| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 12,4037 | 12,1556 |
| 26.01.2021 | 12,3982 | 12,1502 |
| 25.01.2021 | 12,3927 | 12,1448 |
| 22.01.2021 | 12,3762 | 12,1287 |
| 21.01.2021 | 12,3707 | 12,1233 |
| 20.01.2021 | 12,3652 | 12,1179 |
| 19.01.2021 | 12,3597 | 12,1125 |
| 18.01.2021 | 12,3542 | 12,1071 |
| 15.01.2021 | 12,3377 | 12,0909 |
| 14.01.2021 | 12,3322 | 12,0856 |
| 13.01.2021 | 12,3267 | 12,0802 |
| 12.01.2021 | 12,3212 | 12,0748 |
| 11.01.2021 | 12,3157 | 12,0694 |
| 08.01.2021 | 12,2993 | 12,0533 |
| 07.01.2021 | 12,2938 | 12,0479 |
| 06.01.2021 | 12,2883 | 12,0425 |
| 05.01.2021 | 12,2828 | 12,0371 |
| 04.01.2021 | 12,2773 | 12,0318 |
| 31.12.2020 | 12,2555 | 12,0104 |
| 30.12.2020 | 12,2501 | 12,0051 |
| 29.12.2020 | 12,2447 | 11,9998 |
| 28.12.2020 | 12,2393 | 11,9945 |
| 25.12.2020 | 12,225 | 11,9805 |
| 24.12.2020 | 12,2203 | 11,9759 |
| 23.12.2020 | 12,2156 | 11,9713 |
| 22.12.2020 | 12,2109 | 11,9667 |
| 21.12.2020 | 12,2062 | 11,9621 |
| 18.12.2020 | 12,192 | 11,9482 |
| 17.12.2020 | 12,1873 | 11,9436 |
| 16.12.2020 | 12,1826 | 11,9389 |
| 15.12.2020 | 12,1779 | 11,9343 |
| 14.12.2020 | 12,1732 | 11,9297 |
| 11.12.2020 | 12,1591 | 11,9159 |
| 10.12.2020 | 12,1544 | 11,9113 |
| 09.12.2020 | 12,1497 | 11,9067 |
| 08.12.2020 | 12,145 | 11,9021 |
| 07.12.2020 | 12,1403 | 11,8975 |
| 04.12.2020 | 12,1262 | 11,8837 |
| 03.12.2020 | 12,1215 | 11,8791 |
| 02.12.2020 | 12,1168 | 11,8745 |
| 01.12.2020 | 12,1121 | 11,8699 |
| 30.11.2020 | 12,1074 | 11,8653 |
| 27.11.2020 | 12,0934 | 11,8515 |
| 26.11.2020 | 12,0887 | 11,8469 |
| 25.11.2020 | 12,084 | 11,8423 |
| 24.11.2020 | 12,0793 | 11,8377 |
| 23.11.2020 | 12,0746 | 11,8331 |
| 20.11.2020 | 12,0606 | 11,8194 |
| 19.11.2020 | 12,0559 | 11,8148 |
| 18.11.2020 | 12,0512 | 11,8102 |
| 17.11.2020 | 12,0465 | 11,8056 |
| 16.11.2020 | 12,0419 | 11,8011 |
| 13.11.2020 | 12,028 | 11,7874 |
| 12.11.2020 | 12,0234 | 11,7829 |
| 11.11.2020 | 12,0188 | 11,7784 |
| 10.11.2020 | 12,0142 | 11,7739 |
| 09.11.2020 | 12,0095 | 11,7693 |
| 06.11.2020 | 11,9956 | 11,7557 |
| 05.11.2020 | 11,991 | 11,7512 |
| 04.11.2020 | 11,9864 | 11,7467 |
| 03.11.2020 | 11,9818 | 11,7422 |
| 02.11.2020 | 11,9772 | 11,7377 |
| 30.10.2020 | 11,9638 | 11,7245 |
| 29.10.2020 | 11,9594 | 11,7202 |
| 28.10.2020 | 11,9551 | 11,716 |
| 27.10.2020 | 11,9508 | 11,7118 |
| 26.10.2020 | 11,9465 | 11,7076 |
| 23.10.2020 | 11,9485 | 11,7095 |
| 22.10.2020 | 11,9445 | 11,7056 |
| 19.10.2020 | 11,9328 | 11,6941 |
| 16.10.2020 | 11,9211 | 11,6827 |
| 15.10.2020 | 11,9172 | 11,6789 |
| 14.10.2020 | 11,9133 | 11,675 |
| 13.10.2020 | 11,9094 | 11,6712 |
| 12.10.2020 | 11,9055 | 11,6674 |
| 09.10.2020 | 11,8942 | 11,6563 |
