| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 12,0074 | 12,0074 |
| 22.01.2021 | 11,9914 | 11,9914 |
| 21.01.2021 | 11,9861 | 11,9861 |
| 20.01.2021 | 11,9808 | 11,9808 |
| 19.01.2021 | 11,9755 | 11,9755 |
| 18.01.2021 | 11,9702 | 11,9702 |
| 15.01.2021 | 11,9543 | 11,9543 |
| 14.01.2021 | 11,949 | 11,949 |
| 13.01.2021 | 11,9437 | 11,9437 |
| 12.01.2021 | 11,9384 | 11,9384 |
| 11.01.2021 | 11,9331 | 11,9331 |
| 08.01.2021 | 11,9172 | 11,9172 |
| 07.01.2021 | 11,9119 | 11,9119 |
| 06.01.2021 | 11,9066 | 11,9066 |
| 05.01.2021 | 11,9013 | 11,9013 |
| 04.01.2021 | 11,896 | 11,896 |
| 31.12.2020 | 11,8749 | 11,8749 |
| 30.12.2020 | 11,8696 | 11,8696 |
| 29.12.2020 | 11,8643 | 11,8643 |
| 28.12.2020 | 11,859 | 11,859 |
| 25.12.2020 | 11,8452 | 11,8452 |
| 24.12.2020 | 11,8406 | 11,8406 |
| 23.12.2020 | 11,836 | 11,836 |
| 22.12.2020 | 11,8314 | 11,8314 |
| 21.12.2020 | 11,8268 | 11,8268 |
| 18.12.2020 | 11,8131 | 11,8131 |
| 17.12.2020 | 11,8085 | 11,8085 |
| 16.12.2020 | 11,8039 | 11,8039 |
| 15.12.2020 | 11,7993 | 11,7993 |
| 14.12.2020 | 11,7947 | 11,7947 |
| 11.12.2020 | 11,781 | 11,781 |
| 10.12.2020 | 11,7764 | 11,7764 |
| 09.12.2020 | 11,7718 | 11,7718 |
| 08.12.2020 | 11,7672 | 11,7672 |
| 07.12.2020 | 11,7626 | 11,7626 |
| 04.12.2020 | 11,7489 | 11,7489 |
| 03.12.2020 | 11,7444 | 11,7444 |
| 02.12.2020 | 11,7399 | 11,7399 |
| 01.12.2020 | 11,7354 | 11,7354 |
| 30.11.2020 | 11,7309 | 11,7309 |
| 27.11.2020 | 11,7173 | 11,7173 |
| 26.11.2020 | 11,7128 | 11,7128 |
| 25.11.2020 | 11,7083 | 11,7083 |
| 24.11.2020 | 11,7038 | 11,7038 |
| 23.11.2020 | 11,6993 | 11,6993 |
| 20.11.2020 | 11,6858 | 11,6858 |
| 19.11.2020 | 11,6813 | 11,6813 |
| 18.11.2020 | 11,6768 | 11,6768 |
| 17.11.2020 | 11,6723 | 11,6723 |
| 16.11.2020 | 11,6678 | 11,6678 |
| 13.11.2020 | 11,6543 | 11,6543 |
| 12.11.2020 | 11,6498 | 11,6498 |
| 11.11.2020 | 11,6453 | 11,6453 |
| 10.11.2020 | 11,6408 | 11,6408 |
| 09.11.2020 | 11,6363 | 11,6363 |
| 06.11.2020 | 11,6229 | 11,6229 |
| 05.11.2020 | 11,6184 | 11,6184 |
| 04.11.2020 | 11,6139 | 11,6139 |
| 03.11.2020 | 11,6095 | 11,6095 |
| 02.11.2020 | 11,6051 | 11,6051 |
| 30.10.2020 | 11,5921 | 11,5921 |
| 29.10.2020 | 11,5879 | 11,5879 |
| 28.10.2020 | 11,5837 | 11,5837 |
