| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 12,5102 | 12,26 |
| 22.01.2021 | 12,4935 | 12,2436 |
| 21.01.2021 | 12,4879 | 12,2381 |
| 20.01.2021 | 12,4823 | 12,2327 |
| 19.01.2021 | 12,4768 | 12,2273 |
| 18.01.2021 | 12,4713 | 12,2219 |
| 15.01.2021 | 12,4547 | 12,2056 |
| 14.01.2021 | 12,4492 | 12,2002 |
| 13.01.2021 | 12,4437 | 12,1948 |
| 12.01.2021 | 12,4382 | 12,1894 |
| 11.01.2021 | 12,4327 | 12,184 |
| 08.01.2021 | 12,4161 | 12,1678 |
| 07.01.2021 | 12,4106 | 12,1624 |
| 06.01.2021 | 12,4051 | 12,157 |
| 05.01.2021 | 12,3996 | 12,1516 |
| 04.01.2021 | 12,3941 | 12,1462 |
| 31.12.2020 | 12,3721 | 12,1247 |
| 30.12.2020 | 12,3666 | 12,1193 |
| 29.12.2020 | 12,3611 | 12,1139 |
| 28.12.2020 | 12,3556 | 12,1085 |
| 25.12.2020 | 12,3412 | 12,0944 |
| 24.12.2020 | 12,3364 | 12,0897 |
| 23.12.2020 | 12,3316 | 12,085 |
| 22.12.2020 | 12,3268 | 12,0803 |
| 21.12.2020 | 12,322 | 12,0756 |
| 18.12.2020 | 12,3077 | 12,0615 |
| 17.12.2020 | 12,3029 | 12,0568 |
| 16.12.2020 | 12,2981 | 12,0521 |
| 15.12.2020 | 12,2933 | 12,0474 |
| 14.12.2020 | 12,2885 | 12,0427 |
| 11.12.2020 | 12,2742 | 12,0287 |
| 10.12.2020 | 12,2694 | 12,024 |
| 09.12.2020 | 12,2646 | 12,0193 |
| 08.12.2020 | 12,2598 | 12,0146 |
| 07.12.2020 | 12,2551 | 12,01 |
| 04.12.2020 | 12,2409 | 11,9961 |
| 03.12.2020 | 12,2362 | 11,9915 |
| 02.12.2020 | 12,2315 | 11,9869 |
| 01.12.2020 | 12,2268 | 11,9823 |
| 30.11.2020 | 12,2221 | 11,9777 |
| 27.11.2020 | 12,208 | 11,9638 |
| 26.11.2020 | 12,2033 | 11,9592 |
| 25.11.2020 | 12,1986 | 11,9546 |
| 24.11.2020 | 12,1939 | 11,95 |
| 23.11.2020 | 12,1892 | 11,9454 |
| 20.11.2020 | 12,1751 | 11,9316 |
| 19.11.2020 | 12,1704 | 11,927 |
| 18.11.2020 | 12,1657 | 11,9224 |
| 17.11.2020 | 12,161 | 11,9178 |
| 16.11.2020 | 12,1563 | 11,9132 |
| 13.11.2020 | 12,1422 | 11,8994 |
| 12.11.2020 | 12,1375 | 11,8948 |
| 11.11.2020 | 12,1328 | 11,8901 |
| 10.11.2020 | 12,1281 | 11,8855 |
| 09.11.2020 | 12,1234 | 11,8809 |
| 06.11.2020 | 12,1094 | 11,8672 |
| 05.11.2020 | 12,1047 | 11,8626 |
| 04.11.2020 | 12,1001 | 11,8581 |
| 03.11.2020 | 12,0955 | 11,8536 |
| 02.11.2020 | 12,0909 | 11,8491 |
| 30.10.2020 | 12,0774 | 11,8359 |
| 29.10.2020 | 12,073 | 11,8315 |
| 28.10.2020 | 12,0686 | 11,8272 |
| 27.10.2020 | 12,0642 | 11,8229 |
| 26.10.2020 | 12,0598 | 11,8186 |
| 23.10.2020 | 12,0618 | 11,8206 |
| 22.10.2020 | 12,0578 | 11,8166 |
| 19.10.2020 | 12,0459 | 11,805 |
| 16.10.2020 | 12,0341 | 11,7934 |
| 15.10.2020 | 12,0302 | 11,7896 |
| 14.10.2020 | 12,0263 | 11,7858 |
| 13.10.2020 | 12,0224 | 11,782 |
| 12.10.2020 | 12,0185 | 11,7781 |
| 09.10.2020 | 12,0071 | 11,767 |
| 08.10.2020 | 12,0036 | 11,7635 |
| 07.10.2020 | 12,0001 | 11,7601 |