| 08.10.2020 | 11,8907 | 11,6529 |
| 07.10.2020 | 11,8872 | 11,6495 |
| 06.10.2020 | 11,8837 | 11,646 |
| 05.10.2020 | 11,8802 | 11,6426 |
| 02.10.2020 | 11,8697 | 11,6323 |
| 01.10.2020 | 11,8662 | 11,6289 |
| 30.09.2020 | 11,8627 | 11,6254 |
| 29.09.2020 | 11,8592 | 11,622 |
| 28.09.2020 | 11,8558 | 11,6187 |
| 25.09.2020 | 11,8456 | 11,6087 |
| 24.09.2020 | 11,8422 | 11,6054 |
| 23.09.2020 | 11,8388 | 11,602 |
| 22.09.2020 | 11,8354 | 11,5987 |
| 21.09.2020 | 11,832 | 11,5954 |
| 18.09.2020 | 11,8218 | 11,5854 |
| 17.09.2020 | 11,8184 | 11,582 |
| 16.09.2020 | 11,8152 | 11,5789 |
| 15.09.2020 | 11,812 | 11,5758 |
| 14.09.2020 | 11,8088 | 11,5726 |
| 11.09.2020 | 11,8108 | 11,5746 |
| 10.09.2020 | 11,8076 | 11,5714 |
| 09.09.2020 | 11,8044 | 11,5683 |
| 08.09.2020 | 11,8013 | 11,5653 |
| 07.09.2020 | 11,7982 | 11,5622 |
| 04.09.2020 | 11,789 | 11,5532 |
| 03.09.2020 | 11,7859 | 11,5502 |
| 02.09.2020 | 11,7828 | 11,5471 |
| 01.09.2020 | 11,7797 | 11,5441 |
| 31.08.2020 | 11,7766 | 11,5411 |
| 28.08.2020 | 11,7672 | 11,5319 |
| 27.08.2020 | 11,7641 | 11,5288 |
| 26.08.2020 | 11,761 | 11,5258 |
| 25.08.2020 | 11,7579 | 11,5227 |
| 24.08.2020 | 11,7549 | 11,5198 |
| 21.08.2020 | 11,7458 | 11,5109 |
| 20.08.2020 | 11,7428 | 11,5079 |
| 19.08.2020 | 11,7434 | 11,5085 |
| 18.08.2020 | 11,7405 | 11,5057 |
| 17.08.2020 | 11,7376 | 11,5028 |
| 14.08.2020 | 11,729 | 11,4944 |
| 13.08.2020 | 11,7263 | 11,4918 |
| 12.08.2020 | 11,7236 | 11,4891 |
| 11.08.2020 | 11,7209 | 11,4865 |
| 10.08.2020 | 11,7182 | 11,4838 |
| 07.08.2020 | 11,7108 | 11,4766 |
| 06.08.2020 | 11,7086 | 11,4744 |
| 05.08.2020 | 11,7064 | 11,4723 |
| 04.08.2020 | 11,7042 | 11,4701 |
| 03.08.2020 | 11,702 | 11,468 |
| 31.07.2020 | 11,6955 | 11,4616 |
| 30.07.2020 | 11,6933 | 11,4594 |
| 29.07.2020 | 11,6911 | 11,4573 |
| 28.07.2020 | 11,6889 | 11,4551 |
| 27.07.2020 | 11,6867 | 11,453 |
| 24.07.2020 | 11,6802 | 11,4466 |
| 23.07.2020 | 11,6781 | 11,4445 |
| 22.07.2020 | 11,676 | 11,4425 |
| 21.07.2020 | 11,674 | 11,4405 |
| 20.07.2020 | 11,6721 | 11,4387 |
| 17.07.2020 | 11,6664 | 11,4331 |
| 16.07.2020 | 11,6645 | 11,4312 |
| 15.07.2020 | 11,6626 | 11,4293 |
| 14.07.2020 | 11,6607 | 11,4275 |
| 13.07.2020 | 11,6588 | 11,4256 |
| 10.07.2020 | 11,6531 | 11,42 |
| 09.07.2020 | 11,6512 | 11,4182 |
| 08.07.2020 | 11,6493 | 11,4163 |
| 07.07.2020 | 11,6474 | 11,4145 |
| 06.07.2020 | 11,6455 | 11,4126 |
| 03.07.2020 | 11,6398 | 11,407 |
| 02.07.2020 | 11,6379 | 11,4051 |
| 01.07.2020 | 11,636 | 11,4033 |
| 30.06.2020 | 11,6341 | 11,4014 |
| 29.06.2020 | 11,6322 | 11,3996 |
| 26.06.2020 | 11,6265 | 11,394 |
| 24.06.2020 | 11,6227 | 11,3902 |
| 23.06.2020 | 11,6208 | 11,3884 |
