.08.2019 | 65,469 | 65,469 |
| 08.08.2019 | 65,4761 | 65,4761 |
| 07.08.2019 | 65,4832 | 65,4832 |
| 06.08.2019 | 65,4903 | 65,4903 |
| 05.08.2019 | 65,4974 | 65,4974 |
| 02.08.2019 | 65,5186 | 65,5186 |
| 01.08.2019 | 65,5257 | 65,5257 |
| 31.07.2019 | 65,5328 | 65,5328 |
| 30.07.2019 | 65,5399 | 65,5399 |
| 29.07.2019 | 65,547 | 65,547 |
| 26.07.2019 | 65,5683 | 65,5683 |
| 25.07.2019 | 65,5754 | 65,5754 |
| 24.07.2019 | 65,5825 | 65,5825 |
| 23.07.2019 | 65,5896 | 65,5896 |
| 22.07.2019 | 65,5967 | 65,5967 |
| 19.07.2019 | 65,618 | 65,618 |
| 18.07.2019 | 65,6251 | 65,6251 |
| 17.07.2019 | 65,6322 | 65,6322 |
| 16.07.2019 | 65,6393 | 65,6393 |
| 15.07.2019 | 65,6464 | 65,6464 |
| 12.07.2019 | 65,6677 | 65,6677 |
| 11.07.2019 | 65,6748 | 65,6748 |
| 10.07.2019 | 65,6819 | 65,6819 |
| 09.07.2019 | 65,689 | 65,689 |
| 08.07.2019 | 65,6961 | 65,6961 |
| 05.07.2019 | 65,7174 | 65,7174 |
| 04.07.2019 | 65,7245 | 65,7245 |
| 03.07.2019 | 65,7316 | 65,7316 |
| 02.07.2019 | 65,7387 | 65,7387 |
| 01.07.2019 | 65,7458 | 65,7458 |
| 28.06.2019 | 65,7671 | 65,7671 |
| 27.06.2019 | 65,7742 | 65,7742 |
| 26.06.2019 | 65,7813 | 65,7813 |
| 25.06.2019 | 65,7884 | 65,7884 |
| 24.06.2019 | 65,7955 | 65,7955 |
| 21.06.2019 | 65,8169 | 65,8169 |
| 20.06.2019 | 65,824 | 65,824 |
| 19.06.2019 | 65,8311 | 65,8311 |
| 18.06.2019 | 65,8382 | 65,8382 |
| 17.06.2019 | 65,8453 | 65,8453 |
| 14.06.2019 | 65,8666 | 65,8666 |
| 13.06.2019 | 65,8737 | 65,8737 |
| 12.06.2019 | 65,8808 | 65,8808 |
| 11.06.2019 | 65,8879 | 65,8879 |
| 07.06.2019 | 66,5565 | 66,5565 |
| 06.06.2019 | 66,5637 | 66,5637 |
| 05.06.2019 | 66,5709 | 66,5709 |
| 04.06.2019 | 66,5781 | 66,5781 |
| 03.06.2019 | 66,5853 | 66,5853 |
| 31.05.2019 | 66,6068 | 66,6068 |
| 30.05.2019 | 66,614 | 66,614 |
| 29.05.2019 | 66,6212 | 66,6212 |
| 28.05.2019 | 66,6284 | 66,6284 |
| 27.05.2019 | 66,6356 | 66,6356 |
| 24.05.2019 | 66,6571 | 66,6571 |
| 23.05.2019 | 66,6643 | 66,6643 |
| 22.05.2019 | 66,6715 | 66,6715 |
| 21.05.2019 | 66,6787 | 66,6787 |
| 20.05.2019 | 66,6859 | 66,6859 |
| 17.05.2019 | 66,7074 | 66,7074 |
| 16.05.2019 | 66,7146 | 66,7146 |
| 15.05.2019 | 66,7218 | 66,7218 |
| 14.05.2019 | 66,729 | 66,729 |
| 13.05.2019 | 66,7362 | 66,7362 |
