| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.01.2021 | 12,4827 | 12,4827 |
| 18.01.2021 | 12,4771 | 12,4771 |
| 15.01.2021 | 12,4605 | 12,4605 |
| 14.01.2021 | 12,455 | 12,455 |
| 13.01.2021 | 12,4495 | 12,4495 |
| 12.01.2021 | 12,444 | 12,444 |
| 11.01.2021 | 12,4385 | 12,4385 |
| 08.01.2021 | 12,4219 | 12,4219 |
| 07.01.2021 | 12,4164 | 12,4164 |
| 06.01.2021 | 12,4109 | 12,4109 |
| 05.01.2021 | 12,4054 | 12,4054 |
| 04.01.2021 | 12,3999 | 12,3999 |
| 31.12.2020 | 12,3779 | 12,3779 |
| 30.12.2020 | 12,3724 | 12,3724 |
| 29.12.2020 | 12,3669 | 12,3669 |
| 28.12.2020 | 12,3614 | 12,3614 |
| 25.12.2020 | 12,347 | 12,347 |
| 24.12.2020 | 12,3422 | 12,3422 |
| 23.12.2020 | 12,3374 | 12,3374 |
| 22.12.2020 | 12,3326 | 12,3326 |
| 21.12.2020 | 12,3278 | 12,3278 |
| 18.12.2020 | 12,3135 | 12,3135 |
| 17.12.2020 | 12,3087 | 12,3087 |
| 16.12.2020 | 12,3039 | 12,3039 |
| 15.12.2020 | 12,2991 | 12,2991 |
| 14.12.2020 | 12,2943 | 12,2943 |
| 11.12.2020 | 12,28 | 12,28 |
| 10.12.2020 | 12,2752 | 12,2752 |
| 09.12.2020 | 12,2704 | 12,2704 |
| 08.12.2020 | 12,2656 | 12,2656 |
| 07.12.2020 | 12,2608 | 12,2608 |
| 04.12.2020 | 12,2466 | 12,2466 |
| 03.12.2020 | 12,2419 | 12,2419 |
| 02.12.2020 | 12,2372 | 12,2372 |
| 01.12.2020 | 12,2325 | 12,2325 |
| 30.11.2020 | 12,2278 | 12,2278 |
| 27.11.2020 | 12,2137 | 12,2137 |
| 26.11.2020 | 12,209 | 12,209 |
| 25.11.2020 | 12,2043 | 12,2043 |
| 24.11.2020 | 12,1996 | 12,1996 |
| 23.11.2020 | 12,1949 | 12,1949 |
| 20.11.2020 | 12,1808 | 12,1808 |
| 19.11.2020 | 12,1761 | 12,1761 |
| 18.11.2020 | 12,1714 | 12,1714 |
| 17.11.2020 | 12,1667 | 12,1667 |
| 16.11.2020 | 12,162 | 12,162 |
| 13.11.2020 | 12,1479 | 12,1479 |
| 12.11.2020 | 12,1432 | 12,1432 |
| 11.11.2020 | 12,1385 | 12,1385 |
| 10.11.2020 | 12,1338 | 12,1338 |
| 09.11.2020 | 12,1291 | 12,1291 |
| 06.11.2020 | 12,1151 | 12,1151 |
| 05.11.2020 | 12,1104 | 12,1104 |
| 04.11.2020 | 12,1058 | 12,1058 |
| 03.11.2020 | 12,1012 | 12,1012 |
| 02.11.2020 | 12,0966 | 12,0966 |
| 30.10.2020 | 12,083 | 12,083 |
| 29.10.2020 | 12,0786 | 12,0786 |
| 28.10.2020 | 12,0742 | 12,0742 |
| 27.10.2020 | 12,0698 | 12,0698 |
| 26.10.2020 | 12,0654 | 12,0654 |
| 23.10.2020 | 12,0674 | 12,0674 |
| 22.10.2020 | 12,0634 | 12,0634 |
| 19.10.2020 | 12,0515 | 12,0515 |
| 16.10.2020 | 12,0397 | 12,0397 |
| 15.10.2020 | 12,0358 | 12,0358 |
| 14.10.2020 | 12,0319 | 12,0319 |
| 13.10.2020 | 12,028 | 12,028 |
| 12.10.2020 | 12,0241 | 12,0241 |
| 09.10.2020 | 12,0127 | 12,0127 |
| 08.10.2020 | 12,0092 | 12,0092 |
| 07.10.2020 | 12,0057 | 12,0057 |
| 06.10.2020 | 12,0022 | 12,0022 |
| 05.10.2020 | 11,9987 | 11,9987 |
| 02.10.2020 | 11,9881 | 11,9881 |
| 01.10.2020 | 11,9846 | 11,9846 |