| 22.06.2020 | 11,6189 | 11,3865 |
| 19.06.2020 | 11,6132 | 11,3809 |
| 18.06.2020 | 11,6113 | 11,3791 |
| 17.06.2020 | 11,6094 | 11,3772 |
| 16.06.2020 | 11,6075 | 11,3754 |
| 15.06.2020 | 11,6056 | 11,3735 |
| 12.06.2020 | 11,5999 | 11,3679 |
| 11.06.2020 | 11,598 | 11,366 |
| 10.06.2020 | 11,5961 | 11,3642 |
| 09.06.2020 | 11,5942 | 11,3623 |
| 08.06.2020 | 11,5923 | 11,3605 |
| 05.06.2020 | 11,5866 | 11,3549 |
| 04.06.2020 | 11,5847 | 11,353 |
| 03.06.2020 | 11,5828 | 11,3511 |
| 02.06.2020 | 11,5809 | 11,3493 |
| 01.06.2020 | 11,579 | 11,3474 |
| 29.05.2020 | 11,5734 | 11,3419 |
| 28.05.2020 | 11,5715 | 11,3401 |
| 27.05.2020 | 11,5696 | 11,3382 |
| 26.05.2020 | 11,5677 | 11,3363 |
| 25.05.2020 | 11,5658 | 11,3345 |
| 22.05.2020 | 11,5602 | 11,329 |
| 21.05.2020 | 11,5582 | 11,327 |
| 20.05.2020 | 11,5562 | 11,3251 |
| 19.05.2020 | 11,5541 | 11,323 |
| 18.05.2020 | 11,5521 | 11,3211 |
| 15.05.2020 | 11,546 | 11,3151 |
| 14.05.2020 | 11,544 | 11,3131 |
| 13.05.2020 | 11,542 | 11,3112 |
| 12.05.2020 | 11,54 | 11,3092 |
| 11.05.2020 | 11,538 | 11,3072 |
| 08.05.2020 | 11,5319 | 11,3013 |
| 07.05.2020 | 11,5299 | 11,2993 |
| 06.05.2020 | 11,5279 | 11,2973 |
| 05.05.2020 | 11,5259 | 11,2954 |
| 04.05.2020 | 11,5239 | 11,2934 |
| 30.04.2020 | 11,5158 | 11,2855 |
| 29.04.2020 | 11,5138 | 11,2835 |
| 28.04.2020 | 11,5118 | 11,2816 |
| 27.04.2020 | 11,5098 | 11,2796 |
| 24.04.2020 | 11,5037 | 11,2736 |
| 23.04.2020 | 11,5014 | 11,2714 |
| 22.04.2020 | 11,499 | 11,269 |
| 21.04.2020 | 11,4966 | 11,2667 |
| 20.04.2020 | 11,4942 | 11,2643 |
| 17.04.2020 | 11,4871 | 11,2574 |
| 16.04.2020 | 11,4847 | 11,255 |
| 15.04.2020 | 11,4823 | 11,2527 |
| 14.04.2020 | 11,48 | 11,2504 |
| 13.04.2020 | 11,4776 | 11,248 |
| 09.04.2020 | 11,4683 | 11,2389 |
| 08.04.2020 | 11,466 | 11,2367 |
| 07.04.2020 | 11,4637 | 11,2344 |
| 06.04.2020 | 11,4614 | 11,2322 |
| 03.04.2020 | 11,4543 | 11,2252 |
| 02.04.2020 | 11,4519 | 11,2229 |
| 01.04.2020 | 11,4495 | 11,2205 |
| 31.03.2020 | 11,4472 | 11,2183 |
| 30.03.2020 | 11,4449 | 11,216 |
| 27.03.2020 | 11,4379 | 11,2091 |
| 26.03.2020 | 11,4356 | 11,2069 |
| 25.03.2020 | 11,4332 | 11,2045 |
| 24.03.2020 | 11,4308 | 11,2022 |
| 23.03.2020 | 11,4285 | 11,1999 |
| 20.03.2020 | 11,4215 | 11,1931 |
| 19.03.2020 | 11,4191 | 11,1907 |
| 18.03.2020 | 11,4167 | 11,1884 |
| 17.03.2020 | 11,4141 | 11,1858 |
| 16.03.2020 | 11,4115 | 11,1833 |
| 13.03.2020 | 11,4036 | 11,1755 |
| 12.03.2020 | 11,401 | 11,173 |
| 11.03.2020 | 11,3984 | 11,1704 |
| 10.03.2020 | 11,3958 | 11,1679 |
| 09.03.2020 | 11,3932 | 11,1653 |
| 06.03.2020 | 11,3853 | 11,1576 |
| 05.03.2020 | 11,3827 | 11,155 |
| 04.03.2020 | 11,3801 | 11,1525 |
| 03.03.2020 | 11,3775 | 11,15 |
