| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 13,0412 | 12,7804 |
| 22.01.2021 | 13,0238 | 12,7633 |
| 21.01.2021 | 13,018 | 12,7576 |
| 20.01.2021 | 13,0122 | 12,752 |
| 19.01.2021 | 13,0064 | 12,7463 |
| 18.01.2021 | 13,0006 | 12,7406 |
| 15.01.2021 | 12,9833 | 12,7236 |
| 14.01.2021 | 12,9775 | 12,718 |
| 13.01.2021 | 12,9717 | 12,7123 |
| 12.01.2021 | 12,9659 | 12,7066 |
| 11.01.2021 | 12,9601 | 12,7009 |
| 08.01.2021 | 12,9428 | 12,6839 |
| 07.01.2021 | 12,937 | 12,6783 |
| 06.01.2021 | 12,9312 | 12,6726 |
| 05.01.2021 | 12,9254 | 12,6669 |
| 04.01.2021 | 12,9197 | 12,6613 |
| 31.12.2020 | 12,8968 | 12,6389 |
| 30.12.2020 | 12,8911 | 12,6333 |
| 29.12.2020 | 12,8854 | 12,6277 |
| 28.12.2020 | 12,8797 | 12,6221 |
| 25.12.2020 | 12,8647 | 12,6074 |
| 24.12.2020 | 12,8597 | 12,6025 |
| 23.12.2020 | 12,8547 | 12,5976 |
| 22.12.2020 | 12,8497 | 12,5927 |
| 21.12.2020 | 12,8447 | 12,5878 |
| 18.12.2020 | 12,8298 | 12,5732 |
| 17.12.2020 | 12,8248 | 12,5683 |
| 16.12.2020 | 12,8198 | 12,5634 |
| 15.12.2020 | 12,8148 | 12,5585 |
| 14.12.2020 | 12,8098 | 12,5536 |
| 11.12.2020 | 12,7949 | 12,539 |
| 10.12.2020 | 12,7899 | 12,5341 |
| 09.12.2020 | 12,7849 | 12,5292 |
| 08.12.2020 | 12,7799 | 12,5243 |
| 07.12.2020 | 12,7749 | 12,5194 |
| 04.12.2020 | 12,7601 | 12,5049 |
| 03.12.2020 | 12,7552 | 12,5001 |
| 02.12.2020 | 12,7503 | 12,4953 |
| 01.12.2020 | 12,7454 | 12,4905 |
| 30.11.2020 | 12,7405 | 12,4857 |
| 27.11.2020 | 12,7258 | 12,4713 |
| 26.11.2020 | 12,7209 | 12,4665 |
| 25.11.2020 | 12,716 | 12,4617 |
| 24.11.2020 | 12,7111 | 12,4569 |
| 23.11.2020 | 12,7062 | 12,4521 |
| 20.11.2020 | 12,6915 | 12,4377 |
| 19.11.2020 | 12,6866 | 12,4329 |
| 18.11.2020 | 12,6817 | 12,4281 |
| 17.11.2020 | 12,6768 | 12,4233 |
| 16.11.2020 | 12,6719 | 12,4185 |
| 13.11.2020 | 12,6572 | 12,4041 |
| 12.11.2020 | 12,6523 | 12,3993 |
| 11.11.2020 | 12,6474 | 12,3945 |
| 10.11.2020 | 12,6425 | 12,3897 |
| 09.11.2020 | 12,6376 | 12,3848 |
| 06.11.2020 | 12,623 | 12,3705 |
| 05.11.2020 | 12,6181 | 12,3657 |
| 04.11.2020 | 12,6133 | 12,361 |
| 03.11.2020 | 12,6085 | 12,3563 |
| 02.11.2020 | 12,6037 | 12,3516 |
| 30.10.2020 | 12,5896 | 12,3378 |
| 29.10.2020 | 12,5851 | 12,3334 |
| 28.10.2020 | 12,5805 | 12,3289 |
| 27.10.2020 | 12,5759 | 12,3244 |
| 26.10.2020 | 12,5713 | 12,3199 |
| 23.10.2020 | 12,5734 | 12,3219 |
| 22.10.2020 | 12,5692 | 12,3178 |
| 19.10.2020 | 12,5569 | 12,3058 |
| 16.10.2020 | 12,5446 | 12,2937 |
| 15.10.2020 | 12,5405 | 12,2897 |
| 14.10.2020 | 12,5364 | 12,2857 |
| 13.10.2020 | 12,5323 | 12,2817 |
| 12.10.2020 | 12,5282 | 12,2776 |
| 09.10.2020 | 12,5163 | 12,266 |
| 08.10.2020 | 12,5126 | 12,2623 |
| 07.10.2020 | 12,5089 | 12,2587 |
