| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 12,1686 | 12,1686 |
| 20.01.2021 | 12,1632 | 12,1632 |
| 19.01.2021 | 12,1578 | 12,1578 |
| 18.01.2021 | 12,1524 | 12,1524 |
| 15.01.2021 | 12,1362 | 12,1362 |
| 14.01.2021 | 12,1308 | 12,1308 |
| 13.01.2021 | 12,1254 | 12,1254 |
| 12.01.2021 | 12,12 | 12,12 |
| 11.01.2021 | 12,1146 | 12,1146 |
| 08.01.2021 | 12,0985 | 12,0985 |
| 07.01.2021 | 12,0931 | 12,0931 |
| 06.01.2021 | 12,0877 | 12,0877 |
| 05.01.2021 | 12,0823 | 12,0823 |
| 04.01.2021 | 12,0769 | 12,0769 |
| 31.12.2020 | 12,0555 | 12,0555 |
| 30.12.2020 | 12,0501 | 12,0501 |
| 29.12.2020 | 12,0447 | 12,0447 |
| 28.12.2020 | 12,0394 | 12,0394 |
| 25.12.2020 | 12,0254 | 12,0254 |
| 24.12.2020 | 12,0207 | 12,0207 |
| 23.12.2020 | 12,016 | 12,016 |
| 22.12.2020 | 12,0113 | 12,0113 |
| 21.12.2020 | 12,0066 | 12,0066 |
| 18.12.2020 | 11,9926 | 11,9926 |
| 17.12.2020 | 11,9879 | 11,9879 |
| 16.12.2020 | 11,9832 | 11,9832 |
| 15.12.2020 | 11,9786 | 11,9786 |
| 14.12.2020 | 11,974 | 11,974 |
| 11.12.2020 | 11,9601 | 11,9601 |
| 10.12.2020 | 11,9555 | 11,9555 |
| 09.12.2020 | 11,9509 | 11,9509 |
| 08.12.2020 | 11,9463 | 11,9463 |
| 07.12.2020 | 11,9417 | 11,9417 |
| 04.12.2020 | 11,9278 | 11,9278 |
| 03.12.2020 | 11,9232 | 11,9232 |
| 02.12.2020 | 11,9186 | 11,9186 |
| 01.12.2020 | 11,914 | 11,914 |
| 30.11.2020 | 11,9094 | 11,9094 |
| 27.11.2020 | 11,8956 | 11,8956 |
| 26.11.2020 | 11,891 | 11,891 |
| 25.11.2020 | 11,8864 | 11,8864 |
| 24.11.2020 | 11,8818 | 11,8818 |
| 23.11.2020 | 11,8772 | 11,8772 |
| 20.11.2020 | 11,8635 | 11,8635 |
| 19.11.2020 | 11,8589 | 11,8589 |
| 18.11.2020 | 11,8543 | 11,8543 |
| 17.11.2020 | 11,8497 | 11,8497 |
| 16.11.2020 | 11,8451 | 11,8451 |
| 13.11.2020 | 11,8314 | 11,8314 |
| 12.11.2020 | 11,8268 | 11,8268 |
| 11.11.2020 | 11,8222 | 11,8222 |
| 10.11.2020 | 11,8176 | 11,8176 |
| 09.11.2020 | 11,813 | 11,813 |
| 06.11.2020 | 11,7993 | 11,7993 |
| 05.11.2020 | 11,7948 | 11,7948 |
| 04.11.2020 | 11,7903 | 11,7903 |
| 03.11.2020 | 11,7858 | 11,7858 |
| 02.11.2020 | 11,7813 | 11,7813 |
| 30.10.2020 | 11,7681 | 11,7681 |
| 29.10.2020 | 11,7639 | 11,7639 |
| 28.10.2020 | 11,7596 | 11,7596 |
| 27.10.2020 | 11,7553 | 11,7553 |
| 26.10.2020 | 11,751 | 11,751 |
| 23.10.2020 | 11,7529 | 11,7529 |
| 22.10.2020 | 11,749 | 11,749 |
| 19.10.2020 | 11,7374 | 11,7374 |
| 16.10.2020 | 11,7259 | 11,7259 |
| 15.10.2020 | 11,7221 | 11,7221 |
| 14.10.2020 | 11,7183 | 11,7183 |
| 13.10.2020 | 11,7145 | 11,7145 |
| 12.10.2020 | 11,7107 | 11,7107 |
| 09.10.2020 | 11,6996 | 11,6996 |
| 08.10.2020 | 11,6961 | 11,6961 |
| 07.10.2020 | 11,6926 | 11,6926 |
| 06.10.2020 | 11,6891 | 11,6891 |
| 05.10.2020 | 11,6856 | 11,6856 |