| 30.09.2020 | 11,9811 | 11,9811 |
| 29.09.2020 | 11,9776 | 11,9776 |
| 28.09.2020 | 11,9741 | 11,9741 |
| 25.09.2020 | 11,9638 | 11,9638 |
| 24.09.2020 | 11,9603 | 11,9603 |
| 23.09.2020 | 11,9568 | 11,9568 |
| 22.09.2020 | 11,9533 | 11,9533 |
| 21.09.2020 | 11,9499 | 11,9499 |
| 18.09.2020 | 11,9396 | 11,9396 |
| 17.09.2020 | 11,9362 | 11,9362 |
| 16.09.2020 | 11,9329 | 11,9329 |
| 15.09.2020 | 11,9296 | 11,9296 |
| 14.09.2020 | 11,9263 | 11,9263 |
| 11.09.2020 | 11,9283 | 11,9283 |
| 10.09.2020 | 11,925 | 11,925 |
| 09.09.2020 | 11,9218 | 11,9218 |
| 08.09.2020 | 11,9187 | 11,9187 |
| 07.09.2020 | 11,9156 | 11,9156 |
| 04.09.2020 | 11,9063 | 11,9063 |
| 03.09.2020 | 11,9032 | 11,9032 |
| 02.09.2020 | 11,9001 | 11,9001 |
| 01.09.2020 | 11,897 | 11,897 |
| 31.08.2020 | 11,8939 | 11,8939 |
| 28.08.2020 | 11,8844 | 11,8844 |
| 27.08.2020 | 11,8813 | 11,8813 |
| 26.08.2020 | 11,8781 | 11,8781 |
| 25.08.2020 | 11,8749 | 11,8749 |
| 24.08.2020 | 11,8718 | 11,8718 |
| 21.08.2020 | 11,8626 | 11,8626 |
| 20.08.2020 | 11,8595 | 11,8595 |
| 19.08.2020 | 11,8602 | 11,8602 |
| 18.08.2020 | 11,8573 | 11,8573 |
| 17.08.2020 | 11,8544 | 11,8544 |
| 14.08.2020 | 11,8457 | 11,8457 |
| 13.08.2020 | 11,8429 | 11,8429 |
| 12.08.2020 | 11,8401 | 11,8401 |
| 11.08.2020 | 11,8374 | 11,8374 |
| 10.08.2020 | 11,8347 | 11,8347 |
| 07.08.2020 | 11,8271 | 11,8271 |
| 06.08.2020 | 11,8249 | 11,8249 |
| 05.08.2020 | 11,8227 | 11,8227 |
| 04.08.2020 | 11,8205 | 11,8205 |
| 03.08.2020 | 11,8183 | 11,8183 |
| 31.07.2020 | 11,8117 | 11,8117 |
| 30.07.2020 | 11,8095 | 11,8095 |
| 29.07.2020 | 11,8073 | 11,8073 |
| 28.07.2020 | 11,8051 | 11,8051 |
| 27.07.2020 | 11,8029 | 11,8029 |
| 24.07.2020 | 11,7964 | 11,7964 |
| 23.07.2020 | 11,7943 | 11,7943 |
| 22.07.2020 | 11,7922 | 11,7922 |
| 21.07.2020 | 11,7902 | 11,7902 |
| 20.07.2020 | 11,7883 | 11,7883 |
| 17.07.2020 | 11,7825 | 11,7825 |
| 16.07.2020 | 11,7806 | 11,7806 |
| 15.07.2020 | 11,7787 | 11,7787 |
| 14.07.2020 | 11,7768 | 11,7768 |
| 13.07.2020 | 11,7749 | 11,7749 |
| 10.07.2020 | 11,7691 | 11,7691 |
| 09.07.2020 | 11,7672 | 11,7672 |
| 08.07.2020 | 11,7653 | 11,7653 |
| 07.07.2020 | 11,7634 | 11,7634 |
| 06.07.2020 | 11,7615 | 11,7615 |
| 03.07.2020 | 11,7557 | 11,7557 |
| 02.07.2020 | 11,7538 | 11,7538 |
| 01.07.2020 | 11,7519 | 11,7519 |
| 30.06.2020 | 11,75 | 11,75 |
| 29.06.2020 | 11,7481 | 11,7481 |
| 26.06.2020 | 11,7424 | 11,7424 |
| 24.06.2020 | 11,7386 | 11,7386 |
| 23.06.2020 | 11,7367 | 11,7367 |
| 22.06.2020 | 11,7348 | 11,7348 |
| 19.06.2020 | 11,7291 | 11,7291 |
| 18.06.2020 | 11,7272 | 11,7272 |
| 17.06.2020 | 11,7253 | 11,7253 |
| 16.06.2020 | 11,7234 | 11,7234 |