| 06.10.2020 | 12,5052 | 12,2551 |
| 05.10.2020 | 12,5015 | 12,2515 |
| 02.10.2020 | 12,4904 | 12,2406 |
| 01.10.2020 | 12,4867 | 12,237 |
| 30.09.2020 | 12,483 | 12,2333 |
| 29.09.2020 | 12,4793 | 12,2297 |
| 28.09.2020 | 12,4757 | 12,2262 |
| 25.09.2020 | 12,4649 | 12,2156 |
| 24.09.2020 | 12,4613 | 12,2121 |
| 23.09.2020 | 12,4577 | 12,2085 |
| 22.09.2020 | 12,4541 | 12,205 |
| 21.09.2020 | 12,4505 | 12,2015 |
| 18.09.2020 | 12,4398 | 12,191 |
| 17.09.2020 | 12,4363 | 12,1876 |
| 16.09.2020 | 12,4329 | 12,1842 |
| 15.09.2020 | 12,4295 | 12,1809 |
| 14.09.2020 | 12,4261 | 12,1776 |
| 11.09.2020 | 12,4282 | 12,1796 |
| 10.09.2020 | 12,4248 | 12,1763 |
| 09.09.2020 | 12,4215 | 12,1731 |
| 08.09.2020 | 12,4182 | 12,1698 |
| 07.09.2020 | 12,415 | 12,1667 |
| 04.09.2020 | 12,4053 | 12,1572 |
| 03.09.2020 | 12,4021 | 12,1541 |
| 02.09.2020 | 12,3989 | 12,1509 |
| 01.09.2020 | 12,3957 | 12,1478 |
| 31.08.2020 | 12,3925 | 12,1447 |
| 28.08.2020 | 12,3826 | 12,1349 |
| 27.08.2020 | 12,3793 | 12,1317 |
| 26.08.2020 | 12,376 | 12,1285 |
| 25.08.2020 | 12,3727 | 12,1252 |
| 24.08.2020 | 12,3695 | 12,1221 |
| 21.08.2020 | 12,3599 | 12,1127 |
| 20.08.2020 | 12,3567 | 12,1096 |
| 19.08.2020 | 12,3574 | 12,1103 |
| 18.08.2020 | 12,3544 | 12,1073 |
| 17.08.2020 | 12,3514 | 12,1044 |
| 14.08.2020 | 12,3423 | 12,0955 |
| 13.08.2020 | 12,3394 | 12,0926 |
| 12.08.2020 | 12,3365 | 12,0898 |
| 11.08.2020 | 12,3337 | 12,087 |
| 10.08.2020 | 12,3308 | 12,0842 |
| 07.08.2020 | 12,3229 | 12,0764 |
| 06.08.2020 | 12,3206 | 12,0742 |
| 05.08.2020 | 12,3183 | 12,0719 |
| 04.08.2020 | 12,316 | 12,0697 |
| 03.08.2020 | 12,3137 | 12,0674 |
| 31.07.2020 | 12,3068 | 12,0607 |
| 30.07.2020 | 12,3045 | 12,0584 |
| 29.07.2020 | 12,3022 | 12,0562 |
| 28.07.2020 | 12,2999 | 12,0539 |
| 27.07.2020 | 12,2976 | 12,0516 |
| 24.07.2020 | 12,2908 | 12,045 |
| 23.07.2020 | 12,2886 | 12,0428 |
| 22.07.2020 | 12,2864 | 12,0407 |
| 21.07.2020 | 12,2843 | 12,0386 |
| 20.07.2020 | 12,2823 | 12,0367 |
| 17.07.2020 | 12,2763 | 12,0308 |
| 16.07.2020 | 12,2743 | 12,0288 |
| 15.07.2020 | 12,2723 | 12,0269 |
| 14.07.2020 | 12,2703 | 12,0249 |
| 13.07.2020 | 12,2683 | 12,0229 |
| 10.07.2020 | 12,2623 | 12,0171 |
| 09.07.2020 | 12,2603 | 12,0151 |
| 08.07.2020 | 12,2583 | 12,0131 |
| 07.07.2020 | 12,2563 | 12,0112 |
| 06.07.2020 | 12,2543 | 12,0092 |
| 03.07.2020 | 12,2483 | 12,0033 |
| 02.07.2020 | 12,2463 | 12,0014 |
| 01.07.2020 | 12,2443 | 11,9994 |
| 30.06.2020 | 12,2423 | 11,9975 |
| 29.06.2020 | 12,2403 | 11,9955 |
| 26.06.2020 | 12,2343 | 11,9896 |
| 24.06.2020 | 12,2303 | 11,9857 |
| 23.06.2020 | 12,2283 | 11,9837 |
| 22.06.2020 | 12,2263 | 11,9818 |
| 19.06.2020 | 12,2203 | 11,9759 |
| 18.06.2020 | 12,2183 | 11,9739 |