| 02.10.2020 | 11,6753 | 11,6753 |
| 01.10.2020 | 11,6719 | 11,6719 |
| 30.09.2020 | 11,6685 | 11,6685 |
| 29.09.2020 | 11,6651 | 11,6651 |
| 28.09.2020 | 11,6617 | 11,6617 |
| 25.09.2020 | 11,6516 | 11,6516 |
| 24.09.2020 | 11,6482 | 11,6482 |
| 23.09.2020 | 11,6448 | 11,6448 |
| 22.09.2020 | 11,6414 | 11,6414 |
| 21.09.2020 | 11,638 | 11,638 |
| 18.09.2020 | 11,628 | 11,628 |
| 17.09.2020 | 11,6247 | 11,6247 |
| 16.09.2020 | 11,6215 | 11,6215 |
| 15.09.2020 | 11,6183 | 11,6183 |
| 14.09.2020 | 11,6151 | 11,6151 |
| 11.09.2020 | 11,617 | 11,617 |
| 10.09.2020 | 11,6138 | 11,6138 |
| 09.09.2020 | 11,6107 | 11,6107 |
| 08.09.2020 | 11,6076 | 11,6076 |
| 07.09.2020 | 11,6046 | 11,6046 |
| 04.09.2020 | 11,5955 | 11,5955 |
| 03.09.2020 | 11,5925 | 11,5925 |
| 02.09.2020 | 11,5895 | 11,5895 |
| 01.09.2020 | 11,5865 | 11,5865 |
| 31.08.2020 | 11,5835 | 11,5835 |
| 28.08.2020 | 11,5743 | 11,5743 |
| 27.08.2020 | 11,5712 | 11,5712 |
| 26.08.2020 | 11,5681 | 11,5681 |
| 25.08.2020 | 11,565 | 11,565 |
| 24.08.2020 | 11,562 | 11,562 |
| 21.08.2020 | 11,5531 | 11,5531 |
| 20.08.2020 | 11,5501 | 11,5501 |
| 19.08.2020 | 11,5507 | 11,5507 |
| 18.08.2020 | 11,5479 | 11,5479 |
| 17.08.2020 | 11,5451 | 11,5451 |
| 14.08.2020 | 11,5366 | 11,5366 |
| 13.08.2020 | 11,5339 | 11,5339 |
| 12.08.2020 | 11,5312 | 11,5312 |
| 11.08.2020 | 11,5285 | 11,5285 |
| 10.08.2020 | 11,5258 | 11,5258 |
| 07.08.2020 | 11,5185 | 11,5185 |
| 06.08.2020 | 11,5163 | 11,5163 |
| 05.08.2020 | 11,5141 | 11,5141 |
| 04.08.2020 | 11,5119 | 11,5119 |
| 03.08.2020 | 11,5097 | 11,5097 |
| 31.07.2020 | 11,5033 | 11,5033 |
| 30.07.2020 | 11,5011 | 11,5011 |
| 29.07.2020 | 11,4989 | 11,4989 |
| 28.07.2020 | 11,4968 | 11,4968 |
| 27.07.2020 | 11,4947 | 11,4947 |
| 24.07.2020 | 11,4883 | 11,4883 |
| 23.07.2020 | 11,4862 | 11,4862 |
| 22.07.2020 | 11,4842 | 11,4842 |
| 21.07.2020 | 11,4823 | 11,4823 |
| 20.07.2020 | 11,4804 | 11,4804 |
| 17.07.2020 | 11,4748 | 11,4748 |
| 16.07.2020 | 11,4729 | 11,4729 |
| 15.07.2020 | 11,4711 | 11,4711 |
| 14.07.2020 | 11,4692 | 11,4692 |
| 13.07.2020 | 11,4673 | 11,4673 |
| 10.07.2020 | 11,4617 | 11,4617 |
| 09.07.2020 | 11,4598 | 11,4598 |
| 08.07.2020 | 11,4579 | 11,4579 |
| 07.07.2020 | 11,456 | 11,456 |
| 06.07.2020 | 11,4541 | 11,4541 |
| 03.07.2020 | 11,4485 | 11,4485 |
| 02.07.2020 | 11,4466 | 11,4466 |
| 01.07.2020 | 11,4447 | 11,4447 |
| 30.06.2020 | 11,4428 | 11,4428 |
| 29.06.2020 | 11,4409 | 11,4409 |
| 26.06.2020 | 11,4353 | 11,4353 |
| 24.06.2020 | 11,4315 | 11,4315 |
| 23.06.2020 | 11,4296 | 11,4296 |
| 22.06.2020 | 11,4277 | 11,4277 |
| 19.06.2020 | 11,4221 | 11,4221 |
| 18.06.2020 | 11,4202 | 11,4202 |
| 17.06.2020 | 11,4183 | 11,4183 |