| 15.06.2020 | 11,7215 | 11,7215 |
| 12.06.2020 | 11,7158 | 11,7158 |
| 11.06.2020 | 11,7139 | 11,7139 |
| 10.06.2020 | 11,712 | 11,712 |
| 09.06.2020 | 11,7101 | 11,7101 |
| 08.06.2020 | 11,7082 | 11,7082 |
| 05.06.2020 | 11,7025 | 11,7025 |
| 04.06.2020 | 11,7006 | 11,7006 |
| 03.06.2020 | 11,6987 | 11,6987 |
| 02.06.2020 | 11,6968 | 11,6968 |
| 01.06.2020 | 11,6949 | 11,6949 |
| 29.05.2020 | 11,6892 | 11,6892 |
| 28.05.2020 | 11,6873 | 11,6873 |
| 27.05.2020 | 11,6854 | 11,6854 |
| 26.05.2020 | 11,6835 | 11,6835 |
| 25.05.2020 | 11,6816 | 11,6816 |
| 22.05.2020 | 11,6759 | 11,6759 |
| 21.05.2020 | 11,6738 | 11,6738 |
| 20.05.2020 | 11,6717 | 11,6717 |
| 19.05.2020 | 11,6697 | 11,6697 |
| 18.05.2020 | 11,6676 | 11,6676 |
| 15.05.2020 | 11,6614 | 11,6614 |
| 14.05.2020 | 11,6593 | 11,6593 |
| 13.05.2020 | 11,6572 | 11,6572 |
| 12.05.2020 | 11,6551 | 11,6551 |
| 11.05.2020 | 11,653 | 11,653 |
| 08.05.2020 | 11,6468 | 11,6468 |
| 07.05.2020 | 11,6447 | 11,6447 |
| 06.05.2020 | 11,6426 | 11,6426 |
| 05.05.2020 | 11,6405 | 11,6405 |
| 04.05.2020 | 11,6384 | 11,6384 |
| 30.04.2020 | 11,6302 | 11,6302 |
| 29.04.2020 | 11,6281 | 11,6281 |
| 28.04.2020 | 11,6261 | 11,6261 |
| 27.04.2020 | 11,6241 | 11,6241 |
| 24.04.2020 | 11,6179 | 11,6179 |
| 23.04.2020 | 11,6155 | 11,6155 |
| 22.04.2020 | 11,6131 | 11,6131 |
| 21.04.2020 | 11,6107 | 11,6107 |
| 20.04.2020 | 11,6083 | 11,6083 |
| 17.04.2020 | 11,6012 | 11,6012 |
| 16.04.2020 | 11,5988 | 11,5988 |
| 15.04.2020 | 11,5964 | 11,5964 |
| 14.04.2020 | 11,594 | 11,594 |
| 13.04.2020 | 11,5916 | 11,5916 |
| 09.04.2020 | 11,5822 | 11,5822 |
| 08.04.2020 | 11,5798 | 11,5798 |
| 07.04.2020 | 11,5774 | 11,5774 |
| 06.04.2020 | 11,575 | 11,575 |
| 03.04.2020 | 11,5679 | 11,5679 |
| 02.04.2020 | 11,5655 | 11,5655 |
| 01.04.2020 | 11,5631 | 11,5631 |
| 31.03.2020 | 11,5607 | 11,5607 |
| 30.03.2020 | 11,5583 | 11,5583 |
| 27.03.2020 | 11,5512 | 11,5512 |
| 26.03.2020 | 11,5488 | 11,5488 |
| 25.03.2020 | 11,5464 | 11,5464 |
| 24.03.2020 | 11,544 | 11,544 |
| 23.03.2020 | 11,5416 | 11,5416 |
| 20.03.2020 | 11,5345 | 11,5345 |
| 19.03.2020 | 11,5321 | 11,5321 |
| 18.03.2020 | 11,5297 | 11,5297 |
| 17.03.2020 | 11,527 | 11,527 |
| 16.03.2020 | 11,5243 | 11,5243 |
| 13.03.2020 | 11,5163 | 11,5163 |
| 12.03.2020 | 11,5136 | 11,5136 |
| 11.03.2020 | 11,5109 | 11,5109 |
| 10.03.2020 | 11,5082 | 11,5082 |
| 09.03.2020 | 11,5055 | 11,5055 |
| 06.03.2020 | 11,4975 | 11,4975 |
| 05.03.2020 | 11,4948 | 11,4948 |
| 04.03.2020 | 11,4921 | 11,4921 |
| 03.03.2020 | 11,4894 | 11,4894 |
| 02.03.2020 | 11,4867 | 11,4867 |
| 28.02.2020 | 11,4788 | 11,4788 |
| 27.02.2020 | 11,4762 | 11,4762 |
| 26.02.2020 | 11,4736 | 11,4736 |