| 06.10.2020 | 11,9966 | 11,7567 |
| 05.10.2020 | 11,9931 | 11,7532 |
| 02.10.2020 | 11,9825 | 11,7429 |
| 01.10.2020 | 11,979 | 11,7394 |
| 30.09.2020 | 11,9755 | 11,736 |
| 29.09.2020 | 11,972 | 11,7326 |
| 28.09.2020 | 11,9685 | 11,7291 |
| 25.09.2020 | 11,9582 | 11,719 |
| 24.09.2020 | 11,9547 | 11,7156 |
| 23.09.2020 | 11,9512 | 11,7122 |
| 22.09.2020 | 11,9477 | 11,7087 |
| 21.09.2020 | 11,9443 | 11,7054 |
| 18.09.2020 | 11,934 | 11,6953 |
| 17.09.2020 | 11,9306 | 11,692 |
| 16.09.2020 | 11,9273 | 11,6888 |
| 15.09.2020 | 11,924 | 11,6855 |
| 14.09.2020 | 11,9207 | 11,6823 |
| 11.09.2020 | 11,9227 | 11,6842 |
| 10.09.2020 | 11,9194 | 11,681 |
| 09.09.2020 | 11,9162 | 11,6779 |
| 08.09.2020 | 11,9131 | 11,6748 |
| 07.09.2020 | 11,91 | 11,6718 |
| 04.09.2020 | 11,9007 | 11,6627 |
| 03.09.2020 | 11,8976 | 11,6596 |
| 02.09.2020 | 11,8945 | 11,6566 |
| 01.09.2020 | 11,8914 | 11,6536 |
| 31.08.2020 | 11,8883 | 11,6505 |
| 28.08.2020 | 11,8788 | 11,6412 |
| 27.08.2020 | 11,8757 | 11,6382 |
| 26.08.2020 | 11,8725 | 11,6351 |
| 25.08.2020 | 11,8693 | 11,6319 |
| 24.08.2020 | 11,8662 | 11,6289 |
| 21.08.2020 | 11,857 | 11,6199 |
| 20.08.2020 | 11,8539 | 11,6168 |
| 19.08.2020 | 11,8546 | 11,6175 |
| 18.08.2020 | 11,8517 | 11,6147 |
| 17.08.2020 | 11,8488 | 11,6118 |
| 14.08.2020 | 11,8401 | 11,6033 |
| 13.08.2020 | 11,8373 | 11,6006 |
| 12.08.2020 | 11,8345 | 11,5978 |
| 11.08.2020 | 11,8318 | 11,5952 |
| 10.08.2020 | 11,8291 | 11,5925 |
| 07.08.2020 | 11,8215 | 11,5851 |
| 06.08.2020 | 11,8193 | 11,5829 |
| 05.08.2020 | 11,8171 | 11,5808 |
| 04.08.2020 | 11,8149 | 11,5786 |
| 03.08.2020 | 11,8127 | 11,5764 |
| 31.07.2020 | 11,8061 | 11,57 |
| 30.07.2020 | 11,8039 | 11,5678 |
| 29.07.2020 | 11,8017 | 11,5657 |
| 28.07.2020 | 11,7995 | 11,5635 |
| 27.07.2020 | 11,7973 | 11,5614 |
| 24.07.2020 | 11,7908 | 11,555 |
| 23.07.2020 | 11,7887 | 11,5529 |
| 22.07.2020 | 11,7866 | 11,5509 |
| 21.07.2020 | 11,7846 | 11,5489 |
| 20.07.2020 | 11,7827 | 11,547 |
| 17.07.2020 | 11,7769 | 11,5414 |
| 16.07.2020 | 11,775 | 11,5395 |
| 15.07.2020 | 11,7731 | 11,5376 |
| 14.07.2020 | 11,7712 | 11,5358 |
| 13.07.2020 | 11,7693 | 11,5339 |
| 10.07.2020 | 11,7635 | 11,5282 |
| 09.07.2020 | 11,7616 | 11,5264 |
| 08.07.2020 | 11,7597 | 11,5245 |
| 07.07.2020 | 11,7578 | 11,5226 |
| 06.07.2020 | 11,7559 | 11,5208 |
| 03.07.2020 | 11,7501 | 11,5151 |
| 02.07.2020 | 11,7482 | 11,5132 |
| 01.07.2020 | 11,7463 | 11,5114 |
| 30.06.2020 | 11,7444 | 11,5095 |
| 29.06.2020 | 11,7425 | 11,5077 |
| 26.06.2020 | 11,7368 | 11,5021 |
| 24.06.2020 | 11,733 | 11,4983 |
| 23.06.2020 | 11,7311 | 11,4965 |
| 22.06.2020 | 11,7292 | 11,4946 |
| 19.06.2020 | 11,7235 | 11,489 |