| 17.06.2020 | 12,2163 | 11,972 |
| 16.06.2020 | 12,2143 | 11,97 |
| 15.06.2020 | 12,2123 | 11,9681 |
| 12.06.2020 | 12,2063 | 11,9622 |
| 11.06.2020 | 12,2043 | 11,9602 |
| 10.06.2020 | 12,2023 | 11,9583 |
| 09.06.2020 | 12,2003 | 11,9563 |
| 08.06.2020 | 12,1983 | 11,9543 |
| 05.06.2020 | 12,1924 | 11,9486 |
| 04.06.2020 | 12,1904 | 11,9466 |
| 03.06.2020 | 12,1884 | 11,9446 |
| 02.06.2020 | 12,1864 | 11,9427 |
| 01.06.2020 | 12,1844 | 11,9407 |
| 29.05.2020 | 12,1785 | 11,9349 |
| 28.05.2020 | 12,1765 | 11,933 |
| 27.05.2020 | 12,1745 | 11,931 |
| 26.05.2020 | 12,1725 | 11,9291 |
| 25.05.2020 | 12,1705 | 11,9271 |
| 22.05.2020 | 12,1646 | 11,9213 |
| 21.05.2020 | 12,1624 | 11,9192 |
| 20.05.2020 | 12,1602 | 11,917 |
| 19.05.2020 | 12,1581 | 11,9149 |
| 18.05.2020 | 12,1559 | 11,9128 |
| 15.05.2020 | 12,1495 | 11,9065 |
| 14.05.2020 | 12,1474 | 11,9045 |
| 13.05.2020 | 12,1453 | 11,9024 |
| 12.05.2020 | 12,1432 | 11,9003 |
| 11.05.2020 | 12,1411 | 11,8983 |
| 08.05.2020 | 12,1347 | 11,892 |
| 07.05.2020 | 12,1326 | 11,8899 |
| 06.05.2020 | 12,1305 | 11,8879 |
| 05.05.2020 | 12,1284 | 11,8858 |
| 04.05.2020 | 12,1263 | 11,8838 |
| 30.04.2020 | 12,1177 | 11,8753 |
| 29.04.2020 | 12,1156 | 11,8733 |
| 28.04.2020 | 12,1135 | 11,8712 |
| 27.04.2020 | 12,1114 | 11,8692 |
| 24.04.2020 | 12,1049 | 11,8628 |
| 23.04.2020 | 12,1024 | 11,8604 |
| 22.04.2020 | 12,0999 | 11,8579 |
| 21.04.2020 | 12,0974 | 11,8555 |
| 20.04.2020 | 12,0949 | 11,853 |
| 17.04.2020 | 12,0875 | 11,8458 |
| 16.04.2020 | 12,085 | 11,8433 |
| 15.04.2020 | 12,0825 | 11,8409 |
| 14.04.2020 | 12,08 | 11,8384 |
| 13.04.2020 | 12,0775 | 11,836 |
| 09.04.2020 | 12,0677 | 11,8263 |
| 08.04.2020 | 12,0652 | 11,8239 |
| 07.04.2020 | 12,0627 | 11,8214 |
| 06.04.2020 | 12,0602 | 11,819 |
| 03.04.2020 | 12,0528 | 11,8117 |
| 02.04.2020 | 12,0503 | 11,8093 |
| 01.04.2020 | 12,0478 | 11,8068 |
| 31.03.2020 | 12,0453 | 11,8044 |
| 30.03.2020 | 12,0428 | 11,8019 |
| 27.03.2020 | 12,0354 | 11,7947 |
| 26.03.2020 | 12,0329 | 11,7922 |
| 25.03.2020 | 12,0304 | 11,7898 |
| 24.03.2020 | 12,0279 | 11,7873 |
| 23.03.2020 | 12,0254 | 11,7849 |
| 20.03.2020 | 12,018 | 11,7776 |
| 19.03.2020 | 12,0155 | 11,7752 |
| 18.03.2020 | 12,013 | 11,7727 |
| 17.03.2020 | 12,0102 | 11,77 |
| 16.03.2020 | 12,0074 | 11,7673 |
| 13.03.2020 | 11,9991 | 11,7591 |
| 12.03.2020 | 11,9963 | 11,7564 |
| 11.03.2020 | 11,9935 | 11,7536 |
| 10.03.2020 | 11,9907 | 11,7509 |
| 09.03.2020 | 11,9879 | 11,7481 |
| 06.03.2020 | 11,9796 | 11,74 |
| 05.03.2020 | 11,9768 | 11,7373 |
| 04.03.2020 | 11,974 | 11,7345 |
| 03.03.2020 | 11,9712 | 11,7318 |
| 02.03.2020 | 11,9684 | 11,729 |
| 28.02.2020 | 11,9601 | 11,7209 |
| 27.02.2020 | 11,9574 | 11,7183 |