| 25.02.2020 | 11,471 | 11,471 |
| 24.02.2020 | 11,4684 | 11,4684 |
| 21.02.2020 | 11,4606 | 11,4606 |
| 20.02.2020 | 11,458 | 11,458 |
| 19.02.2020 | 11,4553 | 11,4553 |
| 18.02.2020 | 11,4526 | 11,4526 |
| 17.02.2020 | 11,4499 | 11,4499 |
| 14.02.2020 | 11,4418 | 11,4418 |
| 13.02.2020 | 11,4391 | 11,4391 |
| 12.02.2020 | 11,4364 | 11,4364 |
| 11.02.2020 | 11,4337 | 11,4337 |
| 10.02.2020 | 11,431 | 11,431 |
| 07.02.2020 | 11,423 | 11,423 |
| 06.02.2020 | 11,4204 | 11,4204 |
| 05.02.2020 | 11,4178 | 11,4178 |
| 04.02.2020 | 11,4152 | 11,4152 |
| 03.02.2020 | 11,4126 | 11,4126 |
| 31.01.2020 | 11,4047 | 11,4047 |
| 30.01.2020 | 11,4021 | 11,4021 |
| 29.01.2020 | 11,3995 | 11,3995 |
| 28.01.2020 | 11,3969 | 11,3969 |
| 27.01.2020 | 11,3943 | 11,3943 |
| 24.01.2020 | 11,3864 | 11,3864 |
| 23.01.2020 | 11,3838 | 11,3838 |
| 22.01.2020 | 11,3812 | 11,3812 |
| 21.01.2020 | 11,3785 | 11,3785 |
| 20.01.2020 | 11,3758 | 11,3758 |
| 17.01.2020 | 11,3678 | 11,3678 |
| 16.01.2020 | 11,365 | 11,365 |
| 15.01.2020 | 11,3622 | 11,3622 |
| 14.01.2020 | 11,3594 | 11,3594 |
| 13.01.2020 | 11,3566 | 11,3566 |
| 10.01.2020 | 11,348 | 11,348 |
| 09.01.2020 | 11,3451 | 11,3451 |
| 08.01.2020 | 11,3422 | 11,3422 |
| 07.01.2020 | 11,3393 | 11,3393 |
| 06.01.2020 | 11,3365 | 11,3365 |
| 03.01.2020 | 11,328 | 11,328 |
| 02.01.2020 | 11,3252 | 11,3252 |
| 01.01.2020 | 11,3224 | 11,3224 |
| 30.12.2019 | 11,3168 | 11,3168 |
| 27.12.2019 | 11,3084 | 11,3084 |
| 26.12.2019 | 11,3055 | 11,3055 |
| 25.12.2019 | 11,3027 | 11,3027 |
| 24.12.2019 | 11,2999 | 11,2999 |
| 23.12.2019 | 11,2971 | 11,2971 |
| 20.12.2019 | 11,2887 | 11,2887 |
| 19.12.2019 | 11,2859 | 11,2859 |
| 18.12.2019 | 11,2831 | 11,2831 |
| 17.12.2019 | 11,2803 | 11,2803 |
| 16.12.2019 | 11,2775 | 11,2775 |
| 13.12.2019 | 11,2691 | 11,2691 |
| 12.12.2019 | 11,2658 | 11,2658 |
| 11.12.2019 | 11,2624 | 11,2624 |
| 10.12.2019 | 11,259 | 11,259 |
| 09.12.2019 | 11,2556 | 11,2556 |
| 06.12.2019 | 11,2453 | 11,2453 |
| 05.12.2019 | 11,2418 | 11,2418 |
| 04.12.2019 | 11,2383 | 11,2383 |
| 03.12.2019 | 11,2348 | 11,2348 |
| 02.12.2019 | 11,2313 | 11,2313 |
| 29.11.2019 | 11,2209 | 11,2209 |
| 28.11.2019 | 11,2174 | 11,2174 |
| 27.11.2019 | 11,2139 | 11,2139 |
| 26.11.2019 | 11,2104 | 11,2104 |
| 25.11.2019 | 11,2069 | 11,2069 |
| 22.11.2019 | 11,1963 | 11,1963 |
| 21.11.2019 | 11,1927 | 11,1927 |
| 20.11.2019 | 11,1891 | 11,1891 |
| 19.11.2019 | 11,1855 | 11,1855 |
| 18.11.2019 | 11,1819 | 11,1819 |
| 15.11.2019 | 11,1711 | 11,1711 |
| 14.11.2019 | 11,1675 | 11,1675 |
| 13.11.2019 | 11,1639 | 11,1639 |
| 12.11.2019 | 11,1603 | 11,1603 |
| 11.11.2019 | 11,1567 | 11,1567 |
| 08.11.2019 | 11,1457 | 11,1457 |