| 27.10.2020 | 11,5795 | 11,5795 |
| 26.10.2020 | 11,5753 | 11,5753 |
| 23.10.2020 | 11,5772 | 11,5772 |
| 22.10.2020 | 11,5734 | 11,5734 |
| 19.10.2020 | 11,562 | 11,562 |
| 16.10.2020 | 11,5507 | 11,5507 |
| 15.10.2020 | 11,5469 | 11,5469 |
| 14.10.2020 | 11,5431 | 11,5431 |
| 13.10.2020 | 11,5393 | 11,5393 |
| 12.10.2020 | 11,5355 | 11,5355 |
| 09.10.2020 | 11,5245 | 11,5245 |
| 08.10.2020 | 11,5211 | 11,5211 |
| 07.10.2020 | 11,5177 | 11,5177 |
| 06.10.2020 | 11,5143 | 11,5143 |
| 05.10.2020 | 11,5109 | 11,5109 |
| 02.10.2020 | 11,5007 | 11,5007 |
| 01.10.2020 | 11,4973 | 11,4973 |
| 30.09.2020 | 11,4939 | 11,4939 |
| 29.09.2020 | 11,4905 | 11,4905 |
| 28.09.2020 | 11,4872 | 11,4872 |
| 25.09.2020 | 11,4773 | 11,4773 |
| 24.09.2020 | 11,474 | 11,474 |
| 23.09.2020 | 11,4707 | 11,4707 |
| 22.09.2020 | 11,4674 | 11,4674 |
| 21.09.2020 | 11,4641 | 11,4641 |
| 18.09.2020 | 11,4542 | 11,4542 |
| 17.09.2020 | 11,4509 | 11,4509 |
| 16.09.2020 | 11,4478 | 11,4478 |
| 15.09.2020 | 11,4447 | 11,4447 |
| 14.09.2020 | 11,4416 | 11,4416 |
| 11.09.2020 | 11,4435 | 11,4435 |
| 10.09.2020 | 11,4404 | 11,4404 |
| 09.09.2020 | 11,4373 | 11,4373 |
| 08.09.2020 | 11,4343 | 11,4343 |
| 07.09.2020 | 11,4313 | 11,4313 |
| 04.09.2020 | 11,4223 | 11,4223 |
| 03.09.2020 | 11,4193 | 11,4193 |
| 02.09.2020 | 11,4163 | 11,4163 |
| 01.09.2020 | 11,4133 | 11,4133 |
| 31.08.2020 | 11,4103 | 11,4103 |
| 28.08.2020 | 11,4012 | 11,4012 |
| 27.08.2020 | 11,3982 | 11,3982 |
| 26.08.2020 | 11,3952 | 11,3952 |
| 25.08.2020 | 11,3922 | 11,3922 |
| 24.08.2020 | 11,3893 | 11,3893 |
| 21.08.2020 | 11,3805 | 11,3805 |
| 20.08.2020 | 11,3776 | 11,3776 |
| 19.08.2020 | 11,3782 | 11,3782 |
| 18.08.2020 | 11,3754 | 11,3754 |
| 17.08.2020 | 11,3726 | 11,3726 |
| 14.08.2020 | 11,3643 | 11,3643 |
| 13.08.2020 | 11,3616 | 11,3616 |
| 12.08.2020 | 11,359 | 11,359 |
| 11.08.2020 | 11,3564 | 11,3564 |
| 10.08.2020 | 11,3538 | 11,3538 |
| 07.08.2020 | 11,3465 | 11,3465 |
| 06.08.2020 | 11,3444 | 11,3444 |
| 05.08.2020 | 11,3423 | 11,3423 |
| 04.08.2020 | 11,3402 | 11,3402 |
| 03.08.2020 | 11,3381 | 11,3381 |
| 31.07.2020 | 11,3317 | 11,3317 |
| 30.07.2020 | 11,3296 | 11,3296 |
| 29.07.2020 | 11,3275 | 11,3275 |
| 28.07.2020 | 11,3254 | 11,3254 |