| 26.02.2020 | 11,9547 | 11,7156 |
| 25.02.2020 | 11,952 | 11,713 |
| 24.02.2020 | 11,9493 | 11,7103 |
| 21.02.2020 | 11,9411 | 11,7023 |
| 20.02.2020 | 11,9384 | 11,6996 |
| 19.02.2020 | 11,9356 | 11,6969 |
| 18.02.2020 | 11,9328 | 11,6941 |
| 17.02.2020 | 11,93 | 11,6914 |
| 14.02.2020 | 11,9216 | 11,6832 |
| 13.02.2020 | 11,9188 | 11,6804 |
| 12.02.2020 | 11,916 | 11,6777 |
| 11.02.2020 | 11,9132 | 11,6749 |
| 10.02.2020 | 11,9104 | 11,6722 |
| 07.02.2020 | 11,9021 | 11,6641 |
| 06.02.2020 | 11,8993 | 11,6613 |
| 05.02.2020 | 11,8965 | 11,6586 |
| 04.02.2020 | 11,8937 | 11,6558 |
| 03.02.2020 | 11,8909 | 11,6531 |
| 31.01.2020 | 11,8826 | 11,6449 |
| 30.01.2020 | 11,8798 | 11,6422 |
| 29.01.2020 | 11,877 | 11,6395 |
| 28.01.2020 | 11,8742 | 11,6367 |
| 27.01.2020 | 11,8714 | 11,634 |
| 24.01.2020 | 11,8632 | 11,6259 |
| 23.01.2020 | 11,8604 | 11,6232 |
| 22.01.2020 | 11,8576 | 11,6204 |
| 21.01.2020 | 11,8548 | 11,6177 |
| 20.01.2020 | 11,852 | 11,615 |
| 17.01.2020 | 11,8436 | 11,6067 |
| 16.01.2020 | 11,8407 | 11,6039 |
| 15.01.2020 | 11,8377 | 11,6009 |
| 14.01.2020 | 11,8347 | 11,598 |
| 13.01.2020 | 11,8317 | 11,5951 |
| 10.01.2020 | 11,8228 | 11,5863 |
| 09.01.2020 | 11,8198 | 11,5834 |
| 08.01.2020 | 11,8168 | 11,5805 |
| 07.01.2020 | 11,8138 | 11,5775 |
| 06.01.2020 | 11,8109 | 11,5747 |
| 03.01.2020 | 11,8021 | 11,5661 |
| 02.01.2020 | 11,7992 | 11,5632 |
| 01.01.2020 | 11,7962 | 11,5603 |
| 30.12.2019 | 11,7904 | 11,5546 |
| 27.12.2019 | 11,7816 | 11,546 |
| 26.12.2019 | 11,7787 | 11,5431 |
| 25.12.2019 | 11,7757 | 11,5402 |
| 24.12.2019 | 11,7728 | 11,5373 |
| 23.12.2019 | 11,7699 | 11,5345 |
| 20.12.2019 | 11,7611 | 11,5259 |
| 19.12.2019 | 11,7582 | 11,523 |
| 18.12.2019 | 11,7553 | 11,5202 |
| 17.12.2019 | 11,7524 | 11,5174 |
| 16.12.2019 | 11,7495 | 11,5145 |
| 13.12.2019 | 11,7407 | 11,5059 |
| 12.12.2019 | 11,7373 | 11,5026 |
| 11.12.2019 | 11,7338 | 11,4991 |
| 10.12.2019 | 11,7302 | 11,4956 |
| 09.12.2019 | 11,7266 | 11,4921 |
| 06.12.2019 | 11,7159 | 11,4816 |
| 05.12.2019 | 11,7123 | 11,4781 |
| 04.12.2019 | 11,7087 | 11,4745 |
| 03.12.2019 | 11,7051 | 11,471 |
| 02.12.2019 | 11,7015 | 11,4675 |
| 29.11.2019 | 11,6906 | 11,4568 |
| 28.11.2019 | 11,687 | 11,4533 |
| 27.11.2019 | 11,6834 | 11,4497 |
| 26.11.2019 | 11,6797 | 11,4461 |
| 25.11.2019 | 11,676 | 11,4425 |
| 22.11.2019 | 11,6649 | 11,4316 |
| 21.11.2019 | 11,6612 | 11,428 |
| 20.11.2019 | 11,6575 | 11,4244 |
| 19.11.2019 | 11,6537 | 11,4206 |
| 18.11.2019 | 11,6499 | 11,4169 |
| 15.11.2019 | 11,6386 | 11,4058 |
| 14.11.2019 | 11,6348 | 11,4021 |
| 13.11.2019 | 11,631 | 11,3984 |
| 12.11.2019 | 11,6273 | 11,3948 |
| 11.11.2019 | 11,6235 | 11,391 |