| 07.11.2019 | 11,142 | 11,142 |
| 06.11.2019 | 11,1383 | 11,1383 |
| 05.11.2019 | 11,1346 | 11,1346 |
| 04.11.2019 | 11,1309 | 11,1309 |
| 01.11.2019 | 11,1197 | 11,1197 |
| 31.10.2019 | 11,116 | 11,116 |
| 30.10.2019 | 11,1123 | 11,1123 |
| 29.10.2019 | 11,1085 | 11,1085 |
| 28.10.2019 | 11,1048 | 11,1048 |
| 25.10.2019 | 11,0936 | 11,0936 |
| 24.10.2019 | 11,0895 | 11,0895 |
| 23.10.2019 | 11,0854 | 11,0854 |
| 22.10.2019 | 11,0812 | 11,0812 |
| 21.10.2019 | 11,077 | 11,077 |
| 18.10.2019 | 11,0643 | 11,0643 |
| 17.10.2019 | 11,0599 | 11,0599 |
| 16.10.2019 | 11,0554 | 11,0554 |
| 15.10.2019 | 11,051 | 11,051 |
| 14.10.2019 | 11,0466 | 11,0466 |
| 11.10.2019 | 11,0335 | 11,0335 |
| 10.10.2019 | 11,0291 | 11,0291 |
| 09.10.2019 | 11,0248 | 11,0248 |
| 08.10.2019 | 11,0205 | 11,0205 |
| 07.10.2019 | 11,0162 | 11,0162 |
| 04.10.2019 | 11,0032 | 11,0032 |
| 02.10.2019 | 10,9946 | 10,9946 |
| 01.10.2019 | 10,9903 | 10,9903 |
| 30.09.2019 | 10,986 | 10,986 |
| 27.09.2019 | 10,973 | 10,973 |
| 26.09.2019 | 10,9687 | 10,9687 |
| 25.09.2019 | 10,9643 | 10,9643 |
| 24.09.2019 | 10,9599 | 10,9599 |
| 23.09.2019 | 10,9555 | 10,9555 |
| 20.09.2019 | 10,9423 | 10,9423 |
| 19.09.2019 | 10,9379 | 10,9379 |
| 18.09.2019 | 10,9335 | 10,9335 |
| 17.09.2019 | 10,9291 | 10,9291 |
| 16.09.2019 | 10,9247 | 10,9247 |
| 13.09.2019 | 10,9115 | 10,9115 |
| 12.09.2019 | 10,907 | 10,907 |
| 11.09.2019 | 10,9023 | 10,9023 |
| 10.09.2019 | 10,8976 | 10,8976 |
| 09.09.2019 | 10,8929 | 10,8929 |
| 06.09.2019 | 10,8788 | 10,8788 |
| 05.09.2019 | 10,8741 | 10,8741 |
| 04.09.2019 | 10,8694 | 10,8694 |
| 03.09.2019 | 10,8647 | 10,8647 |
| 02.09.2019 | 10,8598 | 10,8598 |
| 30.08.2019 | 10,8452 | 10,8452 |
| 29.08.2019 | 10,8403 | 10,8403 |
| 28.08.2019 | 10,8354 | 10,8354 |
| 27.08.2019 | 10,8305 | 10,8305 |
| 26.08.2019 | 10,8256 | 10,8256 |
| 23.08.2019 | 10,8112 | 10,8112 |
| 22.08.2019 | 10,8064 | 10,8064 |
| 21.08.2019 | 10,8016 | 10,8016 |
| 20.08.2019 | 10,7969 | 10,7969 |
| 19.08.2019 | 10,7922 | 10,7922 |
| 16.08.2019 | 10,778 | 10,778 |
| 15.08.2019 | 10,7733 | 10,7733 |
| 14.08.2019 | 10,7686 | 10,7686 |
| 13.08.2019 | 10,7639 | 10,7639 |
| 12.08.2019 | 10,7592 | 10,7592 |
| 09.08.2019 | 10,7451 | 10,7451 |
| 08.08.2019 | 10,7399 | 10,7399 |
| 07.08.2019 | 10,7347 | 10,7347 |
| 06.08.2019 | 10,7295 | 10,7295 |
| 05.08.2019 | 10,7243 | 10,7243 |
| 02.08.2019 | 10,7086 | 10,7086 |
| 01.08.2019 | 10,7034 | 10,7034 |
| 31.07.2019 | 10,6982 | 10,6982 |
| 30.07.2019 | 10,6929 | 10,6929 |
| 29.07.2019 | 10,6876 | 10,6876 |
| 26.07.2019 | 10,6717 | 10,6717 |
| 25.07.2019 | 10,666 | 10,666 |
| 24.07.2019 | 10,6603 | 10,6603 |
| 23.07.2019 | 10,6546 | 10,6546 |