| 02.03.2020 | 11,3749 | 11,1474 |
| 28.02.2020 | 11,367 | 11,1397 |
| 27.02.2020 | 11,3644 | 11,1371 |
| 26.02.2020 | 11,3618 | 11,1346 |
| 25.02.2020 | 11,3592 | 11,132 |
| 24.02.2020 | 11,3566 | 11,1295 |
| 21.02.2020 | 11,3488 | 11,1218 |
| 20.02.2020 | 11,3462 | 11,1193 |
| 19.02.2020 | 11,3435 | 11,1166 |
| 18.02.2020 | 11,3408 | 11,114 |
| 17.02.2020 | 11,3381 | 11,1113 |
| 14.02.2020 | 11,3301 | 11,1035 |
| 13.02.2020 | 11,3274 | 11,1009 |
| 12.02.2020 | 11,3247 | 11,0982 |
| 11.02.2020 | 11,322 | 11,0956 |
| 10.02.2020 | 11,3193 | 11,0929 |
| 07.02.2020 | 11,3114 | 11,0852 |
| 06.02.2020 | 11,3088 | 11,0826 |
| 05.02.2020 | 11,3062 | 11,0801 |
| 04.02.2020 | 11,3036 | 11,0775 |
| 03.02.2020 | 11,301 | 11,075 |
| 31.01.2020 | 11,2931 | 11,0672 |
| 30.01.2020 | 11,2905 | 11,0647 |
| 29.01.2020 | 11,2879 | 11,0621 |
| 28.01.2020 | 11,2853 | 11,0596 |
| 27.01.2020 | 11,2827 | 11,057 |
| 24.01.2020 | 11,2749 | 11,0494 |
| 23.01.2020 | 11,2723 | 11,0469 |
| 22.01.2020 | 11,2697 | 11,0443 |
| 21.01.2020 | 11,2671 | 11,0418 |
| 20.01.2020 | 11,2645 | 11,0392 |
| 17.01.2020 | 11,2566 | 11,0315 |
| 16.01.2020 | 11,2538 | 11,0287 |
| 15.01.2020 | 11,251 | 11,026 |
| 14.01.2020 | 11,2482 | 11,0232 |
| 13.01.2020 | 11,2454 | 11,0205 |
| 10.01.2020 | 11,2369 | 11,0122 |
| 09.01.2020 | 11,234 | 11,0093 |
| 08.01.2020 | 11,2311 | 11,0065 |
| 07.01.2020 | 11,2283 | 11,0037 |
| 06.01.2020 | 11,2255 | 11,001 |
| 03.01.2020 | 11,2171 | 10,9928 |
| 02.01.2020 | 11,2143 | 10,99 |
| 01.01.2020 | 11,2115 | 10,9873 |
| 30.12.2019 | 11,2059 | 10,9818 |
| 27.12.2019 | 11,1975 | 10,9736 |
| 26.12.2019 | 11,1947 | 10,9708 |
| 25.12.2019 | 11,1919 | 10,9681 |
| 24.12.2019 | 11,1891 | 10,9653 |
| 23.12.2019 | 11,1863 | 10,9626 |
| 20.12.2019 | 11,1779 | 10,9543 |
| 19.12.2019 | 11,1751 | 10,9516 |
| 18.12.2019 | 11,1723 | 10,9489 |
| 17.12.2019 | 11,1695 | 10,9461 |
| 16.12.2019 | 11,1667 | 10,9434 |
| 13.12.2019 | 11,1583 | 10,9351 |
| 12.12.2019 | 11,155 | 10,9319 |
| 11.12.2019 | 11,1516 | 10,9286 |
| 10.12.2019 | 11,1482 | 10,9252 |
| 09.12.2019 | 11,1448 | 10,9219 |
| 06.12.2019 | 11,1346 | 10,9119 |
| 05.12.2019 | 11,1312 | 10,9086 |
| 04.12.2019 | 11,1278 | 10,9052 |
| 03.12.2019 | 11,1244 | 10,9019 |
| 02.12.2019 | 11,121 | 10,8986 |
| 29.11.2019 | 11,1107 | 10,8885 |
| 28.11.2019 | 11,1073 | 10,8852 |
| 27.11.2019 | 11,1038 | 10,8817 |
| 26.11.2019 | 11,1003 | 10,8783 |
| 25.11.2019 | 11,0968 | 10,8749 |
| 22.11.2019 | 11,0863 | 10,8646 |
| 21.11.2019 | 11,0828 | 10,8611 |
| 20.11.2019 | 11,0793 | 10,8577 |
| 19.11.2019 | 11,0757 | 10,8542 |
| 18.11.2019 | 11,0721 | 10,8507 |
| 15.11.2019 | 11,0614 | 10,8402 |
| 14.11.2019 | 11,0578 | 10,8366 |