| 08.11.2019 | 11,612 | 11,3798 |
| 07.11.2019 | 11,6082 | 11,376 |
| 06.11.2019 | 11,6043 | 11,3722 |
| 05.11.2019 | 11,6004 | 11,3684 |
| 04.11.2019 | 11,5965 | 11,3646 |
| 01.11.2019 | 11,5848 | 11,3531 |
| 31.10.2019 | 11,5809 | 11,3493 |
| 30.10.2019 | 11,577 | 11,3455 |
| 29.10.2019 | 11,5731 | 11,3416 |
| 28.10.2019 | 11,5692 | 11,3378 |
| 25.10.2019 | 11,5575 | 11,3264 |
| 24.10.2019 | 11,5533 | 11,3222 |
| 23.10.2019 | 11,549 | 11,318 |
| 22.10.2019 | 11,5446 | 11,3137 |
| 21.10.2019 | 11,5402 | 11,3094 |
| 18.10.2019 | 11,527 | 11,2965 |
| 17.10.2019 | 11,5224 | 11,292 |
| 16.10.2019 | 11,5177 | 11,2873 |
| 15.10.2019 | 11,5131 | 11,2828 |
| 14.10.2019 | 11,5085 | 11,2783 |
| 11.10.2019 | 11,4949 | 11,265 |
| 10.10.2019 | 11,4904 | 11,2606 |
| 09.10.2019 | 11,4859 | 11,2562 |
| 08.10.2019 | 11,4814 | 11,2518 |
| 07.10.2019 | 11,4769 | 11,2474 |
| 04.10.2019 | 11,4634 | 11,2341 |
| 02.10.2019 | 11,4544 | 11,2253 |
| 01.10.2019 | 11,4499 | 11,2209 |
| 30.09.2019 | 11,4454 | 11,2165 |
| 27.09.2019 | 11,4318 | 11,2032 |
| 26.09.2019 | 11,4273 | 11,1988 |
| 25.09.2019 | 11,4228 | 11,1943 |
| 24.09.2019 | 11,4183 | 11,1899 |
| 23.09.2019 | 11,4137 | 11,1854 |
| 20.09.2019 | 11,3999 | 11,1719 |
| 19.09.2019 | 11,3953 | 11,1674 |
| 18.09.2019 | 11,3907 | 11,1629 |
| 17.09.2019 | 11,3861 | 11,1584 |
| 16.09.2019 | 11,3815 | 11,1539 |
| 13.09.2019 | 11,3678 | 11,1404 |
| 12.09.2019 | 11,3631 | 11,1358 |
| 11.09.2019 | 11,3582 | 11,131 |
| 10.09.2019 | 11,3533 | 11,1262 |
| 09.09.2019 | 11,3484 | 11,1214 |
| 06.09.2019 | 11,3337 | 11,107 |
| 05.09.2019 | 11,3288 | 11,1022 |
| 04.09.2019 | 11,3239 | 11,0974 |
| 03.09.2019 | 11,319 | 11,0926 |
| 02.09.2019 | 11,3139 | 11,0876 |
| 30.08.2019 | 11,2987 | 11,0727 |
| 29.08.2019 | 11,2936 | 11,0677 |
| 28.08.2019 | 11,2885 | 11,0627 |
| 27.08.2019 | 11,2834 | 11,0577 |
| 26.08.2019 | 11,2783 | 11,0527 |
| 23.08.2019 | 11,2633 | 11,038 |
| 22.08.2019 | 11,2583 | 11,0331 |
| 21.08.2019 | 11,2533 | 11,0282 |
| 20.08.2019 | 11,2484 | 11,0234 |
| 19.08.2019 | 11,2435 | 11,0186 |
| 16.08.2019 | 11,2287 | 11,0041 |
| 15.08.2019 | 11,2238 | 10,9993 |
| 14.08.2019 | 11,2189 | 10,9945 |
| 13.08.2019 | 11,214 | 10,9897 |
| 12.08.2019 | 11,2091 | 10,9849 |
| 09.08.2019 | 11,1944 | 10,9705 |
| 08.08.2019 | 11,1889 | 10,9651 |
| 07.08.2019 | 11,1834 | 10,9597 |
| 06.08.2019 | 11,1779 | 10,9543 |
| 05.08.2019 | 11,1724 | 10,949 |
| 02.08.2019 | 11,1561 | 10,933 |
| 01.08.2019 | 11,1507 | 10,9277 |
| 31.07.2019 | 11,1453 | 10,9224 |
| 30.07.2019 | 11,1398 | 10,917 |
| 29.07.2019 | 11,1343 | 10,9116 |
| 26.07.2019 | 11,1178 | 10,8954 |
| 25.07.2019 | 11,1119 | 10,8897 |
| 24.07.2019 | 11,106 | 10,8839 |
| 23.07.2019 | 11,1001 | 10,8781 |