| 16.06.2020 | 11,4164 | 11,4164 |
| 15.06.2020 | 11,4145 | 11,4145 |
| 12.06.2020 | 11,4089 | 11,4089 |
| 11.06.2020 | 11,407 | 11,407 |
| 10.06.2020 | 11,4051 | 11,4051 |
| 09.06.2020 | 11,4032 | 11,4032 |
| 08.06.2020 | 11,4013 | 11,4013 |
| 05.06.2020 | 11,3957 | 11,3957 |
| 04.06.2020 | 11,3939 | 11,3939 |
| 03.06.2020 | 11,392 | 11,392 |
| 02.06.2020 | 11,3901 | 11,3901 |
| 01.06.2020 | 11,3882 | 11,3882 |
| 29.05.2020 | 11,3826 | 11,3826 |
| 28.05.2020 | 11,3808 | 11,3808 |
| 27.05.2020 | 11,379 | 11,379 |
| 26.05.2020 | 11,3772 | 11,3772 |
| 25.05.2020 | 11,3753 | 11,3753 |
| 22.05.2020 | 11,3698 | 11,3698 |
| 21.05.2020 | 11,3678 | 11,3678 |
| 20.05.2020 | 11,3658 | 11,3658 |
| 19.05.2020 | 11,3638 | 11,3638 |
| 18.05.2020 | 11,3618 | 11,3618 |
| 15.05.2020 | 11,3558 | 11,3558 |
| 14.05.2020 | 11,3538 | 11,3538 |
| 13.05.2020 | 11,3518 | 11,3518 |
| 12.05.2020 | 11,3498 | 11,3498 |
| 11.05.2020 | 11,3478 | 11,3478 |
| 08.05.2020 | 11,3418 | 11,3418 |
| 07.05.2020 | 11,3398 | 11,3398 |
| 06.05.2020 | 11,3378 | 11,3378 |
| 05.05.2020 | 11,3358 | 11,3358 |
| 04.05.2020 | 11,3338 | 11,3338 |
| 30.04.2020 | 11,3258 | 11,3258 |
| 29.04.2020 | 11,3238 | 11,3238 |
| 28.04.2020 | 11,3218 | 11,3218 |
| 27.04.2020 | 11,3198 | 11,3198 |
| 24.04.2020 | 11,3138 | 11,3138 |
| 23.04.2020 | 11,3115 | 11,3115 |
| 22.04.2020 | 11,3092 | 11,3092 |
| 21.04.2020 | 11,3069 | 11,3069 |
| 20.04.2020 | 11,3046 | 11,3046 |
| 17.04.2020 | 11,2976 | 11,2976 |
| 16.04.2020 | 11,2953 | 11,2953 |
| 15.04.2020 | 11,293 | 11,293 |
| 14.04.2020 | 11,2907 | 11,2907 |
| 13.04.2020 | 11,2884 | 11,2884 |
| 09.04.2020 | 11,2792 | 11,2792 |
| 08.04.2020 | 11,2769 | 11,2769 |
| 07.04.2020 | 11,2746 | 11,2746 |
| 06.04.2020 | 11,2723 | 11,2723 |
| 03.04.2020 | 11,2654 | 11,2654 |
| 02.04.2020 | 11,2631 | 11,2631 |
| 01.04.2020 | 11,2608 | 11,2608 |
| 31.03.2020 | 11,2585 | 11,2585 |
| 30.03.2020 | 11,2562 | 11,2562 |
| 27.03.2020 | 11,2493 | 11,2493 |
| 26.03.2020 | 11,247 | 11,247 |
| 25.03.2020 | 11,2447 | 11,2447 |
| 24.03.2020 | 11,2424 | 11,2424 |
| 23.03.2020 | 11,2401 | 11,2401 |
| 20.03.2020 | 11,2332 | 11,2332 |
| 19.03.2020 | 11,2309 | 11,2309 |
| 18.03.2020 | 11,2286 | 11,2286 |
| 17.03.2020 | 11,226 | 11,226 |
| 16.03.2020 | 11,2234 | 11,2234 |
| 13.03.2020 | 11,2156 | 11,2156 |
| 12.03.2020 | 11,213 | 11,213 |
| 11.03.2020 | 11,2104 | 11,2104 |
| 10.03.2020 | 11,2078 | 11,2078 |
| 09.03.2020 | 11,2052 | 11,2052 |
| 06.03.2020 | 11,1974 | 11,1974 |
| 05.03.2020 | 11,1948 | 11,1948 |
| 04.03.2020 | 11,1922 | 11,1922 |
| 03.03.2020 | 11,1896 | 11,1896 |
| 02.03.2020 | 11,187 | 11,187 |
| 28.02.2020 | 11,1793 | 11,1793 |