| 13.11.2019 | 11,0542 | 10,8331 |
| 12.11.2019 | 11,0506 | 10,8296 |
| 11.11.2019 | 11,047 | 10,8261 |
| 08.11.2019 | 11,0361 | 10,8154 |
| 07.11.2019 | 11,0324 | 10,8118 |
| 06.11.2019 | 11,0287 | 10,8081 |
| 05.11.2019 | 11,025 | 10,8045 |
| 04.11.2019 | 11,0213 | 10,8009 |
| 01.11.2019 | 11,0102 | 10,79 |
| 31.10.2019 | 11,0065 | 10,7864 |
| 30.10.2019 | 11,0028 | 10,7827 |
| 29.10.2019 | 10,9991 | 10,7791 |
| 28.10.2019 | 10,9954 | 10,7755 |
| 25.10.2019 | 10,9843 | 10,7646 |
| 24.10.2019 | 10,9803 | 10,7607 |
| 23.10.2019 | 10,9762 | 10,7567 |
| 22.10.2019 | 10,9721 | 10,7527 |
| 21.10.2019 | 10,9679 | 10,7485 |
| 18.10.2019 | 10,9553 | 10,7362 |
| 17.10.2019 | 10,9509 | 10,7319 |
| 16.10.2019 | 10,9465 | 10,7276 |
| 15.10.2019 | 10,9421 | 10,7233 |
| 14.10.2019 | 10,9377 | 10,7189 |
| 11.10.2019 | 10,9247 | 10,7062 |
| 10.10.2019 | 10,9204 | 10,702 |
| 09.10.2019 | 10,9161 | 10,6978 |
| 08.10.2019 | 10,9118 | 10,6936 |
| 07.10.2019 | 10,9075 | 10,6894 |
| 04.10.2019 | 10,8946 | 10,6767 |
| 02.10.2019 | 10,886 | 10,6683 |
| 01.10.2019 | 10,8817 | 10,6641 |
| 30.09.2019 | 10,8774 | 10,6599 |
| 27.09.2019 | 10,8645 | 10,6472 |
| 26.09.2019 | 10,8602 | 10,643 |
| 25.09.2019 | 10,8559 | 10,6388 |
| 24.09.2019 | 10,8516 | 10,6346 |
| 23.09.2019 | 10,8472 | 10,6303 |
| 20.09.2019 | 10,8341 | 10,6174 |
| 19.09.2019 | 10,8297 | 10,6131 |
| 18.09.2019 | 10,8253 | 10,6088 |
| 17.09.2019 | 10,8209 | 10,6045 |
| 16.09.2019 | 10,8165 | 10,6002 |
| 13.09.2019 | 10,8035 | 10,5874 |
| 12.09.2019 | 10,7991 | 10,5831 |
| 11.09.2019 | 10,7945 | 10,5786 |
| 10.09.2019 | 10,7899 | 10,5741 |
| 09.09.2019 | 10,7853 | 10,5696 |
| 06.09.2019 | 10,7714 | 10,556 |
| 05.09.2019 | 10,7668 | 10,5515 |
| 04.09.2019 | 10,7621 | 10,5469 |
| 03.09.2019 | 10,7574 | 10,5423 |
| 02.09.2019 | 10,7526 | 10,5375 |
| 30.08.2019 | 10,7381 | 10,5233 |
| 29.08.2019 | 10,7333 | 10,5186 |
| 28.08.2019 | 10,7285 | 10,5139 |
| 27.08.2019 | 10,7237 | 10,5092 |
| 26.08.2019 | 10,7189 | 10,5045 |
| 23.08.2019 | 10,7046 | 10,4905 |
| 22.08.2019 | 10,6998 | 10,4858 |
| 21.08.2019 | 10,6951 | 10,4812 |
| 20.08.2019 | 10,6904 | 10,4766 |
| 19.08.2019 | 10,6857 | 10,472 |
| 16.08.2019 | 10,6717 | 10,4583 |
| 15.08.2019 | 10,667 | 10,4537 |
| 14.08.2019 | 10,6624 | 10,4492 |
| 13.08.2019 | 10,6577 | 10,4445 |
| 12.08.2019 | 10,6531 | 10,44 |
| 09.08.2019 | 10,6391 | 10,4263 |
| 08.08.2019 | 10,6339 | 10,4212 |
| 07.08.2019 | 10,6287 | 10,4161 |
| 06.08.2019 | 10,6235 | 10,411 |
| 05.08.2019 | 10,6183 | 10,4059 |
| 02.08.2019 | 10,6028 | 10,3907 |
| 01.08.2019 | 10,5976 | 10,3856 |
| 31.07.2019 | 10,5924 | 10,3806 |
| 30.07.2019 | 10,5872 | 10,3755 |
| 29.07.2019 | 10,582 | 10,3704 |