| 22.07.2019 | 11,0941 | 10,8722 |
| 19.07.2019 | 11,0761 | 10,8546 |
| 18.07.2019 | 11,0698 | 10,8484 |
| 17.07.2019 | 11,0635 | 10,8422 |
| 16.07.2019 | 11,0571 | 10,836 |
| 15.07.2019 | 11,0505 | 10,8295 |
| 12.07.2019 | 11,0307 | 10,8101 |
| 11.07.2019 | 11,0241 | 10,8036 |
| 10.07.2019 | 11,0174 | 10,7971 |
| 09.07.2019 | 11,0107 | 10,7905 |
| 08.07.2019 | 11,004 | 10,7839 |
| 05.07.2019 | 10,9838 | 10,7641 |
| 04.07.2019 | 10,9771 | 10,7576 |
| 03.07.2019 | 10,9703 | 10,7509 |
| 02.07.2019 | 10,9635 | 10,7442 |
| 01.07.2019 | 10,9567 | 10,7376 |
| 28.06.2019 | 10,9361 | 10,7174 |
| 27.06.2019 | 10,9293 | 10,7107 |
| 26.06.2019 | 10,9225 | 10,7041 |
| 25.06.2019 | 10,9157 | 10,6974 |
| 24.06.2019 | 10,9089 | 10,6907 |
| 21.06.2019 | 10,8882 | 10,6704 |
| 20.06.2019 | 10,8813 | 10,6637 |
| 19.06.2019 | 10,8743 | 10,6568 |
| 18.06.2019 | 10,8673 | 10,65 |
| 17.06.2019 | 10,8602 | 10,643 |
| 14.06.2019 | 10,8389 | 10,6221 |
| 13.06.2019 | 10,8318 | 10,6152 |
| 12.06.2019 | 10,8247 | 10,6082 |
| 11.06.2019 | 10,8176 | 10,6012 |
| 07.06.2019 | 10,7891 | 10,5733 |
| 06.06.2019 | 10,782 | 10,5664 |
| 05.06.2019 | 10,7749 | 10,5594 |
| 04.06.2019 | 10,7677 | 10,5523 |
| 03.06.2019 | 10,7606 | 10,5454 |
| 31.05.2019 | 10,7393 | 10,5245 |
| 30.05.2019 | 10,7322 | 10,5176 |
| 29.05.2019 | 10,7251 | 10,5106 |
| 28.05.2019 | 10,718 | 10,5036 |
| 27.05.2019 | 10,7109 | 10,4967 |
| 24.05.2019 | 10,6897 | 10,4759 |
| 23.05.2019 | 10,6826 | 10,4689 |
| 22.05.2019 | 10,6755 | 10,462 |
| 21.05.2019 | 10,6684 | 10,455 |
| 20.05.2019 | 10,6613 | 10,4481 |
| 17.05.2019 | 10,6402 | 10,4274 |
| 16.05.2019 | 10,6331 | 10,4204 |
| 15.05.2019 | 10,6261 | 10,4136 |
| 14.05.2019 | 10,6191 | 10,4067 |
| 13.05.2019 | 10,6121 | 10,3999 |
| 10.05.2019 | 10,5911 | 10,3793 |
| 09.05.2019 | 10,5842 | 10,3725 |
| 08.05.2019 | 10,5773 | 10,3658 |
| 07.05.2019 | 10,5704 | 10,359 |
| 06.05.2019 | 10,5636 | 10,3523 |
| 03.05.2019 | 10,5431 | 10,3322 |
| 02.05.2019 | 10,5363 | 10,3256 |
| 30.04.2019 | 10,5227 | 10,3122 |
| 29.04.2019 | 10,5159 | 10,3056 |
| 26.04.2019 | 10,4955 | 10,2856 |
| 25.04.2019 | 10,4887 | 10,2789 |
| 24.04.2019 | 10,4819 | 10,2723 |
| 23.04.2019 | 10,4752 | 10,2657 |
| 22.04.2019 | 10,4684 | 10,259 |
| 18.04.2019 | 10,4413 | 10,2325 |
| 17.04.2019 | 10,4345 | 10,2258 |
| 16.04.2019 | 10,4277 | 10,2191 |
| 15.04.2019 | 10,4209 | 10,2125 |
| 12.04.2019 | 10,4006 | 10,1926 |
| 11.04.2019 | 10,3939 | 10,186 |
| 10.04.2019 | 10,3872 | 10,1795 |
| 09.04.2019 | 10,3805 | 10,1729 |
| 08.04.2019 | 10,3736 | 10,1661 |
| 05.04.2019 | 10,3528 | 10,1457 |
| 04.04.2019 | 10,3459 | 10,139 |
| 03.04.2019 | 10,339 | 10,1322 |
| 02.04.2019 | 10,3321 | 10,1255 |
| 01.04.2019 | 10,3252 | 10,1187 |