| 18.06.2020 | 11,7216 | 11,4872 |
| 17.06.2020 | 11,7197 | 11,4853 |
| 16.06.2020 | 11,7178 | 11,4834 |
| 15.06.2020 | 11,7159 | 11,4816 |
| 12.06.2020 | 11,7102 | 11,476 |
| 11.06.2020 | 11,7083 | 11,4741 |
| 10.06.2020 | 11,7064 | 11,4723 |
| 09.06.2020 | 11,7045 | 11,4704 |
| 08.06.2020 | 11,7026 | 11,4685 |
| 05.06.2020 | 11,6969 | 11,463 |
| 04.06.2020 | 11,695 | 11,4611 |
| 03.06.2020 | 11,6931 | 11,4592 |
| 02.06.2020 | 11,6912 | 11,4574 |
| 01.06.2020 | 11,6893 | 11,4555 |
| 29.05.2020 | 11,6836 | 11,4499 |
| 28.05.2020 | 11,6817 | 11,4481 |
| 27.05.2020 | 11,6798 | 11,4462 |
| 26.05.2020 | 11,6779 | 11,4443 |
| 25.05.2020 | 11,676 | 11,4425 |
| 22.05.2020 | 11,6703 | 11,4369 |
| 21.05.2020 | 11,6682 | 11,4348 |
| 20.05.2020 | 11,6661 | 11,4328 |
| 19.05.2020 | 11,6641 | 11,4308 |
| 18.05.2020 | 11,662 | 11,4288 |
| 15.05.2020 | 11,6558 | 11,4227 |
| 14.05.2020 | 11,6537 | 11,4206 |
| 13.05.2020 | 11,6516 | 11,4186 |
| 12.05.2020 | 11,6495 | 11,4165 |
| 11.05.2020 | 11,6474 | 11,4145 |
| 08.05.2020 | 11,6412 | 11,4084 |
| 07.05.2020 | 11,6391 | 11,4063 |
| 06.05.2020 | 11,637 | 11,4043 |
| 05.05.2020 | 11,6349 | 11,4022 |
| 04.05.2020 | 11,6328 | 11,4001 |
| 30.04.2020 | 11,6246 | 11,3921 |
| 29.04.2020 | 11,6225 | 11,3901 |
| 28.04.2020 | 11,6205 | 11,3881 |
| 27.04.2020 | 11,6185 | 11,3861 |
| 24.04.2020 | 11,6123 | 11,3801 |
| 23.04.2020 | 11,6099 | 11,3777 |
| 22.04.2020 | 11,6075 | 11,3754 |
| 21.04.2020 | 11,6051 | 11,373 |
| 20.04.2020 | 11,6027 | 11,3706 |
| 17.04.2020 | 11,5956 | 11,3637 |
| 16.04.2020 | 11,5932 | 11,3613 |
| 15.04.2020 | 11,5908 | 11,359 |
| 14.04.2020 | 11,5884 | 11,3566 |
| 13.04.2020 | 11,586 | 11,3543 |
| 09.04.2020 | 11,5766 | 11,3451 |
| 08.04.2020 | 11,5742 | 11,3427 |
| 07.04.2020 | 11,5718 | 11,3404 |
| 06.04.2020 | 11,5694 | 11,338 |
| 03.04.2020 | 11,5623 | 11,3311 |
| 02.04.2020 | 11,5599 | 11,3287 |
| 01.04.2020 | 11,5575 | 11,3264 |
| 31.03.2020 | 11,5551 | 11,324 |
| 30.03.2020 | 11,5527 | 11,3216 |
| 27.03.2020 | 11,5456 | 11,3147 |
| 26.03.2020 | 11,5432 | 11,3123 |
| 25.03.2020 | 11,5408 | 11,31 |
| 24.03.2020 | 11,5384 | 11,3076 |
| 23.03.2020 | 11,536 | 11,3053 |
| 20.03.2020 | 11,5289 | 11,2983 |
| 19.03.2020 | 11,5265 | 11,296 |
| 18.03.2020 | 11,5241 | 11,2936 |
| 17.03.2020 | 11,5214 | 11,291 |
| 16.03.2020 | 11,5187 | 11,2883 |
| 13.03.2020 | 11,5107 | 11,2805 |
| 12.03.2020 | 11,508 | 11,2778 |
| 11.03.2020 | 11,5053 | 11,2752 |
| 10.03.2020 | 11,5026 | 11,2725 |
| 09.03.2020 | 11,4999 | 11,2699 |
| 06.03.2020 | 11,4919 | 11,2621 |
| 05.03.2020 | 11,4892 | 11,2594 |
| 04.03.2020 | 11,4865 | 11,2568 |
| 03.03.2020 | 11,4838 | 11,2541 |
| 02.03.2020 | 11,4811 | 11,2515 |