| 10.05.2019 | 66,7577 | 66,7577 |
| 09.05.2019 | 66,7649 | 66,7649 |
| 08.05.2019 | 66,7721 | 66,7721 |
| 07.05.2019 | 66,7793 | 66,7793 |
| 06.05.2019 | 66,7865 | 66,7865 |
| 03.05.2019 | 66,808 | 66,808 |
| 02.05.2019 | 66,8152 | 66,8152 |
| 30.04.2019 | 66,8296 | 66,8296 |
| 29.04.2019 | 66,8368 | 66,8368 |
| 26.04.2019 | 66,8583 | 66,8583 |
| 25.04.2019 | 66,8655 | 66,8655 |
| 24.04.2019 | 66,8727 | 66,8727 |
| 23.04.2019 | 66,8799 | 66,8799 |
| 22.04.2019 | 66,887 | 66,887 |
| 18.04.2019 | 66,9158 | 66,9158 |
| 17.04.2019 | 66,923 | 66,923 |
| 16.04.2019 | 66,9302 | 66,9302 |
| 15.04.2019 | 66,9374 | 66,9374 |
| 12.04.2019 | 66,959 | 66,959 |
| 11.04.2019 | 66,9662 | 66,9662 |
| 10.04.2019 | 66,9734 | 66,9734 |
| 09.04.2019 | 66,9806 | 66,9806 |
| 08.04.2019 | 66,9878 | 66,9878 |
| 05.04.2019 | 67,0094 | 67,0094 |
| 04.04.2019 | 67,0166 | 67,0166 |
| 03.04.2019 | 67,0238 | 67,0238 |
| 02.04.2019 | 67,031 | 67,031 |
| 01.04.2019 | 67,0382 | 67,0382 |
| 29.03.2019 | 67,0598 | 67,0598 |
| 28.03.2019 | 67,067 | 67,067 |
| 27.03.2019 | 67,0742 | 67,0742 |
| 26.03.2019 | 67,0814 | 67,0814 |
| 25.03.2019 | 67,0886 | 67,0886 |
| 22.03.2019 | 67,1102 | 67,1102 |
| 21.03.2019 | 67,1174 | 67,1174 |
| 20.03.2019 | 67,1246 | 67,1246 |
| 19.03.2019 | 67,1318 | 67,1318 |
| 18.03.2019 | 67,779 | 67,779 |
| 15.03.2019 | 67,8009 | 67,8009 |
| 14.03.2019 | 67,8082 | 67,8082 |
| 13.03.2019 | 67,8155 | 67,8155 |
| 12.03.2019 | 67,8228 | 67,8228 |
| 11.03.2019 | 67,8301 | 67,8301 |
| 08.03.2019 | 67,852 | 67,852 |
| 07.03.2019 | 67,8593 | 67,8593 |
| 06.03.2019 | 67,8666 | 67,8666 |
| 05.03.2019 | 67,8739 | 67,8739 |
| 04.03.2019 | 67,8812 | 67,8812 |
| 01.03.2019 | 67,9031 | 67,9031 |
| 28.02.2019 | 67,9104 | 67,9104 |
| 27.02.2019 | 67,9177 | 67,9177 |
| 26.02.2019 | 67,925 | 67,925 |
| 25.02.2019 | 67,9323 | 67,9323 |
| 22.02.2019 | 67,9542 | 67,9542 |
| 21.02.2019 | 67,9615 | 67,9615 |
| 20.02.2019 | 67,9688 | 67,9688 |
| 19.02.2019 | 67,9761 | 67,9761 |
| 18.02.2019 | 67,9834 | 67,9834 |
| 15.02.2019 | 68,0053 | 68,0053 |
| 14.02.2019 | 68,0126 | 68,0126 |
| 13.02.2019 | 68,0199 | 68,0199 |
| 12.02.2019 | 68,0272 | 68,0272 |
| 11.02.2019 | 68,0345 | 68,0345 |