| 29.03.2019 | 10,3045 | 10,0984 |
| 28.03.2019 | 10,2976 | 10,0916 |
| 27.03.2019 | 10,2907 | 10,0849 |
| 26.03.2019 | 10,2838 | 10,0781 |
| 25.03.2019 | 10,2769 | 10,0714 |
| 22.03.2019 | 10,2581 | 10,0529 |
| 21.03.2019 | 10,2518 | 10,0468 |
| 20.03.2019 | 10,2455 | 10,0406 |
| 19.03.2019 | 10,2392 | 10,0344 |
| 18.03.2019 | 10,2329 | 10,0282 |
| 15.03.2019 | 10,2142 | 10,0099 |
| 14.03.2019 | 10,208 | 10,0038 |
| 13.03.2019 | 10,2018 | 9,9978 |
| 12.03.2019 | 10,1956 | 9,9917 |
| 11.03.2019 | 10,1894 | 9,9856 |
| 08.03.2019 | 10,1707 | 9,9673 |
| 07.03.2019 | 10,1645 | 9,9612 |
| 06.03.2019 | 10,1583 | 9,9551 |
| 05.03.2019 | 10,1521 | 9,9491 |
| 04.03.2019 | 10,1459 | 9,943 |
| 01.03.2019 | 10,1273 | 9,9248 |
| 28.02.2019 | 10,1211 | 9,9187 |
| 27.02.2019 | 10,1149 | 9,9126 |
| 26.02.2019 | 10,1087 | 9,9065 |
| 25.02.2019 | 10,1025 | 9,9005 |
| 22.02.2019 | 10,084 | 9,8823 |
| 21.02.2019 | 10,0778 | 9,8762 |
| 20.02.2019 | 10,0716 | 9,8702 |
| 19.02.2019 | 10,0654 | 9,8641 |
| 18.02.2019 | 10,0592 | 9,858 |
| 15.02.2019 | 10,0408 | 9,84 |
| 14.02.2019 | 10,0347 | 9,834 |
| 13.02.2019 | 10,0286 | 9,828 |
| 12.02.2019 | 10,0225 | 9,8221 |
| 11.02.2019 | 10,0164 | 9,8161 |
| 08.02.2019 | 9,9981 | 9,7981 |
| 07.02.2019 | 9,992 | 9,7922 |
| 06.02.2019 | 9,9859 | 9,7862 |
| 05.02.2019 | 9,9798 | 9,7802 |
| 04.02.2019 | 9,9737 | 9,7742 |
| 01.02.2019 | 9,9554 | 9,7563 |
| 31.01.2019 | 9,9493 | 9,7503 |
| 30.01.2019 | 9,9431 | 9,7442 |
| 29.01.2019 | 9,9369 | 9,7382 |
| 28.01.2019 | 9,9307 | 9,7321 |
| 25.01.2019 | 9,9122 | 9,714 |
| 24.01.2019 | 9,906 | 9,7079 |
| 23.01.2019 | 9,8998 | 9,7018 |
| 22.01.2019 | 9,8936 | 9,6957 |
| 21.01.2019 | 9,8874 | 9,6897 |
| 18.01.2019 | 9,8689 | 9,6715 |
| 17.01.2019 | 9,8628 | 9,6655 |
| 16.01.2019 | 9,8567 | 9,6596 |
| 15.01.2019 | 9,8506 | 9,6536 |
| 14.01.2019 | 9,8444 | 9,6475 |
| 11.01.2019 | 9,826 | 9,6295 |
| 10.01.2019 | 9,8199 | 9,6235 |
| 09.01.2019 | 9,8138 | 9,6175 |
| 08.01.2019 | 9,8077 | 9,6115 |
| 07.01.2019 | 9,8016 | 9,6056 |
| 04.01.2019 | 9,7833 | 9,5876 |
| 03.01.2019 | 9,7772 | 9,5817 |
| 02.01.2019 | 9,7711 | 9,5757 |
| 01.01.2019 | 9,765 | 9,5697 |
| 31.12.2018 | 9,7589 | 9,5637 |
| 28.12.2018 | 9,7406 | 9,5458 |
| 27.12.2018 | 9,7345 | 9,5398 |
| 26.12.2018 | 9,7285 | 9,5339 |
| 25.12.2018 | 9,7224 | 9,528 |
| 24.12.2018 | 9,7163 | 9,522 |
| 21.12.2018 | 9,6981 | 9,5041 |
| 20.12.2018 | 9,692 | 9,4982 |
| 19.12.2018 | 9,6859 | 9,4922 |
| 18.12.2018 | 9,6798 | 9,4862 |
| 17.12.2018 | 9,6737 | 9,4802 |
| 14.12.2018 | 9,6556 | 9,4625 |
| 13.12.2018 | 9,6496 | 9,4566 |
| 12.12.2018 | 9,6436 | 9,4507 |
| 11.12.2018 | 9,6376 | 9,4448 |
| 10.12.2018 | 9,6316 | 9,439 |
| 07.12.2018 | 9,6135 | 9,4212 |