| 22.07.2019 | 10,6489 | 10,6489 |
| 19.07.2019 | 10,6316 | 10,6316 |
| 18.07.2019 | 10,6256 | 10,6256 |
| 17.07.2019 | 10,6196 | 10,6196 |
| 16.07.2019 | 10,6134 | 10,6134 |
| 15.07.2019 | 10,6071 | 10,6071 |
| 12.07.2019 | 10,5881 | 10,5881 |
| 11.07.2019 | 10,5817 | 10,5817 |
| 10.07.2019 | 10,5753 | 10,5753 |
| 09.07.2019 | 10,5688 | 10,5688 |
| 08.07.2019 | 10,5623 | 10,5623 |
| 05.07.2019 | 10,5429 | 10,5429 |
| 04.07.2019 | 10,5364 | 10,5364 |
| 03.07.2019 | 10,5299 | 10,5299 |
| 02.07.2019 | 10,5234 | 10,5234 |
| 01.07.2019 | 10,5169 | 10,5169 |
| 28.06.2019 | 10,4972 | 10,4972 |
| 27.06.2019 | 10,4906 | 10,4906 |
| 26.06.2019 | 10,484 | 10,484 |
| 25.06.2019 | 10,4774 | 10,4774 |
| 24.06.2019 | 10,4708 | 10,4708 |
| 21.06.2019 | 10,4509 | 10,4509 |
| 20.06.2019 | 10,4443 | 10,4443 |
| 19.06.2019 | 10,4375 | 10,4375 |
| 18.06.2019 | 10,4307 | 10,4307 |
| 17.06.2019 | 10,4239 | 10,4239 |
| 14.06.2019 | 10,4034 | 10,4034 |
| 13.06.2019 | 10,3966 | 10,3966 |
| 12.06.2019 | 10,3898 | 10,3898 |
| 11.06.2019 | 10,383 | 10,383 |
| 07.06.2019 | 10,3557 | 10,3557 |
| 06.06.2019 | 10,3488 | 10,3488 |
| 05.06.2019 | 10,342 | 10,342 |
| 04.06.2019 | 10,3351 | 10,3351 |
| 03.06.2019 | 10,3283 | 10,3283 |
| 31.05.2019 | 10,3078 | 10,3078 |
| 30.05.2019 | 10,301 | 10,301 |
| 29.05.2019 | 10,2942 | 10,2942 |
| 28.05.2019 | 10,2874 | 10,2874 |
| 27.05.2019 | 10,2806 | 10,2806 |
| 24.05.2019 | 10,2602 | 10,2602 |
| 23.05.2019 | 10,2534 | 10,2534 |
| 22.05.2019 | 10,2466 | 10,2466 |
| 21.05.2019 | 10,2398 | 10,2398 |
| 20.05.2019 | 10,233 | 10,233 |
| 17.05.2019 | 10,2127 | 10,2127 |
| 16.05.2019 | 10,2059 | 10,2059 |
| 15.05.2019 | 10,1991 | 10,1991 |
| 14.05.2019 | 10,1923 | 10,1923 |
| 13.05.2019 | 10,1855 | 10,1855 |
| 10.05.2019 | 10,1653 | 10,1653 |
| 09.05.2019 | 10,1587 | 10,1587 |
| 08.05.2019 | 10,1521 | 10,1521 |
| 07.05.2019 | 10,1455 | 10,1455 |
| 06.05.2019 | 10,1389 | 10,1389 |
| 03.05.2019 | 10,1192 | 10,1192 |
| 02.05.2019 | 10,1126 | 10,1126 |
| 30.04.2019 | 10,0995 | 10,0995 |
| 29.04.2019 | 10,093 | 10,093 |
| 26.04.2019 | 10,0734 | 10,0734 |
| 25.04.2019 | 10,0669 | 10,0669 |
| 24.04.2019 | 10,0604 | 10,0604 |
| 23.04.2019 | 10,0539 | 10,0539 |
| 22.04.2019 | 10,0474 | 10,0474 |
| 18.04.2019 | 10,0214 | 10,0214 |
| 17.04.2019 | 10,0149 | 10,0149 |
| 16.04.2019 | 10,0084 | 10,0084 |
| 15.04.2019 | 10,0019 | 10,0019 |
| 12.04.2019 | 9,9824 | 9,9824 |
| 11.04.2019 | 9,9759 | 9,9759 |
| 10.04.2019 | 9,9694 | 9,9694 |
| 09.04.2019 | 9,9629 | 9,9629 |
| 08.04.2019 | 9,9563 | 9,9563 |
| 05.04.2019 | 9,9363 | 9,9363 |
| 04.04.2019 | 9,9296 | 9,9296 |
| 03.04.2019 | 9,923 | 9,923 |
| 02.04.2019 | 9,9164 | 9,9164 |
| 01.04.2019 | 9,9098 | 9,9098 |