| 27.02.2020 | 11,1767 | 11,1767 |
| 26.02.2020 | 11,1741 | 11,1741 |
| 25.02.2020 | 11,1715 | 11,1715 |
| 24.02.2020 | 11,1689 | 11,1689 |
| 21.02.2020 | 11,1613 | 11,1613 |
| 20.02.2020 | 11,1588 | 11,1588 |
| 19.02.2020 | 11,1562 | 11,1562 |
| 18.02.2020 | 11,1536 | 11,1536 |
| 17.02.2020 | 11,151 | 11,151 |
| 14.02.2020 | 11,1431 | 11,1431 |
| 13.02.2020 | 11,1405 | 11,1405 |
| 12.02.2020 | 11,1379 | 11,1379 |
| 11.02.2020 | 11,1353 | 11,1353 |
| 10.02.2020 | 11,1327 | 11,1327 |
| 07.02.2020 | 11,1249 | 11,1249 |
| 06.02.2020 | 11,1223 | 11,1223 |
| 05.02.2020 | 11,1197 | 11,1197 |
| 04.02.2020 | 11,1171 | 11,1171 |
| 03.02.2020 | 11,1145 | 11,1145 |
| 31.01.2020 | 11,1068 | 11,1068 |
| 30.01.2020 | 11,1042 | 11,1042 |
| 29.01.2020 | 11,1016 | 11,1016 |
| 28.01.2020 | 11,099 | 11,099 |
| 27.01.2020 | 11,0964 | 11,0964 |
| 24.01.2020 | 11,0887 | 11,0887 |
| 23.01.2020 | 11,0861 | 11,0861 |
| 22.01.2020 | 11,0835 | 11,0835 |
| 21.01.2020 | 11,0809 | 11,0809 |
| 20.01.2020 | 11,0783 | 11,0783 |
| 17.01.2020 | 11,0705 | 11,0705 |
| 16.01.2020 | 11,0678 | 11,0678 |
| 15.01.2020 | 11,065 | 11,065 |
| 14.01.2020 | 11,0622 | 11,0622 |
| 13.01.2020 | 11,0594 | 11,0594 |
| 10.01.2020 | 11,0511 | 11,0511 |
| 09.01.2020 | 11,0483 | 11,0483 |
| 08.01.2020 | 11,0455 | 11,0455 |
| 07.01.2020 | 11,0427 | 11,0427 |
| 06.01.2020 | 11,0399 | 11,0399 |
| 03.01.2020 | 11,0317 | 11,0317 |
| 02.01.2020 | 11,029 | 11,029 |
| 01.01.2020 | 11,0262 | 11,0262 |
| 30.12.2019 | 11,0208 | 11,0208 |
| 27.12.2019 | 11,0126 | 11,0126 |
| 26.12.2019 | 11,0099 | 11,0099 |
| 25.12.2019 | 11,0071 | 11,0071 |
| 24.12.2019 | 11,0044 | 11,0044 |
| 23.12.2019 | 11,0017 | 11,0017 |
| 20.12.2019 | 10,9935 | 10,9935 |
| 19.12.2019 | 10,9908 | 10,9908 |
| 18.12.2019 | 10,988 | 10,988 |
| 17.12.2019 | 10,9853 | 10,9853 |
| 16.12.2019 | 10,9826 | 10,9826 |
| 13.12.2019 | 10,9744 | 10,9744 |
| 12.12.2019 | 10,9712 | 10,9712 |
| 11.12.2019 | 10,9679 | 10,9679 |
| 10.12.2019 | 10,9646 | 10,9646 |
| 09.12.2019 | 10,9613 | 10,9613 |
| 06.12.2019 | 10,9513 | 10,9513 |
| 05.12.2019 | 10,9479 | 10,9479 |
| 04.12.2019 | 10,9445 | 10,9445 |
| 03.12.2019 | 10,9411 | 10,9411 |
| 02.12.2019 | 10,9377 | 10,9377 |
| 29.11.2019 | 10,9275 | 10,9275 |
| 28.11.2019 | 10,9241 | 10,9241 |
| 27.11.2019 | 10,9207 | 10,9207 |
| 26.11.2019 | 10,9173 | 10,9173 |
| 25.11.2019 | 10,9139 | 10,9139 |
| 22.11.2019 | 10,9036 | 10,9036 |
| 21.11.2019 | 10,9001 | 10,9001 |
| 20.11.2019 | 10,8966 | 10,8966 |
| 19.11.2019 | 10,8931 | 10,8931 |
| 18.11.2019 | 10,8896 | 10,8896 |
| 15.11.2019 | 10,8791 | 10,8791 |
| 14.11.2019 | 10,8756 | 10,8756 |
| 13.11.2019 | 10,8721 | 10,8721 |
| 12.11.2019 | 10,8686 | 10,8686 |