| 06.12.2018 | 9,6075 | 9,4154 |
| 05.12.2018 | 9,6015 | 9,4095 |
| 04.12.2018 | 9,5955 | 9,4036 |
| 03.12.2018 | 9,5895 | 9,3977 |
| 30.11.2018 | 9,5715 | 9,3801 |
| 29.11.2018 | 9,5654 | 9,3741 |
| 28.11.2018 | 9,5593 | 9,3681 |
| 27.11.2018 | 9,5532 | 9,3621 |
| 26.11.2018 | 9,5471 | 9,3562 |
| 23.11.2018 | 9,5289 | 9,3383 |
| 22.11.2018 | 9,5228 | 9,3323 |
| 21.11.2018 | 9,5167 | 9,3264 |
| 20.11.2018 | 9,5106 | 9,3204 |
| 19.11.2018 | 9,5045 | 9,3144 |
| 16.11.2018 | 9,4864 | 9,2967 |
| 15.11.2018 | 9,4804 | 9,2908 |
| 14.11.2018 | 9,4743 | 9,2848 |
| 13.11.2018 | 9,4682 | 9,2788 |
| 12.11.2018 | 9,4621 | 9,2729 |
| 09.11.2018 | 9,4439 | 9,255 |
| 08.11.2018 | 9,4378 | 9,249 |
| 07.11.2018 | 9,4317 | 9,2431 |
| 06.11.2018 | 9,4256 | 9,2371 |
| 05.11.2018 | 9,4195 | 9,2311 |
| 02.11.2018 | 9,4011 | 9,2131 |
| 01.11.2018 | 9,395 | 9,2071 |
| 31.10.2018 | 9,3889 | 9,2011 |
| 30.10.2018 | 9,3825 | 9,1949 |
| 29.10.2018 | 9,3761 | 9,1886 |
| 26.10.2018 | 9,3571 | 9,17 |
| 25.10.2018 | 9,3508 | 9,1638 |
| 24.10.2018 | 9,3445 | 9,1576 |
| 23.10.2018 | 9,3382 | 9,1514 |
| 22.10.2018 | 9,3319 | 9,1453 |
| 19.10.2018 | 9,3129 | 9,1266 |
| 18.10.2018 | 9,3066 | 9,1205 |
| 17.10.2018 | 9,3002 | 9,1142 |
| 16.10.2018 | 9,2936 | 9,1077 |
| 15.10.2018 | 9,287 | 9,1013 |
| 12.10.2018 | 9,2673 | 9,082 |
| 11.10.2018 | 9,2608 | 9,0756 |
| 10.10.2018 | 9,2543 | 9,0692 |
| 09.10.2018 | 9,2478 | 9,0628 |
| 08.10.2018 | 9,2413 | 9,0565 |
| 05.10.2018 | 9,2218 | 9,0374 |
| 04.10.2018 | 9,2153 | 9,031 |
| 03.10.2018 | 9,2088 | 9,0246 |
| 02.10.2018 | 9,2024 | 9,0184 |
| 01.10.2018 | 9,196 | 9,0121 |
| 28.09.2018 | 9,1768 | 8,9933 |
| 27.09.2018 | 9,1704 | 8,987 |
| 26.09.2018 | 9,164 | 8,9807 |
| 25.09.2018 | 9,1577 | 8,9745 |
| 24.09.2018 | 9,1518 | 8,9688 |
| 21.09.2018 | 9,134 | 8,9513 |
| 20.09.2018 | 9,1281 | 8,9455 |
| 19.09.2018 | 9,1222 | 8,9398 |
| 18.09.2018 | 9,1163 | 8,934 |
| 17.09.2018 | 9,1104 | 8,9282 |
| 14.09.2018 | 9,0928 | 8,9109 |
| 13.09.2018 | 9,0876 | 8,9058 |
| 12.09.2018 | 9,0825 | 8,9009 |
| 11.09.2018 | 9,0774 | 8,8959 |
| 10.09.2018 | 9,0723 | 8,8909 |
| 07.09.2018 | 9,0572 | 8,8761 |
| 06.09.2018 | 9,0522 | 8,8712 |
| 05.09.2018 | 9,0472 | 8,8663 |
| 04.09.2018 | 9,0423 | 8,8615 |
| 03.09.2018 | 9,0374 | 8,8567 |
| 31.08.2018 | 9,0226 | 8,8421 |
| 30.08.2018 | 9,0177 | 8,8373 |
| 29.08.2018 | 9,0128 | 8,8325 |
| 28.08.2018 | 9,0079 | 8,8277 |
| 27.08.2018 | 9,003 | 8,8229 |
| 23.08.2018 | 8,9836 | 8,8039 |
| 22.08.2018 | 8,9787 | 8,7991 |
| 21.08.2018 | 8,9739 | 8,7944 |
| 20.08.2018 | 8,969 | 8,7896 |
| 17.08.2018 | 8,9544 | 8,7753 |
| 16.08.2018 | 8,9495 | 8,7705 |
| 15.08.2018 | 8,9447 | 8,7658 |
| 14.08.2018 | 8,94 | 8,7612 |