| 29.03.2019 | 9,8899 | 9,8899 |
| 28.03.2019 | 9,8833 | 9,8833 |
| 27.03.2019 | 9,8767 | 9,8767 |
| 26.03.2019 | 9,8701 | 9,8701 |
| 25.03.2019 | 9,8635 | 9,8635 |
| 22.03.2019 | 9,8454 | 9,8454 |
| 21.03.2019 | 9,8394 | 9,8394 |
| 20.03.2019 | 9,8334 | 9,8334 |
| 19.03.2019 | 9,8274 | 9,8274 |
| 18.03.2019 | 9,8214 | 9,8214 |
| 15.03.2019 | 9,8034 | 9,8034 |
| 14.03.2019 | 9,7974 | 9,7974 |
| 13.03.2019 | 9,7914 | 9,7914 |
| 12.03.2019 | 9,7854 | 9,7854 |
| 11.03.2019 | 9,7794 | 9,7794 |
| 08.03.2019 | 9,7615 | 9,7615 |
| 07.03.2019 | 9,7555 | 9,7555 |
| 06.03.2019 | 9,7495 | 9,7495 |
| 05.03.2019 | 9,7435 | 9,7435 |
| 04.03.2019 | 9,7375 | 9,7375 |
| 01.03.2019 | 9,7197 | 9,7197 |
| 28.02.2019 | 9,7138 | 9,7138 |
| 27.02.2019 | 9,7079 | 9,7079 |
| 26.02.2019 | 9,702 | 9,702 |
| 25.02.2019 | 9,6961 | 9,6961 |
| 22.02.2019 | 9,6783 | 9,6783 |
| 21.02.2019 | 9,6724 | 9,6724 |
| 20.02.2019 | 9,6665 | 9,6665 |
| 19.02.2019 | 9,6606 | 9,6606 |
| 18.02.2019 | 9,6547 | 9,6547 |
| 15.02.2019 | 9,637 | 9,637 |
| 14.02.2019 | 9,6311 | 9,6311 |
| 13.02.2019 | 9,6252 | 9,6252 |
| 12.02.2019 | 9,6193 | 9,6193 |
| 11.02.2019 | 9,6134 | 9,6134 |
| 08.02.2019 | 9,5958 | 9,5958 |
| 07.02.2019 | 9,5899 | 9,5899 |
| 06.02.2019 | 9,584 | 9,584 |
| 05.02.2019 | 9,5781 | 9,5781 |
| 04.02.2019 | 9,5722 | 9,5722 |
| 01.02.2019 | 9,5547 | 9,5547 |
| 31.01.2019 | 9,5489 | 9,5489 |
| 30.01.2019 | 9,543 | 9,543 |
| 29.01.2019 | 9,5371 | 9,5371 |
| 28.01.2019 | 9,5312 | 9,5312 |
| 25.01.2019 | 9,5134 | 9,5134 |
| 24.01.2019 | 9,5075 | 9,5075 |
| 23.01.2019 | 9,5016 | 9,5016 |
| 22.01.2019 | 9,4957 | 9,4957 |
| 21.01.2019 | 9,4898 | 9,4898 |
| 18.01.2019 | 9,4721 | 9,4721 |
| 17.01.2019 | 9,4662 | 9,4662 |
| 16.01.2019 | 9,4603 | 9,4603 |
| 15.01.2019 | 9,4544 | 9,4544 |
| 14.01.2019 | 9,4485 | 9,4485 |
| 11.01.2019 | 9,4309 | 9,4309 |
| 10.01.2019 | 9,425 | 9,425 |
| 09.01.2019 | 9,4191 | 9,4191 |
| 08.01.2019 | 9,4132 | 9,4132 |
| 07.01.2019 | 9,4073 | 9,4073 |
| 04.01.2019 | 9,3897 | 9,3897 |
| 03.01.2019 | 9,3838 | 9,3838 |
| 02.01.2019 | 9,3779 | 9,3779 |
| 01.01.2019 | 9,3721 | 9,3721 |
| 31.12.2018 | 9,3662 | 9,3662 |
| 28.12.2018 | 9,3487 | 9,3487 |
| 27.12.2018 | 9,3429 | 9,3429 |
| 26.12.2018 | 9,3371 | 9,3371 |
| 25.12.2018 | 9,3312 | 9,3312 |
| 24.12.2018 | 9,3254 | 9,3254 |
| 21.12.2018 | 9,3079 | 9,3079 |
| 20.12.2018 | 9,3021 | 9,3021 |
| 19.12.2018 | 9,2963 | 9,2963 |
| 18.12.2018 | 9,2905 | 9,2905 |
| 17.12.2018 | 9,2847 | 9,2847 |
| 14.12.2018 | 9,2673 | 9,2673 |
| 13.12.2018 | 9,2615 | 9,2615 |
| 12.12.2018 | 9,2557 | 9,2557 |
| 11.12.2018 | 9,2499 | 9,2499 |
| 10.12.2018 | 9,2441 | 9,2441 |
| 07.12.2018 | 9,2267 | 9,2267 |