| 26.07.2019 | 10,5663 | 10,355 |
| 25.07.2019 | 10,5607 | 10,3495 |
| 24.07.2019 | 10,5551 | 10,344 |
| 23.07.2019 | 10,5495 | 10,3385 |
| 22.07.2019 | 10,5438 | 10,3329 |
| 19.07.2019 | 10,5267 | 10,3162 |
| 18.07.2019 | 10,5207 | 10,3103 |
| 17.07.2019 | 10,5147 | 10,3044 |
| 16.07.2019 | 10,5086 | 10,2984 |
| 15.07.2019 | 10,5023 | 10,2923 |
| 12.07.2019 | 10,4835 | 10,2738 |
| 11.07.2019 | 10,4772 | 10,2677 |
| 10.07.2019 | 10,4708 | 10,2614 |
| 09.07.2019 | 10,4644 | 10,2551 |
| 08.07.2019 | 10,458 | 10,2488 |
| 05.07.2019 | 10,4388 | 10,23 |
| 04.07.2019 | 10,4324 | 10,2238 |
| 03.07.2019 | 10,426 | 10,2175 |
| 02.07.2019 | 10,4195 | 10,2111 |
| 01.07.2019 | 10,4131 | 10,2048 |
| 28.06.2019 | 10,3936 | 10,1857 |
| 27.06.2019 | 10,3871 | 10,1794 |
| 26.06.2019 | 10,3806 | 10,173 |
| 25.06.2019 | 10,3741 | 10,1666 |
| 24.06.2019 | 10,3676 | 10,1602 |
| 21.06.2019 | 10,3479 | 10,1409 |
| 20.06.2019 | 10,3414 | 10,1346 |
| 19.06.2019 | 10,3347 | 10,128 |
| 18.06.2019 | 10,328 | 10,1214 |
| 17.06.2019 | 10,3212 | 10,1148 |
| 14.06.2019 | 10,3009 | 10,0949 |
| 13.06.2019 | 10,2941 | 10,0882 |
| 12.06.2019 | 10,2874 | 10,0817 |
| 11.06.2019 | 10,2806 | 10,075 |
| 07.06.2019 | 10,2535 | 10,0484 |
| 06.06.2019 | 10,2467 | 10,0418 |
| 05.06.2019 | 10,24 | 10,0352 |
| 04.06.2019 | 10,2332 | 10,0285 |
| 03.06.2019 | 10,2264 | 10,0219 |
| 31.05.2019 | 10,2061 | 10,002 |
| 30.05.2019 | 10,1993 | 9,9953 |
| 29.05.2019 | 10,1925 | 9,9887 |
| 28.05.2019 | 10,1858 | 9,9821 |
| 27.05.2019 | 10,1791 | 9,9755 |
| 24.05.2019 | 10,1589 | 9,9557 |
| 23.05.2019 | 10,1522 | 9,9492 |
| 22.05.2019 | 10,1455 | 9,9426 |
| 21.05.2019 | 10,1388 | 9,936 |
| 20.05.2019 | 10,1321 | 9,9295 |
| 17.05.2019 | 10,112 | 9,9098 |
| 16.05.2019 | 10,1053 | 9,9032 |
| 15.05.2019 | 10,0986 | 9,8966 |
| 14.05.2019 | 10,0919 | 9,8901 |
| 13.05.2019 | 10,0852 | 9,8835 |
| 10.05.2019 | 10,0652 | 9,8639 |
| 09.05.2019 | 10,0586 | 9,8574 |
| 08.05.2019 | 10,052 | 9,851 |
| 07.05.2019 | 10,0454 | 9,8445 |
| 06.05.2019 | 10,0389 | 9,8381 |
| 03.05.2019 | 10,0194 | 9,819 |
| 02.05.2019 | 10,0129 | 9,8126 |
| 30.04.2019 | 9,9999 | 9,7999 |
| 29.04.2019 | 9,9934 | 9,7935 |
| 26.04.2019 | 9,974 | 9,7745 |
| 25.04.2019 | 9,9675 | 9,7682 |
| 24.04.2019 | 9,961 | 9,7618 |
| 23.04.2019 | 9,9546 | 9,7555 |
| 22.04.2019 | 9,9481 | 9,7491 |
| 18.04.2019 | 9,9224 | 9,724 |
| 17.04.2019 | 9,916 | 9,7177 |
| 16.04.2019 | 9,9096 | 9,7114 |
| 15.04.2019 | 9,9032 | 9,7051 |
| 12.04.2019 | 9,8839 | 9,6862 |
| 11.04.2019 | 9,8775 | 9,68 |
| 10.04.2019 | 9,8711 | 9,6737 |
| 09.04.2019 | 9,8647 | 9,6674 |
| 08.04.2019 | 9,8581 | 9,6609 |
| 05.04.2019 | 9,8383 | 9,6415 |
| 04.04.2019 | 9,8317 | 9,6351 |
| 03.04.2019 | 9,8251 | 9,6286 |