| 27.07.2020 | 11,3233 | 11,3233 |
| 24.07.2020 | 11,317 | 11,317 |
| 23.07.2020 | 11,315 | 11,315 |
| 22.07.2020 | 11,313 | 11,313 |
| 21.07.2020 | 11,3111 | 11,3111 |
| 20.07.2020 | 11,3093 | 11,3093 |
| 17.07.2020 | 11,3038 | 11,3038 |
| 16.07.2020 | 11,302 | 11,302 |
| 15.07.2020 | 11,3001 | 11,3001 |
| 14.07.2020 | 11,2983 | 11,2983 |
| 13.07.2020 | 11,2965 | 11,2965 |
| 10.07.2020 | 11,291 | 11,291 |
| 09.07.2020 | 11,2892 | 11,2892 |
| 08.07.2020 | 11,2874 | 11,2874 |
| 07.07.2020 | 11,2856 | 11,2856 |
| 06.07.2020 | 11,2838 | 11,2838 |
| 03.07.2020 | 11,2783 | 11,2783 |
| 02.07.2020 | 11,2765 | 11,2765 |
| 01.07.2020 | 11,2747 | 11,2747 |
| 30.06.2020 | 11,2729 | 11,2729 |
| 29.06.2020 | 11,2711 | 11,2711 |
| 26.06.2020 | 11,2656 | 11,2656 |
| 24.06.2020 | 11,262 | 11,262 |
| 23.06.2020 | 11,2602 | 11,2602 |
| 22.06.2020 | 11,2584 | 11,2584 |
| 19.06.2020 | 11,2529 | 11,2529 |
| 18.06.2020 | 11,2511 | 11,2511 |
| 17.06.2020 | 11,2493 | 11,2493 |
| 16.06.2020 | 11,2475 | 11,2475 |
| 15.06.2020 | 11,2457 | 11,2457 |
| 12.06.2020 | 11,2402 | 11,2402 |
| 11.06.2020 | 11,2384 | 11,2384 |
| 10.06.2020 | 11,2366 | 11,2366 |
| 09.06.2020 | 11,2348 | 11,2348 |
| 08.06.2020 | 11,233 | 11,233 |
| 05.06.2020 | 11,2275 | 11,2275 |
| 04.06.2020 | 11,2257 | 11,2257 |
| 03.06.2020 | 11,2239 | 11,2239 |
| 02.06.2020 | 11,2221 | 11,2221 |
| 01.06.2020 | 11,2203 | 11,2203 |
| 29.05.2020 | 11,2148 | 11,2148 |
| 28.05.2020 | 11,213 | 11,213 |
| 27.05.2020 | 11,2112 | 11,2112 |
| 26.05.2020 | 11,2094 | 11,2094 |
| 25.05.2020 | 11,2076 | 11,2076 |
| 22.05.2020 | 11,2021 | 11,2021 |
| 21.05.2020 | 11,2001 | 11,2001 |
| 20.05.2020 | 11,1981 | 11,1981 |
| 19.05.2020 | 11,1961 | 11,1961 |
| 18.05.2020 | 11,1941 | 11,1941 |
| 15.05.2020 | 11,1882 | 11,1882 |
| 14.05.2020 | 11,1862 | 11,1862 |
| 13.05.2020 | 11,1842 | 11,1842 |
| 12.05.2020 | 11,1822 | 11,1822 |
| 11.05.2020 | 11,1802 | 11,1802 |
| 08.05.2020 | 11,1743 | 11,1743 |
| 07.05.2020 | 11,1723 | 11,1723 |
| 06.05.2020 | 11,1703 | 11,1703 |
| 05.05.2020 | 11,1683 | 11,1683 |
| 04.05.2020 | 11,1663 | 11,1663 |
| 30.04.2020 | 11,1584 | 11,1584 |
| 29.04.2020 | 11,1564 | 11,1564 |
| 28.04.2020 | 11,1544 | 11,1544 |
| 27.04.2020 | 11,1524 | 11,1524 |
| 24.04.2020 | 11,1465 | 11,1465 |