| 08.02.2019 | 68,0564 | 68,0564 |
| 07.02.2019 | 68,0637 | 68,0637 |
| 06.02.2019 | 68,071 | 68,071 |
| 05.02.2019 | 68,0783 | 68,0783 |
| 04.02.2019 | 68,0856 | 68,0856 |
| 01.02.2019 | 68,1076 | 68,1076 |
| 31.01.2019 | 68,1149 | 68,1149 |
| 30.01.2019 | 68,1222 | 68,1222 |
| 29.01.2019 | 68,1295 | 68,1295 |
| 28.01.2019 | 68,1368 | 68,1368 |
| 25.01.2019 | 68,1588 | 68,1588 |
| 24.01.2019 | 68,1661 | 68,1661 |
| 23.01.2019 | 68,1734 | 68,1734 |
| 22.01.2019 | 68,1807 | 68,1807 |
| 21.01.2019 | 68,188 | 68,188 |
| 18.01.2019 | 68,21 | 68,21 |
| 17.01.2019 | 68,2173 | 68,2173 |
| 16.01.2019 | 68,2246 | 68,2246 |
| 15.01.2019 | 68,2319 | 68,2319 |
| 14.01.2019 | 68,2392 | 68,2392 |
| 11.01.2019 | 68,2612 | 68,2612 |
| 10.01.2019 | 68,2685 | 68,2685 |
| 09.01.2019 | 68,2758 | 68,2758 |
| 08.01.2019 | 68,2831 | 68,2831 |
| 07.01.2019 | 68,2904 | 68,2904 |
| 04.01.2019 | 68,3124 | 68,3124 |
| 03.01.2019 | 68,3197 | 68,3197 |
| 02.01.2019 | 68,327 | 68,327 |
| 01.01.2019 | 68,3344 | 68,3344 |
| 31.12.2018 | 68,3417 | 68,3417 |
| 28.12.2018 | 68,3637 | 68,3637 |
| 27.12.2018 | 68,371 | 68,371 |
| 26.12.2018 | 68,3783 | 68,3783 |
| 25.12.2018 | 68,3857 | 68,3857 |
| 24.12.2018 | 68,393 | 68,393 |
| 21.12.2018 | 68,415 | 68,415 |
| 20.12.2018 | 68,4223 | 68,4223 |
| 19.12.2018 | 68,4297 | 68,4297 |
| 18.12.2018 | 68,4371 | 68,4371 |
| 17.12.2018 | 69,0845 | 69,0845 |
| 14.12.2018 | 69,1068 | 69,1068 |
| 13.12.2018 | 69,1142 | 69,1142 |
| 12.12.2018 | 69,1216 | 69,1216 |
| 11.12.2018 | 69,129 | 69,129 |
| 10.12.2018 | 69,1364 | 69,1364 |
| 07.12.2018 | 69,1587 | 69,1587 |
| 06.12.2018 | 69,1661 | 69,1661 |
| 05.12.2018 | 69,1735 | 69,1735 |
| 04.12.2018 | 69,1809 | 69,1809 |
| 03.12.2018 | 69,1883 | 69,1883 |
| 30.11.2018 | 69,2106 | 69,2106 |
| 29.11.2018 | 69,218 | 69,218 |
| 28.11.2018 | 69,2254 | 69,2254 |
| 27.11.2018 | 69,2328 | 69,2328 |
| 26.11.2018 | 69,2402 | 69,2402 |
| 23.11.2018 | 69,2625 | 69,2625 |
| 22.11.2018 | 69,2699 | 69,2699 |
| 21.11.2018 | 69,2773 | 69,2773 |
| 20.11.2018 | 69,2847 | 69,2847 |
| 19.11.2018 | 69,2921 | 69,2921 |
| 16.11.2018 | 69,3144 | 69,3144 |
| 15.11.2018 | 69,3219 | 69,3219 |
| 14.11.2018 | 69,3294 | 69,3294 |
| 13.11.2018 | 69,3369 | 69,3369 |