| 06.12.2018 | 9,2209 | 9,2209 |
| 05.12.2018 | 9,2151 | 9,2151 |
| 04.12.2018 | 9,2093 | 9,2093 |
| 03.12.2018 | 9,2035 | 9,2035 |
| 30.11.2018 | 9,1862 | 9,1862 |
| 29.11.2018 | 9,1804 | 9,1804 |
| 28.11.2018 | 9,1746 | 9,1746 |
| 27.11.2018 | 9,1688 | 9,1688 |
| 26.11.2018 | 9,163 | 9,163 |
| 23.11.2018 | 9,1455 | 9,1455 |
| 22.11.2018 | 9,1397 | 9,1397 |
| 21.11.2018 | 9,1339 | 9,1339 |
| 20.11.2018 | 9,1281 | 9,1281 |
| 19.11.2018 | 9,1223 | 9,1223 |
| 16.11.2018 | 9,1049 | 9,1049 |
| 15.11.2018 | 9,0991 | 9,0991 |
| 14.11.2018 | 9,0933 | 9,0933 |
| 13.11.2018 | 9,0875 | 9,0875 |
| 12.11.2018 | 9,0817 | 9,0817 |
| 09.11.2018 | 9,0643 | 9,0643 |
| 08.11.2018 | 9,0585 | 9,0585 |
| 07.11.2018 | 9,0527 | 9,0527 |
| 06.11.2018 | 9,0469 | 9,0469 |
| 05.11.2018 | 9,041 | 9,041 |
| 02.11.2018 | 9,0234 | 9,0234 |
| 01.11.2018 | 9,0175 | 9,0175 |
| 31.10.2018 | 9,0116 | 9,0116 |
| 30.10.2018 | 9,0055 | 9,0055 |
| 29.10.2018 | 8,9994 | 8,9994 |
| 26.10.2018 | 8,9811 | 8,9811 |
| 25.10.2018 | 8,975 | 8,975 |
| 24.10.2018 | 8,9689 | 8,9689 |
| 23.10.2018 | 8,9628 | 8,9628 |
| 22.10.2018 | 8,9567 | 8,9567 |
| 19.10.2018 | 8,9385 | 8,9385 |
| 18.10.2018 | 8,9324 | 8,9324 |
| 17.10.2018 | 8,9262 | 8,9262 |
| 16.10.2018 | 8,9199 | 8,9199 |
| 15.10.2018 | 8,9136 | 8,9136 |
| 12.10.2018 | 8,8947 | 8,8947 |
| 11.10.2018 | 8,8884 | 8,8884 |
| 10.10.2018 | 8,8821 | 8,8821 |
| 09.10.2018 | 8,8758 | 8,8758 |
| 08.10.2018 | 8,8695 | 8,8695 |
| 05.10.2018 | 8,8508 | 8,8508 |
| 04.10.2018 | 8,8446 | 8,8446 |
| 03.10.2018 | 8,8384 | 8,8384 |
| 02.10.2018 | 8,8322 | 8,8322 |
| 01.10.2018 | 8,826 | 8,826 |
| 28.09.2018 | 8,8075 | 8,8075 |
| 27.09.2018 | 8,8013 | 8,8013 |
| 26.09.2018 | 8,7952 | 8,7952 |
| 25.09.2018 | 8,7892 | 8,7892 |
| 24.09.2018 | 8,7835 | 8,7835 |
| 21.09.2018 | 8,7664 | 8,7664 |
| 20.09.2018 | 8,7607 | 8,7607 |
| 19.09.2018 | 8,755 | 8,755 |
| 18.09.2018 | 8,7493 | 8,7493 |
| 17.09.2018 | 8,7436 | 8,7436 |
| 14.09.2018 | 8,7267 | 8,7267 |
| 13.09.2018 | 8,7217 | 8,7217 |
| 12.09.2018 | 8,7168 | 8,7168 |
| 11.09.2018 | 8,7119 | 8,7119 |
| 10.09.2018 | 8,707 | 8,707 |
| 07.09.2018 | 8,6925 | 8,6925 |
| 06.09.2018 | 8,6877 | 8,6877 |
| 05.09.2018 | 8,6829 | 8,6829 |
| 04.09.2018 | 8,6782 | 8,6782 |
| 03.09.2018 | 8,6735 | 8,6735 |
| 31.08.2018 | 8,6593 | 8,6593 |
| 30.08.2018 | 8,6546 | 8,6546 |
| 29.08.2018 | 8,6499 | 8,6499 |
| 28.08.2018 | 8,6452 | 8,6452 |
| 27.08.2018 | 8,6405 | 8,6405 |
| 23.08.2018 | 8,6218 | 8,6218 |
| 22.08.2018 | 8,6171 | 8,6171 |
| 21.08.2018 | 8,6125 | 8,6125 |
| 20.08.2018 | 8,6078 | 8,6078 |
| 17.08.2018 | 8,5938 | 8,5938 |
| 16.08.2018 | 8,5891 | 8,5891 |
| 15.08.2018 | 8,5845 | 8,5845 |
| 14.08.2018 | 8,58 | 8,58 |