| 02.04.2019 | 9,8185 | 9,6221 |
| 01.04.2019 | 9,8119 | 9,6157 |
| 29.03.2019 | 9,7922 | 9,5964 |
| 28.03.2019 | 9,7856 | 9,5899 |
| 27.03.2019 | 9,779 | 9,5834 |
| 26.03.2019 | 9,7725 | 9,5771 |
| 25.03.2019 | 9,766 | 9,5707 |
| 22.03.2019 | 9,7481 | 9,5531 |
| 21.03.2019 | 9,7421 | 9,5473 |
| 20.03.2019 | 9,7361 | 9,5414 |
| 19.03.2019 | 9,7301 | 9,5355 |
| 18.03.2019 | 9,7242 | 9,5297 |
| 15.03.2019 | 9,7064 | 9,5123 |
| 14.03.2019 | 9,7005 | 9,5065 |
| 13.03.2019 | 9,6946 | 9,5007 |
| 12.03.2019 | 9,6887 | 9,4949 |
| 11.03.2019 | 9,6828 | 9,4891 |
| 08.03.2019 | 9,6651 | 9,4718 |
| 07.03.2019 | 9,6592 | 9,466 |
| 06.03.2019 | 9,6533 | 9,4602 |
| 05.03.2019 | 9,6474 | 9,4545 |
| 04.03.2019 | 9,6415 | 9,4487 |
| 01.03.2019 | 9,6238 | 9,4313 |
| 28.02.2019 | 9,6179 | 9,4255 |
| 27.02.2019 | 9,612 | 9,4198 |
| 26.02.2019 | 9,6061 | 9,414 |
| 25.02.2019 | 9,6002 | 9,4082 |
| 22.02.2019 | 9,5826 | 9,3909 |
| 21.02.2019 | 9,5767 | 9,3852 |
| 20.02.2019 | 9,5708 | 9,3794 |
| 19.02.2019 | 9,565 | 9,3737 |
| 18.02.2019 | 9,5592 | 9,368 |
| 15.02.2019 | 9,5417 | 9,3509 |
| 14.02.2019 | 9,5359 | 9,3452 |
| 13.02.2019 | 9,5301 | 9,3395 |
| 12.02.2019 | 9,5243 | 9,3338 |
| 11.02.2019 | 9,5185 | 9,3281 |
| 08.02.2019 | 9,5011 | 9,3111 |
| 07.02.2019 | 9,4953 | 9,3054 |
| 06.02.2019 | 9,4895 | 9,2997 |
| 05.02.2019 | 9,4837 | 9,294 |
| 04.02.2019 | 9,4779 | 9,2883 |
| 01.02.2019 | 9,4605 | 9,2713 |
| 31.01.2019 | 9,4547 | 9,2656 |
| 30.01.2019 | 9,4488 | 9,2598 |
| 29.01.2019 | 9,4429 | 9,254 |
| 28.01.2019 | 9,437 | 9,2483 |
| 25.01.2019 | 9,4194 | 9,231 |
| 24.01.2019 | 9,4135 | 9,2252 |
| 23.01.2019 | 9,4076 | 9,2194 |
| 22.01.2019 | 9,4017 | 9,2137 |
| 21.01.2019 | 9,3958 | 9,2079 |
| 18.01.2019 | 9,3783 | 9,1907 |
| 17.01.2019 | 9,3725 | 9,1851 |
| 16.01.2019 | 9,3667 | 9,1794 |
| 15.01.2019 | 9,3609 | 9,1737 |
| 14.01.2019 | 9,3551 | 9,168 |
| 11.01.2019 | 9,3376 | 9,1508 |
| 10.01.2019 | 9,3318 | 9,1452 |
| 09.01.2019 | 9,326 | 9,1395 |
| 08.01.2019 | 9,3202 | 9,1338 |
| 07.01.2019 | 9,3144 | 9,1281 |
| 04.01.2019 | 9,297 | 9,1111 |
| 03.01.2019 | 9,2912 | 9,1054 |
| 02.01.2019 | 9,2854 | 9,0997 |
| 01.01.2019 | 9,2796 | 9,094 |
| 31.12.2018 | 9,2738 | 9,0883 |
| 28.12.2018 | 9,2564 | 9,0713 |
| 27.12.2018 | 9,2506 | 9,0656 |
| 26.12.2018 | 9,2449 | 9,06 |
| 25.12.2018 | 9,2391 | 9,0543 |
| 24.12.2018 | 9,2333 | 9,0486 |
| 21.12.2018 | 9,216 | 9,0317 |
| 20.12.2018 | 9,2102 | 9,026 |
| 19.12.2018 | 9,2044 | 9,0203 |
| 18.12.2018 | 9,1986 | 9,0146 |
| 17.12.2018 | 9,1928 | 9,0089 |
| 14.12.2018 | 9,1756 | 8,9921 |
| 13.12.2018 | 9,1699 | 8,9865 |
| 12.12.2018 | 9,1642 | 8,9809 |
| 11.12.2018 | 9,1585 | 8,9753 |
| 10.12.2018 | 9,1528 | 8,9697 |