| 28.02.2020 | 11,4732 | 11,2437 |
| 27.02.2020 | 11,4706 | 11,2412 |
| 26.02.2020 | 11,468 | 11,2386 |
| 25.02.2020 | 11,4654 | 11,2361 |
| 24.02.2020 | 11,4628 | 11,2335 |
| 21.02.2020 | 11,455 | 11,2259 |
| 20.02.2020 | 11,4524 | 11,2234 |
| 19.02.2020 | 11,4497 | 11,2207 |
| 18.02.2020 | 11,447 | 11,2181 |
| 17.02.2020 | 11,4443 | 11,2154 |
| 14.02.2020 | 11,4362 | 11,2075 |
| 13.02.2020 | 11,4335 | 11,2048 |
| 12.02.2020 | 11,4308 | 11,2022 |
| 11.02.2020 | 11,4281 | 11,1995 |
| 10.02.2020 | 11,4254 | 11,1969 |
| 07.02.2020 | 11,4174 | 11,1891 |
| 06.02.2020 | 11,4148 | 11,1865 |
| 05.02.2020 | 11,4122 | 11,184 |
| 04.02.2020 | 11,4096 | 11,1814 |
| 03.02.2020 | 11,407 | 11,1789 |
| 31.01.2020 | 11,3991 | 11,1711 |
| 30.01.2020 | 11,3965 | 11,1686 |
| 29.01.2020 | 11,3939 | 11,166 |
| 28.01.2020 | 11,3913 | 11,1635 |
| 27.01.2020 | 11,3887 | 11,1609 |
| 24.01.2020 | 11,3808 | 11,1532 |
| 23.01.2020 | 11,3782 | 11,1506 |
| 22.01.2020 | 11,3756 | 11,1481 |
| 21.01.2020 | 11,3729 | 11,1454 |
| 20.01.2020 | 11,3702 | 11,1428 |
| 17.01.2020 | 11,3622 | 11,135 |
| 16.01.2020 | 11,3594 | 11,1322 |
| 15.01.2020 | 11,3566 | 11,1295 |
| 14.01.2020 | 11,3538 | 11,1267 |
| 13.01.2020 | 11,351 | 11,124 |
| 10.01.2020 | 11,3424 | 11,1156 |
| 09.01.2020 | 11,3395 | 11,1127 |
| 08.01.2020 | 11,3366 | 11,1099 |
| 07.01.2020 | 11,3337 | 11,107 |
| 06.01.2020 | 11,3309 | 11,1043 |
| 03.01.2020 | 11,3224 | 11,096 |
| 02.01.2020 | 11,3196 | 11,0932 |
| 01.01.2020 | 11,3168 | 11,0905 |
| 30.12.2019 | 11,3112 | 11,085 |
| 27.12.2019 | 11,3028 | 11,0767 |
| 26.12.2019 | 11,2999 | 11,0739 |
| 25.12.2019 | 11,2971 | 11,0712 |
| 24.12.2019 | 11,2943 | 11,0684 |
| 23.12.2019 | 11,2915 | 11,0657 |
| 20.12.2019 | 11,2831 | 11,0574 |
| 19.12.2019 | 11,2803 | 11,0547 |
| 18.12.2019 | 11,2775 | 11,052 |
| 17.12.2019 | 11,2747 | 11,0492 |
| 16.12.2019 | 11,2719 | 11,0465 |
| 13.12.2019 | 11,2635 | 11,0382 |
| 12.12.2019 | 11,2602 | 11,035 |
| 11.12.2019 | 11,2568 | 11,0317 |
| 10.12.2019 | 11,2534 | 11,0283 |
| 09.12.2019 | 11,25 | 11,025 |
| 06.12.2019 | 11,2397 | 11,0149 |
| 05.12.2019 | 11,2362 | 11,0115 |
| 04.12.2019 | 11,2327 | 11,008 |
| 03.12.2019 | 11,2292 | 11,0046 |
| 02.12.2019 | 11,2257 | 11,0012 |
| 29.11.2019 | 11,2153 | 10,991 |
| 28.11.2019 | 11,2118 | 10,9876 |
| 27.11.2019 | 11,2083 | 10,9841 |
| 26.11.2019 | 11,2048 | 10,9807 |
| 25.11.2019 | 11,2013 | 10,9773 |
| 22.11.2019 | 11,1907 | 10,9669 |
| 21.11.2019 | 11,1871 | 10,9634 |
| 20.11.2019 | 11,1835 | 10,9598 |
| 19.11.2019 | 11,1799 | 10,9563 |
| 18.11.2019 | 11,1763 | 10,9528 |
| 15.11.2019 | 11,1655 | 10,9422 |
| 14.11.2019 | 11,1619 | 10,9387 |
| 13.11.2019 | 11,1583 | 10,9351 |