| 11.11.2019 | 10,8651 | 10,8651 |
| 08.11.2019 | 10,8544 | 10,8544 |
| 07.11.2019 | 10,8508 | 10,8508 |
| 06.11.2019 | 10,8471 | 10,8471 |
| 05.11.2019 | 10,8435 | 10,8435 |
| 04.11.2019 | 10,8399 | 10,8399 |
| 01.11.2019 | 10,829 | 10,829 |
| 31.10.2019 | 10,8254 | 10,8254 |
| 30.10.2019 | 10,8218 | 10,8218 |
| 29.10.2019 | 10,8181 | 10,8181 |
| 28.10.2019 | 10,8145 | 10,8145 |
| 25.10.2019 | 10,8036 | 10,8036 |
| 24.10.2019 | 10,7996 | 10,7996 |
| 23.10.2019 | 10,7956 | 10,7956 |
| 22.10.2019 | 10,7915 | 10,7915 |
| 21.10.2019 | 10,7874 | 10,7874 |
| 18.10.2019 | 10,775 | 10,775 |
| 17.10.2019 | 10,7707 | 10,7707 |
| 16.10.2019 | 10,7663 | 10,7663 |
| 15.10.2019 | 10,762 | 10,762 |
| 14.10.2019 | 10,7577 | 10,7577 |
| 11.10.2019 | 10,7449 | 10,7449 |
| 10.10.2019 | 10,7407 | 10,7407 |
| 09.10.2019 | 10,7365 | 10,7365 |
| 08.10.2019 | 10,7323 | 10,7323 |
| 07.10.2019 | 10,7281 | 10,7281 |
| 04.10.2019 | 10,7154 | 10,7154 |
| 02.10.2019 | 10,707 | 10,707 |
| 01.10.2019 | 10,7028 | 10,7028 |
| 30.09.2019 | 10,6986 | 10,6986 |
| 27.09.2019 | 10,6859 | 10,6859 |
| 26.09.2019 | 10,6817 | 10,6817 |
| 25.09.2019 | 10,6775 | 10,6775 |
| 24.09.2019 | 10,6733 | 10,6733 |
| 23.09.2019 | 10,669 | 10,669 |
| 20.09.2019 | 10,6561 | 10,6561 |
| 19.09.2019 | 10,6518 | 10,6518 |
| 18.09.2019 | 10,6475 | 10,6475 |
| 17.09.2019 | 10,6432 | 10,6432 |
| 16.09.2019 | 10,6389 | 10,6389 |
| 13.09.2019 | 10,6261 | 10,6261 |
| 12.09.2019 | 10,6217 | 10,6217 |
| 11.09.2019 | 10,6171 | 10,6171 |
| 10.09.2019 | 10,6125 | 10,6125 |
| 09.09.2019 | 10,6079 | 10,6079 |
| 06.09.2019 | 10,5942 | 10,5942 |
| 05.09.2019 | 10,5896 | 10,5896 |
| 04.09.2019 | 10,585 | 10,585 |
| 03.09.2019 | 10,5804 | 10,5804 |
| 02.09.2019 | 10,5757 | 10,5757 |
| 30.08.2019 | 10,5615 | 10,5615 |
| 29.08.2019 | 10,5567 | 10,5567 |
| 28.08.2019 | 10,552 | 10,552 |
| 27.08.2019 | 10,5473 | 10,5473 |
| 26.08.2019 | 10,5426 | 10,5426 |
| 23.08.2019 | 10,5286 | 10,5286 |
| 22.08.2019 | 10,5239 | 10,5239 |
| 21.08.2019 | 10,5192 | 10,5192 |
| 20.08.2019 | 10,5146 | 10,5146 |
| 19.08.2019 | 10,51 | 10,51 |
| 16.08.2019 | 10,4962 | 10,4962 |
| 15.08.2019 | 10,4916 | 10,4916 |
| 14.08.2019 | 10,487 | 10,487 |
| 13.08.2019 | 10,4824 | 10,4824 |
| 12.08.2019 | 10,4778 | 10,4778 |
| 09.08.2019 | 10,4641 | 10,4641 |
| 08.08.2019 | 10,459 | 10,459 |
| 07.08.2019 | 10,4539 | 10,4539 |
| 06.08.2019 | 10,4488 | 10,4488 |
| 05.08.2019 | 10,4437 | 10,4437 |
| 02.08.2019 | 10,4284 | 10,4284 |
| 01.08.2019 | 10,4233 | 10,4233 |
| 31.07.2019 | 10,4182 | 10,4182 |
| 30.07.2019 | 10,4131 | 10,4131 |
| 29.07.2019 | 10,4079 | 10,4079 |
| 26.07.2019 | 10,3924 | 10,3924 |
| 25.07.2019 | 10,3869 | 10,3869 |