| 07.12.2018 | 9,1356 | 8,9529 |
| 06.12.2018 | 9,1299 | 8,9473 |
| 05.12.2018 | 9,1242 | 8,9417 |
| 04.12.2018 | 9,1185 | 8,9361 |
| 03.12.2018 | 9,1128 | 8,9305 |
| 30.11.2018 | 9,0957 | 8,9138 |
| 29.11.2018 | 9,0899 | 8,9081 |
| 28.11.2018 | 9,0841 | 8,9024 |
| 27.11.2018 | 9,0783 | 8,8967 |
| 26.11.2018 | 9,0725 | 8,8911 |
| 23.11.2018 | 9,0552 | 8,8741 |
| 22.11.2018 | 9,0494 | 8,8684 |
| 21.11.2018 | 9,0436 | 8,8627 |
| 20.11.2018 | 9,0378 | 8,857 |
| 19.11.2018 | 9,032 | 8,8514 |
| 16.11.2018 | 9,0148 | 8,8345 |
| 15.11.2018 | 9,0091 | 8,8289 |
| 14.11.2018 | 9,0033 | 8,8232 |
| 13.11.2018 | 8,9975 | 8,8176 |
| 12.11.2018 | 8,9917 | 8,8119 |
| 09.11.2018 | 8,9744 | 8,7949 |
| 08.11.2018 | 8,9686 | 8,7892 |
| 07.11.2018 | 8,9629 | 8,7836 |
| 06.11.2018 | 8,9572 | 8,7781 |
| 05.11.2018 | 8,9514 | 8,7724 |
| 02.11.2018 | 8,9339 | 8,7552 |
| 01.11.2018 | 8,9281 | 8,7495 |
| 31.10.2018 | 8,9223 | 8,7439 |
| 30.10.2018 | 8,9163 | 8,738 |
| 29.10.2018 | 8,9103 | 8,7321 |
| 26.10.2018 | 8,8922 | 8,7144 |
| 25.10.2018 | 8,8862 | 8,7085 |
| 24.10.2018 | 8,8802 | 8,7026 |
| 23.10.2018 | 8,8742 | 8,6967 |
| 22.10.2018 | 8,8682 | 8,6908 |
| 19.10.2018 | 8,8502 | 8,6732 |
| 18.10.2018 | 8,8442 | 8,6673 |
| 17.10.2018 | 8,8381 | 8,6613 |
| 16.10.2018 | 8,8318 | 8,6552 |
| 15.10.2018 | 8,8255 | 8,649 |
| 12.10.2018 | 8,8068 | 8,6307 |
| 11.10.2018 | 8,8006 | 8,6246 |
| 10.10.2018 | 8,7944 | 8,6185 |
| 09.10.2018 | 8,7882 | 8,6124 |
| 08.10.2018 | 8,782 | 8,6064 |
| 05.10.2018 | 8,7634 | 8,5881 |
| 04.10.2018 | 8,7572 | 8,5821 |
| 03.10.2018 | 8,7511 | 8,5761 |
| 02.10.2018 | 8,745 | 8,5701 |
| 01.10.2018 | 8,7389 | 8,5641 |
| 28.09.2018 | 8,7206 | 8,5462 |
| 27.09.2018 | 8,7145 | 8,5402 |
| 26.09.2018 | 8,7085 | 8,5343 |
| 25.09.2018 | 8,7026 | 8,5285 |
| 24.09.2018 | 8,697 | 8,5231 |
| 21.09.2018 | 8,6801 | 8,5065 |
| 20.09.2018 | 8,6745 | 8,501 |
| 19.09.2018 | 8,6689 | 8,4955 |
| 18.09.2018 | 8,6633 | 8,49 |
| 17.09.2018 | 8,6577 | 8,4845 |
| 14.09.2018 | 8,6409 | 8,4681 |
| 13.09.2018 | 8,636 | 8,4633 |
| 12.09.2018 | 8,6311 | 8,4585 |
| 11.09.2018 | 8,6262 | 8,4537 |
| 10.09.2018 | 8,6214 | 8,449 |
| 07.09.2018 | 8,607 | 8,4349 |
| 06.09.2018 | 8,6022 | 8,4302 |
| 05.09.2018 | 8,5974 | 8,4255 |
| 04.09.2018 | 8,5927 | 8,4208 |
| 03.09.2018 | 8,588 | 8,4162 |
| 31.08.2018 | 8,574 | 8,4025 |
| 30.08.2018 | 8,5694 | 8,398 |
| 29.08.2018 | 8,5647 | 8,3934 |
| 28.08.2018 | 8,56 | 8,3888 |
| 27.08.2018 | 8,5553 | 8,3842 |
| 23.08.2018 | 8,5369 | 8,3662 |
| 22.08.2018 | 8,5322 | 8,3616 |
| 21.08.2018 | 8,5276 | 8,357 |
| 20.08.2018 | 8,523 | 8,3525 |
| 17.08.2018 | 8,5092 | 8,339 |
| 16.08.2018 | 8,5046 | 8,3345 |
| 15.08.2018 | 8,5 | 8,33 |