| 12.11.2019 | 11,1547 | 10,9316 |
| 11.11.2019 | 11,1511 | 10,9281 |
| 08.11.2019 | 11,1401 | 10,9173 |
| 07.11.2019 | 11,1364 | 10,9137 |
| 06.11.2019 | 11,1327 | 10,91 |
| 05.11.2019 | 11,129 | 10,9064 |
| 04.11.2019 | 11,1253 | 10,9028 |
| 01.11.2019 | 11,1141 | 10,8918 |
| 31.10.2019 | 11,1104 | 10,8882 |
| 30.10.2019 | 11,1067 | 10,8846 |
| 29.10.2019 | 11,1029 | 10,8808 |
| 28.10.2019 | 11,0992 | 10,8772 |
| 25.10.2019 | 11,088 | 10,8662 |
| 24.10.2019 | 11,0839 | 10,8622 |
| 23.10.2019 | 11,0798 | 10,8582 |
| 22.10.2019 | 11,0756 | 10,8541 |
| 21.10.2019 | 11,0714 | 10,85 |
| 18.10.2019 | 11,0587 | 10,8375 |
| 17.10.2019 | 11,0543 | 10,8332 |
| 16.10.2019 | 11,0498 | 10,8288 |
| 15.10.2019 | 11,0454 | 10,8245 |
| 14.10.2019 | 11,041 | 10,8202 |
| 11.10.2019 | 11,0279 | 10,8073 |
| 10.10.2019 | 11,0235 | 10,803 |
| 09.10.2019 | 11,0192 | 10,7988 |
| 08.10.2019 | 11,0149 | 10,7946 |
| 07.10.2019 | 11,0106 | 10,7904 |
| 04.10.2019 | 10,9976 | 10,7776 |
| 02.10.2019 | 10,989 | 10,7692 |
| 01.10.2019 | 10,9847 | 10,765 |
| 30.09.2019 | 10,9804 | 10,7608 |
| 27.09.2019 | 10,9674 | 10,7481 |
| 26.09.2019 | 10,9631 | 10,7438 |
| 25.09.2019 | 10,9588 | 10,7396 |
| 24.09.2019 | 10,9544 | 10,7353 |
| 23.09.2019 | 10,95 | 10,731 |
| 20.09.2019 | 10,9368 | 10,7181 |
| 19.09.2019 | 10,9324 | 10,7138 |
| 18.09.2019 | 10,928 | 10,7094 |
| 17.09.2019 | 10,9236 | 10,7051 |
| 16.09.2019 | 10,9192 | 10,7008 |
| 13.09.2019 | 10,9061 | 10,688 |
| 12.09.2019 | 10,9016 | 10,6836 |
| 11.09.2019 | 10,8969 | 10,679 |
| 10.09.2019 | 10,8922 | 10,6744 |
| 09.09.2019 | 10,8875 | 10,6698 |
| 06.09.2019 | 10,8734 | 10,6559 |
| 05.09.2019 | 10,8687 | 10,6513 |
| 04.09.2019 | 10,864 | 10,6467 |
| 03.09.2019 | 10,8593 | 10,6421 |
| 02.09.2019 | 10,8544 | 10,6373 |
| 30.08.2019 | 10,8398 | 10,623 |
| 29.08.2019 | 10,8349 | 10,6182 |
| 28.08.2019 | 10,83 | 10,6134 |
| 27.08.2019 | 10,8251 | 10,6086 |
| 26.08.2019 | 10,8202 | 10,6038 |
| 23.08.2019 | 10,8058 | 10,5897 |
| 22.08.2019 | 10,801 | 10,585 |
| 21.08.2019 | 10,7962 | 10,5803 |
| 20.08.2019 | 10,7915 | 10,5757 |
| 19.08.2019 | 10,7868 | 10,5711 |
| 16.08.2019 | 10,7726 | 10,5571 |
| 15.08.2019 | 10,7679 | 10,5525 |
| 14.08.2019 | 10,7632 | 10,5479 |
| 13.08.2019 | 10,7585 | 10,5433 |
| 12.08.2019 | 10,7538 | 10,5387 |
| 09.08.2019 | 10,7397 | 10,5249 |
| 08.08.2019 | 10,7345 | 10,5198 |
| 07.08.2019 | 10,7293 | 10,5147 |
| 06.08.2019 | 10,7241 | 10,5096 |
| 05.08.2019 | 10,7189 | 10,5045 |
| 02.08.2019 | 10,7032 | 10,4891 |
| 01.08.2019 | 10,698 | 10,484 |
| 31.07.2019 | 10,6928 | 10,4789 |
| 30.07.2019 | 10,6876 | 10,4738 |
| 29.07.2019 | 10,6823 | 10,4687 |
| 26.07.2019 | 10,6664 | 10,4531 |
| 25.07.2019 | 10,6607 | 10,4475 |