| 24.07.2019 | 10,3814 | 10,3814 |
| 23.07.2019 | 10,3758 | 10,3758 |
| 22.07.2019 | 10,3702 | 10,3702 |
| 19.07.2019 | 10,3534 | 10,3534 |
| 18.07.2019 | 10,3475 | 10,3475 |
| 17.07.2019 | 10,3416 | 10,3416 |
| 16.07.2019 | 10,3356 | 10,3356 |
| 15.07.2019 | 10,3295 | 10,3295 |
| 12.07.2019 | 10,311 | 10,311 |
| 11.07.2019 | 10,3048 | 10,3048 |
| 10.07.2019 | 10,2985 | 10,2985 |
| 09.07.2019 | 10,2922 | 10,2922 |
| 08.07.2019 | 10,2859 | 10,2859 |
| 05.07.2019 | 10,267 | 10,267 |
| 04.07.2019 | 10,2607 | 10,2607 |
| 03.07.2019 | 10,2544 | 10,2544 |
| 02.07.2019 | 10,2481 | 10,2481 |
| 01.07.2019 | 10,2418 | 10,2418 |
| 28.06.2019 | 10,2226 | 10,2226 |
| 27.06.2019 | 10,2162 | 10,2162 |
| 26.06.2019 | 10,2098 | 10,2098 |
| 25.06.2019 | 10,2034 | 10,2034 |
| 24.06.2019 | 10,197 | 10,197 |
| 21.06.2019 | 10,1777 | 10,1777 |
| 20.06.2019 | 10,1713 | 10,1713 |
| 19.06.2019 | 10,1647 | 10,1647 |
| 18.06.2019 | 10,1581 | 10,1581 |
| 17.06.2019 | 10,1514 | 10,1514 |
| 14.06.2019 | 10,1315 | 10,1315 |
| 13.06.2019 | 10,1249 | 10,1249 |
| 12.06.2019 | 10,1183 | 10,1183 |
| 11.06.2019 | 10,1116 | 10,1116 |
| 07.06.2019 | 10,0849 | 10,0849 |
| 06.06.2019 | 10,0782 | 10,0782 |
| 05.06.2019 | 10,0715 | 10,0715 |
| 04.06.2019 | 10,0649 | 10,0649 |
| 03.06.2019 | 10,0582 | 10,0582 |
| 31.05.2019 | 10,0382 | 10,0382 |
| 30.05.2019 | 10,0316 | 10,0316 |
| 29.05.2019 | 10,025 | 10,025 |
| 28.05.2019 | 10,0184 | 10,0184 |
| 27.05.2019 | 10,0118 | 10,0118 |
| 24.05.2019 | 9,9919 | 9,9919 |
| 23.05.2019 | 9,9853 | 9,9853 |
| 22.05.2019 | 9,9787 | 9,9787 |
| 21.05.2019 | 9,9721 | 9,9721 |
| 20.05.2019 | 9,9655 | 9,9655 |
| 17.05.2019 | 9,9457 | 9,9457 |
| 16.05.2019 | 9,9391 | 9,9391 |
| 15.05.2019 | 9,9325 | 9,9325 |
| 14.05.2019 | 9,9259 | 9,9259 |
| 13.05.2019 | 9,9193 | 9,9193 |
| 10.05.2019 | 9,8996 | 9,8996 |
| 09.05.2019 | 9,8931 | 9,8931 |
| 08.05.2019 | 9,8866 | 9,8866 |
| 07.05.2019 | 9,8801 | 9,8801 |
| 06.05.2019 | 9,8737 | 9,8737 |
| 03.05.2019 | 9,8545 | 9,8545 |
| 02.05.2019 | 9,8481 | 9,8481 |
| 30.04.2019 | 9,8354 | 9,8354 |
| 29.04.2019 | 9,829 | 9,829 |
| 26.04.2019 | 9,8099 | 9,8099 |
| 25.04.2019 | 9,8035 | 9,8035 |
| 24.04.2019 | 9,7971 | 9,7971 |
| 23.04.2019 | 9,7907 | 9,7907 |
| 22.04.2019 | 9,7844 | 9,7844 |
| 18.04.2019 | 9,7591 | 9,7591 |
| 17.04.2019 | 9,7528 | 9,7528 |
| 16.04.2019 | 9,7465 | 9,7465 |
| 15.04.2019 | 9,7402 | 9,7402 |
| 12.04.2019 | 9,7212 | 9,7212 |
| 11.04.2019 | 9,7149 | 9,7149 |
| 10.04.2019 | 9,7086 | 9,7086 |
| 09.04.2019 | 9,7023 | 9,7023 |
| 08.04.2019 | 9,6958 | 9,6958 |
| 05.04.2019 | 9,6764 | 9,6764 |
| 04.04.2019 | 9,6699 | 9,6699 |
| 03.04.2019 | 9,6634 | 9,6634 |
| 02.04.2019 | 9,6569 | 9,6569 |