| 23.04.2020 | 11,1442 | 11,1442 |
| 22.04.2020 | 11,1419 | 11,1419 |
| 21.04.2020 | 11,1396 | 11,1396 |
| 20.04.2020 | 11,1373 | 11,1373 |
| 17.04.2020 | 11,1305 | 11,1305 |
| 16.04.2020 | 11,1282 | 11,1282 |
| 15.04.2020 | 11,1259 | 11,1259 |
| 14.04.2020 | 11,1236 | 11,1236 |
| 13.04.2020 | 11,1214 | 11,1214 |
| 09.04.2020 | 11,1123 | 11,1123 |
| 08.04.2020 | 11,11 | 11,11 |
| 07.04.2020 | 11,1077 | 11,1077 |
| 06.04.2020 | 11,1054 | 11,1054 |
| 03.04.2020 | 11,0986 | 11,0986 |
| 02.04.2020 | 11,0963 | 11,0963 |
| 01.04.2020 | 11,094 | 11,094 |
| 31.03.2020 | 11,0917 | 11,0917 |
| 30.03.2020 | 11,0894 | 11,0894 |
| 27.03.2020 | 11,0826 | 11,0826 |
| 26.03.2020 | 11,0803 | 11,0803 |
| 25.03.2020 | 11,078 | 11,078 |
| 24.03.2020 | 11,0757 | 11,0757 |
| 23.03.2020 | 11,0734 | 11,0734 |
| 20.03.2020 | 11,0666 | 11,0666 |
| 19.03.2020 | 11,0643 | 11,0643 |
| 18.03.2020 | 11,062 | 11,062 |
| 17.03.2020 | 11,0594 | 11,0594 |
| 16.03.2020 | 11,0568 | 11,0568 |
| 13.03.2020 | 11,0492 | 11,0492 |
| 12.03.2020 | 11,0466 | 11,0466 |
| 11.03.2020 | 11,044 | 11,044 |
| 10.03.2020 | 11,0414 | 11,0414 |
| 09.03.2020 | 11,0388 | 11,0388 |
| 06.03.2020 | 11,0311 | 11,0311 |
| 05.03.2020 | 11,0286 | 11,0286 |
| 04.03.2020 | 11,0261 | 11,0261 |
| 03.03.2020 | 11,0235 | 11,0235 |
| 02.03.2020 | 11,021 | 11,021 |
| 28.02.2020 | 11,0134 | 11,0134 |
| 27.02.2020 | 11,0109 | 11,0109 |
| 26.02.2020 | 11,0084 | 11,0084 |
| 25.02.2020 | 11,0059 | 11,0059 |
| 24.02.2020 | 11,0034 | 11,0034 |
| 21.02.2020 | 10,9959 | 10,9959 |
| 20.02.2020 | 10,9934 | 10,9934 |
| 19.02.2020 | 10,9908 | 10,9908 |
| 18.02.2020 | 10,9882 | 10,9882 |
| 17.02.2020 | 10,9856 | 10,9856 |
| 14.02.2020 | 10,9778 | 10,9778 |
| 13.02.2020 | 10,9752 | 10,9752 |
| 12.02.2020 | 10,9726 | 10,9726 |
| 11.02.2020 | 10,97 | 10,97 |
| 10.02.2020 | 10,9674 | 10,9674 |
| 07.02.2020 | 10,9598 | 10,9598 |
| 06.02.2020 | 10,9573 | 10,9573 |
| 05.02.2020 | 10,9548 | 10,9548 |
| 04.02.2020 | 10,9523 | 10,9523 |
| 03.02.2020 | 10,9498 | 10,9498 |
| 31.01.2020 | 10,9422 | 10,9422 |
| 30.01.2020 | 10,9397 | 10,9397 |
| 29.01.2020 | 10,9372 | 10,9372 |
| 28.01.2020 | 10,9347 | 10,9347 |
| 27.01.2020 | 10,9322 | 10,9322 |
| 24.01.2020 | 10,9246 | 10,9246 |