| 24.07.2019 | 10,655 | 10,4419 |
| 23.07.2019 | 10,6493 | 10,4363 |
| 22.07.2019 | 10,6436 | 10,4307 |
| 19.07.2019 | 10,6263 | 10,4138 |
| 18.07.2019 | 10,6203 | 10,4079 |
| 17.07.2019 | 10,6143 | 10,402 |
| 16.07.2019 | 10,6081 | 10,3959 |
| 15.07.2019 | 10,6018 | 10,3898 |
| 12.07.2019 | 10,5828 | 10,3711 |
| 11.07.2019 | 10,5764 | 10,3649 |
| 10.07.2019 | 10,57 | 10,3586 |
| 09.07.2019 | 10,5635 | 10,3522 |
| 08.07.2019 | 10,557 | 10,3459 |
| 05.07.2019 | 10,5376 | 10,3268 |
| 04.07.2019 | 10,5311 | 10,3205 |
| 03.07.2019 | 10,5246 | 10,3141 |
| 02.07.2019 | 10,5181 | 10,3077 |
| 01.07.2019 | 10,5116 | 10,3014 |
| 28.06.2019 | 10,4919 | 10,2821 |
| 27.06.2019 | 10,4853 | 10,2756 |
| 26.06.2019 | 10,4787 | 10,2691 |
| 25.06.2019 | 10,4721 | 10,2627 |
| 24.06.2019 | 10,4655 | 10,2562 |
| 21.06.2019 | 10,4457 | 10,2368 |
| 20.06.2019 | 10,4391 | 10,2303 |
| 19.06.2019 | 10,4323 | 10,2237 |
| 18.06.2019 | 10,4255 | 10,217 |
| 17.06.2019 | 10,4187 | 10,2103 |
| 14.06.2019 | 10,3982 | 10,1902 |
| 13.06.2019 | 10,3914 | 10,1836 |
| 12.06.2019 | 10,3846 | 10,1769 |
| 11.06.2019 | 10,3778 | 10,1702 |
| 07.06.2019 | 10,3505 | 10,1435 |
| 06.06.2019 | 10,3436 | 10,1367 |
| 05.06.2019 | 10,3368 | 10,1301 |
| 04.06.2019 | 10,3299 | 10,1233 |
| 03.06.2019 | 10,3231 | 10,1166 |
| 31.05.2019 | 10,3026 | 10,0965 |
| 30.05.2019 | 10,2958 | 10,0899 |
| 29.05.2019 | 10,289 | 10,0832 |
| 28.05.2019 | 10,2822 | 10,0766 |
| 27.05.2019 | 10,2754 | 10,0699 |
| 24.05.2019 | 10,255 | 10,0499 |
| 23.05.2019 | 10,2482 | 10,0432 |
| 22.05.2019 | 10,2414 | 10,0366 |
| 21.05.2019 | 10,2346 | 10,0299 |
| 20.05.2019 | 10,2278 | 10,0232 |
| 17.05.2019 | 10,2075 | 10,0034 |
| 16.05.2019 | 10,2007 | 9,9967 |
| 15.05.2019 | 10,1939 | 9,99 |
| 14.05.2019 | 10,1871 | 9,9834 |
| 13.05.2019 | 10,1804 | 9,9768 |
| 10.05.2019 | 10,1602 | 9,957 |
| 09.05.2019 | 10,1536 | 9,9505 |
| 08.05.2019 | 10,147 | 9,9441 |
| 07.05.2019 | 10,1404 | 9,9376 |
| 06.05.2019 | 10,1338 | 9,9311 |
| 03.05.2019 | 10,1141 | 9,9118 |
| 02.05.2019 | 10,1075 | 9,9054 |
| 30.04.2019 | 10,0944 | 9,8925 |
| 29.04.2019 | 10,0879 | 9,8861 |
| 26.04.2019 | 10,0683 | 9,8669 |
| 25.04.2019 | 10,0618 | 9,8606 |
| 24.04.2019 | 10,0553 | 9,8542 |
| 23.04.2019 | 10,0488 | 9,8478 |
| 22.04.2019 | 10,0423 | 9,8415 |
| 18.04.2019 | 10,0163 | 9,816 |
| 17.04.2019 | 10,0098 | 9,8096 |
| 16.04.2019 | 10,0033 | 9,8032 |
| 15.04.2019 | 9,9968 | 9,7969 |
| 12.04.2019 | 9,9773 | 9,7778 |
| 11.04.2019 | 9,9708 | 9,7714 |
| 10.04.2019 | 9,9643 | 9,765 |
| 09.04.2019 | 9,9578 | 9,7586 |
| 08.04.2019 | 9,9512 | 9,7522 |
| 05.04.2019 | 9,9312 | 9,7326 |
| 04.04.2019 | 9,9245 | 9,726 |
| 03.04.2019 | 9,9179 | 9,7195 |