| 01.04.2019 | 9,6504 | 9,6504 |
| 29.03.2019 | 9,631 | 9,631 |
| 28.03.2019 | 9,6245 | 9,6245 |
| 27.03.2019 | 9,6181 | 9,6181 |
| 26.03.2019 | 9,6117 | 9,6117 |
| 25.03.2019 | 9,6053 | 9,6053 |
| 22.03.2019 | 9,5877 | 9,5877 |
| 21.03.2019 | 9,5818 | 9,5818 |
| 20.03.2019 | 9,5759 | 9,5759 |
| 19.03.2019 | 9,57 | 9,57 |
| 18.03.2019 | 9,5642 | 9,5642 |
| 15.03.2019 | 9,5467 | 9,5467 |
| 14.03.2019 | 9,5409 | 9,5409 |
| 13.03.2019 | 9,5351 | 9,5351 |
| 12.03.2019 | 9,5293 | 9,5293 |
| 11.03.2019 | 9,5235 | 9,5235 |
| 08.03.2019 | 9,5061 | 9,5061 |
| 07.03.2019 | 9,5003 | 9,5003 |
| 06.03.2019 | 9,4945 | 9,4945 |
| 05.03.2019 | 9,4887 | 9,4887 |
| 04.03.2019 | 9,4829 | 9,4829 |
| 01.03.2019 | 9,4655 | 9,4655 |
| 28.02.2019 | 9,4597 | 9,4597 |
| 27.02.2019 | 9,4539 | 9,4539 |
| 26.02.2019 | 9,4481 | 9,4481 |
| 25.02.2019 | 9,4423 | 9,4423 |
| 22.02.2019 | 9,425 | 9,425 |
| 21.02.2019 | 9,4192 | 9,4192 |
| 20.02.2019 | 9,4134 | 9,4134 |
| 19.02.2019 | 9,4076 | 9,4076 |
| 18.02.2019 | 9,4019 | 9,4019 |
| 15.02.2019 | 9,3847 | 9,3847 |
| 14.02.2019 | 9,379 | 9,379 |
| 13.02.2019 | 9,3733 | 9,3733 |
| 12.02.2019 | 9,3676 | 9,3676 |
| 11.02.2019 | 9,3619 | 9,3619 |
| 08.02.2019 | 9,3448 | 9,3448 |
| 07.02.2019 | 9,3391 | 9,3391 |
| 06.02.2019 | 9,3334 | 9,3334 |
| 05.02.2019 | 9,3277 | 9,3277 |
| 04.02.2019 | 9,322 | 9,322 |
| 01.02.2019 | 9,3049 | 9,3049 |
| 31.01.2019 | 9,2992 | 9,2992 |
| 30.01.2019 | 9,2934 | 9,2934 |
| 29.01.2019 | 9,2876 | 9,2876 |
| 28.01.2019 | 9,2818 | 9,2818 |
| 25.01.2019 | 9,2645 | 9,2645 |
| 24.01.2019 | 9,2587 | 9,2587 |
| 23.01.2019 | 9,2529 | 9,2529 |
| 22.01.2019 | 9,2471 | 9,2471 |
| 21.01.2019 | 9,2413 | 9,2413 |
| 18.01.2019 | 9,2241 | 9,2241 |
| 17.01.2019 | 9,2184 | 9,2184 |
| 16.01.2019 | 9,2127 | 9,2127 |
| 15.01.2019 | 9,207 | 9,207 |
| 14.01.2019 | 9,2013 | 9,2013 |
| 11.01.2019 | 9,1841 | 9,1841 |
| 10.01.2019 | 9,1784 | 9,1784 |
| 09.01.2019 | 9,1727 | 9,1727 |
| 08.01.2019 | 9,167 | 9,167 |
| 07.01.2019 | 9,1613 | 9,1613 |
| 04.01.2019 | 9,1442 | 9,1442 |
| 03.01.2019 | 9,1385 | 9,1385 |
| 02.01.2019 | 9,1328 | 9,1328 |
| 01.01.2019 | 9,1271 | 9,1271 |
| 31.12.2018 | 9,1214 | 9,1214 |
| 28.12.2018 | 9,1043 | 9,1043 |
| 27.12.2018 | 9,0986 | 9,0986 |
| 26.12.2018 | 9,0929 | 9,0929 |
| 25.12.2018 | 9,0872 | 9,0872 |
| 24.12.2018 | 9,0815 | 9,0815 |
| 21.12.2018 | 9,0645 | 9,0645 |
| 20.12.2018 | 9,0588 | 9,0588 |
| 19.12.2018 | 9,0531 | 9,0531 |
| 18.12.2018 | 9,0474 | 9,0474 |
| 17.12.2018 | 9,0417 | 9,0417 |
| 14.12.2018 | 9,0248 | 9,0248 |
| 13.12.2018 | 9,0192 | 9,0192 |
| 12.12.2018 | 9,0136 | 9,0136 |
| 11.12.2018 | 9,008 | 9,008 |
| 10.12.2018 | 9,0024 | 9,0024 |