| 12.11.2018 | 69,3444 | 69,3444 |
| 09.11.2018 | 69,3668 | 69,3668 |
| 08.11.2018 | 69,3743 | 69,3743 |
| 07.11.2018 | 69,3818 | 69,3818 |
| 06.11.2018 | 69,3893 | 69,3893 |
| 05.11.2018 | 69,3968 | 69,3968 |
| 02.11.2018 | 69,4192 | 69,4192 |
| 01.11.2018 | 69,4267 | 69,4267 |
| 31.10.2018 | 69,4342 | 69,4342 |
| 30.10.2018 | 69,4417 | 69,4417 |
| 29.10.2018 | 69,4492 | 69,4492 |
| 26.10.2018 | 69,4716 | 69,4716 |
| 25.10.2018 | 69,4791 | 69,4791 |
| 24.10.2018 | 69,4866 | 69,4866 |
| 23.10.2018 | 69,4941 | 69,4941 |
| 22.10.2018 | 69,5016 | 69,5016 |
| 19.10.2018 | 69,524 | 69,524 |
| 18.10.2018 | 69,5315 | 69,5315 |
| 17.10.2018 | 69,539 | 69,539 |
| 16.10.2018 | 69,5465 | 69,5465 |
| 15.10.2018 | 69,554 | 69,554 |
| 12.10.2018 | 69,5764 | 69,5764 |
| 11.10.2018 | 69,5839 | 69,5839 |
| 10.10.2018 | 69,5914 | 69,5914 |
| 09.10.2018 | 69,5989 | 69,5989 |
| 08.10.2018 | 69,6064 | 69,6064 |
| 05.10.2018 | 69,6289 | 69,6289 |
| 04.10.2018 | 69,6364 | 69,6364 |
| 03.10.2018 | 69,6439 | 69,6439 |
| 02.10.2018 | 69,6514 | 69,6514 |
| 01.10.2018 | 69,6589 | 69,6589 |
| 28.09.2018 | 69,6814 | 69,6814 |
| 27.09.2018 | 69,6889 | 69,6889 |
| 26.09.2018 | 69,6964 | 69,6964 |
| 25.09.2018 | 69,7039 | 69,7039 |
| 24.09.2018 | 70,3514 | 70,3514 |
| 21.09.2018 | 70,3741 | 70,3741 |
| 20.09.2018 | 70,3817 | 70,3817 |
| 19.09.2018 | 70,3893 | 70,3893 |
| 18.09.2018 | 70,3969 | 70,3969 |
| 17.09.2018 | 70,4045 | 70,4045 |
| 14.09.2018 | 70,4272 | 70,4272 |
| 13.09.2018 | 70,4348 | 70,4348 |
| 12.09.2018 | 70,4424 | 70,4424 |
| 11.09.2018 | 70,45 | 70,45 |
| 10.09.2018 | 70,4576 | 70,4576 |
| 07.09.2018 | 70,4803 | 70,4803 |
| 06.09.2018 | 70,4879 | 70,4879 |
| 05.09.2018 | 70,4955 | 70,4955 |
| 04.09.2018 | 70,5031 | 70,5031 |
| 03.09.2018 | 70,5107 | 70,5107 |
| 31.08.2018 | 70,5334 | 70,5334 |
| 30.08.2018 | 70,541 | 70,541 |
| 29.08.2018 | 70,5486 | 70,5486 |
| 28.08.2018 | 70,5562 | 70,5562 |
| 27.08.2018 | 70,5638 | 70,5638 |
| 23.08.2018 | 70,5942 | 70,5942 |
| 22.08.2018 | 70,6018 | 70,6018 |
| 21.08.2018 | 70,6094 | 70,6094 |
| 20.08.2018 | 70,617 | 70,617 |
| 17.08.2018 | 70,6398 | 70,6398 |
| 16.08.2018 | 70,6474 | 70,6474 |
| 15.08.2018 | 70,655 | 70,655 |
| 14.08.2018 | 70,6626 | 70,6626 |