| 02.04.2019 | 9,9113 | 9,7131 |
| 01.04.2019 | 9,9047 | 9,7066 |
| 29.03.2019 | 9,8848 | 9,6871 |
| 28.03.2019 | 9,8782 | 9,6806 |
| 27.03.2019 | 9,8716 | 9,6742 |
| 26.03.2019 | 9,865 | 9,6677 |
| 25.03.2019 | 9,8584 | 9,6612 |
| 22.03.2019 | 9,8403 | 9,6435 |
| 21.03.2019 | 9,8343 | 9,6376 |
| 20.03.2019 | 9,8283 | 9,6317 |
| 19.03.2019 | 9,8223 | 9,6259 |
| 18.03.2019 | 9,8163 | 9,62 |
| 15.03.2019 | 9,7983 | 9,6023 |
| 14.03.2019 | 9,7923 | 9,5965 |
| 13.03.2019 | 9,7863 | 9,5906 |
| 12.03.2019 | 9,7803 | 9,5847 |
| 11.03.2019 | 9,7743 | 9,5788 |
| 08.03.2019 | 9,7564 | 9,5613 |
| 07.03.2019 | 9,7504 | 9,5554 |
| 06.03.2019 | 9,7444 | 9,5495 |
| 05.03.2019 | 9,7384 | 9,5436 |
| 04.03.2019 | 9,7324 | 9,5378 |
| 01.03.2019 | 9,7146 | 9,5203 |
| 28.02.2019 | 9,7087 | 9,5145 |
| 27.02.2019 | 9,7028 | 9,5087 |
| 26.02.2019 | 9,6969 | 9,503 |
| 25.02.2019 | 9,691 | 9,4972 |
| 22.02.2019 | 9,6733 | 9,4798 |
| 21.02.2019 | 9,6674 | 9,4741 |
| 20.02.2019 | 9,6615 | 9,4683 |
| 19.02.2019 | 9,6556 | 9,4625 |
| 18.02.2019 | 9,6497 | 9,4567 |
| 15.02.2019 | 9,632 | 9,4394 |
| 14.02.2019 | 9,6261 | 9,4336 |
| 13.02.2019 | 9,6202 | 9,4278 |
| 12.02.2019 | 9,6143 | 9,422 |
| 11.02.2019 | 9,6084 | 9,4162 |
| 08.02.2019 | 9,5908 | 9,399 |
| 07.02.2019 | 9,5849 | 9,3932 |
| 06.02.2019 | 9,579 | 9,3874 |
| 05.02.2019 | 9,5731 | 9,3816 |
| 04.02.2019 | 9,5672 | 9,3759 |
| 01.02.2019 | 9,5497 | 9,3587 |
| 31.01.2019 | 9,5439 | 9,353 |
| 30.01.2019 | 9,538 | 9,3472 |
| 29.01.2019 | 9,5321 | 9,3415 |
| 28.01.2019 | 9,5262 | 9,3357 |
| 25.01.2019 | 9,5084 | 9,3182 |
| 24.01.2019 | 9,5025 | 9,3125 |
| 23.01.2019 | 9,4966 | 9,3067 |
| 22.01.2019 | 9,4907 | 9,3009 |
| 21.01.2019 | 9,4848 | 9,2951 |
| 18.01.2019 | 9,4671 | 9,2778 |
| 17.01.2019 | 9,4612 | 9,272 |
| 16.01.2019 | 9,4553 | 9,2662 |
| 15.01.2019 | 9,4494 | 9,2604 |
| 14.01.2019 | 9,4435 | 9,2546 |
| 11.01.2019 | 9,4259 | 9,2374 |
| 10.01.2019 | 9,42 | 9,2316 |
| 09.01.2019 | 9,4141 | 9,2258 |
| 08.01.2019 | 9,4082 | 9,22 |
| 07.01.2019 | 9,4023 | 9,2143 |
| 04.01.2019 | 9,3847 | 9,197 |
| 03.01.2019 | 9,3788 | 9,1912 |
| 02.01.2019 | 9,3729 | 9,1854 |
| 01.01.2019 | 9,3671 | 9,1798 |
| 31.12.2018 | 9,3612 | 9,174 |
| 28.12.2018 | 9,3437 | 9,1568 |
| 27.12.2018 | 9,3379 | 9,1511 |
| 26.12.2018 | 9,3321 | 9,1455 |
| 25.12.2018 | 9,3262 | 9,1397 |
| 24.12.2018 | 9,3204 | 9,134 |
| 21.12.2018 | 9,3029 | 9,1168 |
| 20.12.2018 | 9,2971 | 9,1112 |
| 19.12.2018 | 9,2913 | 9,1055 |
| 18.12.2018 | 9,2855 | 9,0998 |
| 17.12.2018 | 9,2797 | 9,0941 |
| 14.12.2018 | 9,2623 | 9,0771 |
| 13.12.2018 | 9,2565 | 9,0714 |
| 12.12.2018 | 9,2507 | 9,0657 |
| 11.12.2018 | 9,2449 | 9,06 |
| 10.12.2018 | 9,2391 | 9,0543 |