| 07.12.2018 | 8,9855 | 8,9855 |
| 06.12.2018 | 8,9799 | 8,9799 |
| 05.12.2018 | 8,9743 | 8,9743 |
| 04.12.2018 | 8,9687 | 8,9687 |
| 03.12.2018 | 8,9631 | 8,9631 |
| 30.11.2018 | 8,9462 | 8,9462 |
| 29.11.2018 | 8,9405 | 8,9405 |
| 28.11.2018 | 8,9348 | 8,9348 |
| 27.11.2018 | 8,9291 | 8,9291 |
| 26.11.2018 | 8,9234 | 8,9234 |
| 23.11.2018 | 8,9064 | 8,9064 |
| 22.11.2018 | 8,9007 | 8,9007 |
| 21.11.2018 | 8,895 | 8,895 |
| 20.11.2018 | 8,8893 | 8,8893 |
| 19.11.2018 | 8,8836 | 8,8836 |
| 16.11.2018 | 8,8666 | 8,8666 |
| 15.11.2018 | 8,8609 | 8,8609 |
| 14.11.2018 | 8,8552 | 8,8552 |
| 13.11.2018 | 8,8495 | 8,8495 |
| 12.11.2018 | 8,8438 | 8,8438 |
| 09.11.2018 | 8,8268 | 8,8268 |
| 08.11.2018 | 8,8211 | 8,8211 |
| 07.11.2018 | 8,8154 | 8,8154 |
| 06.11.2018 | 8,8097 | 8,8097 |
| 05.11.2018 | 8,804 | 8,804 |
| 02.11.2018 | 8,7868 | 8,7868 |
| 01.11.2018 | 8,7811 | 8,7811 |
| 31.10.2018 | 8,7754 | 8,7754 |
| 30.10.2018 | 8,7695 | 8,7695 |
| 29.10.2018 | 8,7636 | 8,7636 |
| 26.10.2018 | 8,7458 | 8,7458 |
| 25.10.2018 | 8,7399 | 8,7399 |
| 24.10.2018 | 8,734 | 8,734 |
| 23.10.2018 | 8,7281 | 8,7281 |
| 22.10.2018 | 8,7222 | 8,7222 |
| 19.10.2018 | 8,7045 | 8,7045 |
| 18.10.2018 | 8,6986 | 8,6986 |
| 17.10.2018 | 8,6926 | 8,6926 |
| 16.10.2018 | 8,6864 | 8,6864 |
| 15.10.2018 | 8,6802 | 8,6802 |
| 12.10.2018 | 8,6618 | 8,6618 |
| 11.10.2018 | 8,6557 | 8,6557 |
| 10.10.2018 | 8,6496 | 8,6496 |
| 09.10.2018 | 8,6435 | 8,6435 |
| 08.10.2018 | 8,6374 | 8,6374 |
| 05.10.2018 | 8,6192 | 8,6192 |
| 04.10.2018 | 8,6131 | 8,6131 |
| 03.10.2018 | 8,6071 | 8,6071 |
| 02.10.2018 | 8,6011 | 8,6011 |
| 01.10.2018 | 8,5951 | 8,5951 |
| 28.09.2018 | 8,5771 | 8,5771 |
| 27.09.2018 | 8,5711 | 8,5711 |
| 26.09.2018 | 8,5652 | 8,5652 |
| 25.09.2018 | 8,5594 | 8,5594 |
| 24.09.2018 | 8,5538 | 8,5538 |
| 21.09.2018 | 8,5371 | 8,5371 |
| 20.09.2018 | 8,5316 | 8,5316 |
| 19.09.2018 | 8,5261 | 8,5261 |
| 18.09.2018 | 8,5206 | 8,5206 |
| 17.09.2018 | 8,5151 | 8,5151 |
| 14.09.2018 | 8,4986 | 8,4986 |
| 13.09.2018 | 8,4938 | 8,4938 |
| 12.09.2018 | 8,489 | 8,489 |
| 11.09.2018 | 8,4842 | 8,4842 |
| 10.09.2018 | 8,4794 | 8,4794 |
| 07.09.2018 | 8,4652 | 8,4652 |
| 06.09.2018 | 8,4605 | 8,4605 |
| 05.09.2018 | 8,4558 | 8,4558 |
| 04.09.2018 | 8,4512 | 8,4512 |
| 03.09.2018 | 8,4466 | 8,4466 |
| 31.08.2018 | 8,4328 | 8,4328 |
| 30.08.2018 | 8,4282 | 8,4282 |
| 29.08.2018 | 8,4236 | 8,4236 |
| 28.08.2018 | 8,419 | 8,419 |
| 27.08.2018 | 8,4144 | 8,4144 |
| 23.08.2018 | 8,3962 | 8,3962 |
| 22.08.2018 | 8,3917 | 8,3917 |
| 21.08.2018 | 8,3871 | 8,3871 |
| 20.08.2018 | 8,3826 | 8,3826 |
| 17.08.2018 | 8,369 | 8,369 |
| 16.08.2018 | 8,3645 | 8,3645 |
| 15.08.2018 | 8,36 | 8,36 |