| 07.12.2018 | 9,2218 | 9,0374 |
| 06.12.2018 | 9,216 | 9,0317 |
| 05.12.2018 | 9,2102 | 9,026 |
| 04.12.2018 | 9,2044 | 9,0203 |
| 03.12.2018 | 9,1986 | 9,0146 |
| 30.11.2018 | 9,1813 | 8,9977 |
| 29.11.2018 | 9,1755 | 8,992 |
| 28.11.2018 | 9,1697 | 8,9863 |
| 27.11.2018 | 9,1639 | 8,9806 |
| 26.11.2018 | 9,1581 | 8,9749 |
| 23.11.2018 | 9,1406 | 8,9578 |
| 22.11.2018 | 9,1348 | 8,9521 |
| 21.11.2018 | 9,129 | 8,9464 |
| 20.11.2018 | 9,1232 | 8,9407 |
| 19.11.2018 | 9,1174 | 8,9351 |
| 16.11.2018 | 9,1 | 8,918 |
| 15.11.2018 | 9,0942 | 8,9123 |
| 14.11.2018 | 9,0884 | 8,9066 |
| 13.11.2018 | 9,0826 | 8,9009 |
| 12.11.2018 | 9,0768 | 8,8953 |
| 09.11.2018 | 9,0594 | 8,8782 |
| 08.11.2018 | 9,0536 | 8,8725 |
| 07.11.2018 | 9,0478 | 8,8668 |
| 06.11.2018 | 9,042 | 8,8612 |
| 05.11.2018 | 9,0361 | 8,8554 |
| 02.11.2018 | 9,0185 | 8,8381 |
| 01.11.2018 | 9,0126 | 8,8323 |
| 31.10.2018 | 9,0067 | 8,8266 |
| 30.10.2018 | 9,0006 | 8,8206 |
| 29.10.2018 | 8,9946 | 8,8147 |
| 26.10.2018 | 8,9763 | 8,7968 |
| 25.10.2018 | 8,9702 | 8,7908 |
| 24.10.2018 | 8,9641 | 8,7848 |
| 23.10.2018 | 8,958 | 8,7788 |
| 22.10.2018 | 8,9519 | 8,7729 |
| 19.10.2018 | 8,9337 | 8,755 |
| 18.10.2018 | 8,9276 | 8,749 |
| 17.10.2018 | 8,9215 | 8,7431 |
| 16.10.2018 | 8,9152 | 8,7369 |
| 15.10.2018 | 8,9089 | 8,7307 |
| 12.10.2018 | 8,89 | 8,7122 |
| 11.10.2018 | 8,8837 | 8,706 |
| 10.10.2018 | 8,8774 | 8,6999 |
| 09.10.2018 | 8,8711 | 8,6937 |
| 08.10.2018 | 8,8648 | 8,6875 |
| 05.10.2018 | 8,8461 | 8,6692 |
| 04.10.2018 | 8,8399 | 8,6631 |
| 03.10.2018 | 8,8337 | 8,657 |
| 02.10.2018 | 8,8275 | 8,651 |
| 01.10.2018 | 8,8213 | 8,6449 |
| 28.09.2018 | 8,8028 | 8,6267 |
| 27.09.2018 | 8,7966 | 8,6207 |
| 26.09.2018 | 8,7905 | 8,6147 |
| 25.09.2018 | 8,7845 | 8,6088 |
| 24.09.2018 | 8,7788 | 8,6032 |
| 21.09.2018 | 8,7617 | 8,5865 |
| 20.09.2018 | 8,756 | 8,5809 |
| 19.09.2018 | 8,7503 | 8,5753 |
| 18.09.2018 | 8,7446 | 8,5697 |
| 17.09.2018 | 8,7389 | 8,5641 |
| 14.09.2018 | 8,722 | 8,5476 |
| 13.09.2018 | 8,7171 | 8,5428 |
| 12.09.2018 | 8,7122 | 8,538 |
| 11.09.2018 | 8,7073 | 8,5332 |
| 10.09.2018 | 8,7024 | 8,5284 |
| 07.09.2018 | 8,6879 | 8,5141 |
| 06.09.2018 | 8,6831 | 8,5094 |
| 05.09.2018 | 8,6783 | 8,5047 |
| 04.09.2018 | 8,6736 | 8,5001 |
| 03.09.2018 | 8,6689 | 8,4955 |
| 31.08.2018 | 8,6547 | 8,4816 |
| 30.08.2018 | 8,65 | 8,477 |
| 29.08.2018 | 8,6453 | 8,4724 |
| 28.08.2018 | 8,6406 | 8,4678 |
| 27.08.2018 | 8,6359 | 8,4632 |
| 23.08.2018 | 8,6173 | 8,445 |
| 22.08.2018 | 8,6126 | 8,4403 |
| 21.08.2018 | 8,608 | 8,4358 |
| 20.08.2018 | 8,6033 | 8,4312 |
| 17.08.2018 | 8,5893 | 8,4175 |
| 16.08.2018 | 8,5846 | 8,4129 |
| 15.08.2018 | 8,58 | 8,4084 |