| 23.01.2020 | 10,9221 | 10,9221 |
| 22.01.2020 | 10,9196 | 10,9196 |
| 21.01.2020 | 10,9171 | 10,9171 |
| 20.01.2020 | 10,9145 | 10,9145 |
| 17.01.2020 | 10,9068 | 10,9068 |
| 16.01.2020 | 10,9041 | 10,9041 |
| 15.01.2020 | 10,9014 | 10,9014 |
| 14.01.2020 | 10,8987 | 10,8987 |
| 13.01.2020 | 10,896 | 10,896 |
| 10.01.2020 | 10,8878 | 10,8878 |
| 09.01.2020 | 10,885 | 10,885 |
| 08.01.2020 | 10,8822 | 10,8822 |
| 07.01.2020 | 10,8795 | 10,8795 |
| 06.01.2020 | 10,8768 | 10,8768 |
| 03.01.2020 | 10,8687 | 10,8687 |
| 02.01.2020 | 10,866 | 10,866 |
| 01.01.2020 | 10,8633 | 10,8633 |
| 30.12.2019 | 10,8579 | 10,8579 |
| 27.12.2019 | 10,8498 | 10,8498 |
| 26.12.2019 | 10,8471 | 10,8471 |
| 25.12.2019 | 10,8444 | 10,8444 |
| 24.12.2019 | 10,8417 | 10,8417 |
| 23.12.2019 | 10,839 | 10,839 |
| 20.12.2019 | 10,8309 | 10,8309 |
| 19.12.2019 | 10,8282 | 10,8282 |
| 18.12.2019 | 10,8255 | 10,8255 |
| 17.12.2019 | 10,8228 | 10,8228 |
| 16.12.2019 | 10,8201 | 10,8201 |
| 13.12.2019 | 10,812 | 10,812 |
| 12.12.2019 | 10,8088 | 10,8088 |
| 11.12.2019 | 10,8055 | 10,8055 |
| 10.12.2019 | 10,8022 | 10,8022 |
| 09.12.2019 | 10,7989 | 10,7989 |
| 06.12.2019 | 10,789 | 10,789 |
| 05.12.2019 | 10,7857 | 10,7857 |
| 04.12.2019 | 10,7824 | 10,7824 |
| 03.12.2019 | 10,7791 | 10,7791 |
| 02.12.2019 | 10,7758 | 10,7758 |
| 29.11.2019 | 10,7658 | 10,7658 |
| 28.11.2019 | 10,7625 | 10,7625 |
| 27.11.2019 | 10,7592 | 10,7592 |
| 26.11.2019 | 10,7558 | 10,7558 |
| 25.11.2019 | 10,7524 | 10,7524 |
| 22.11.2019 | 10,7422 | 10,7422 |
| 21.11.2019 | 10,7388 | 10,7388 |
| 20.11.2019 | 10,7354 | 10,7354 |
| 19.11.2019 | 10,7319 | 10,7319 |
| 18.11.2019 | 10,7284 | 10,7284 |
| 15.11.2019 | 10,718 | 10,718 |
| 14.11.2019 | 10,7145 | 10,7145 |
| 13.11.2019 | 10,711 | 10,711 |
| 12.11.2019 | 10,7075 | 10,7075 |
| 11.11.2019 | 10,704 | 10,704 |
| 08.11.2019 | 10,6934 | 10,6934 |
| 07.11.2019 | 10,6899 | 10,6899 |
| 06.11.2019 | 10,6863 | 10,6863 |
| 05.11.2019 | 10,6827 | 10,6827 |
| 04.11.2019 | 10,6791 | 10,6791 |
| 01.11.2019 | 10,6683 | 10,6683 |
| 31.10.2019 | 10,6647 | 10,6647 |
| 30.10.2019 | 10,6611 | 10,6611 |
| 29.10.2019 | 10,6575 | 10,6575 |
| 28.10.2019 | 10,6539 | 10,6539 |
| 25.10.2019 | 10,6431 | 10,6431 |
| 24.10.2019 | 10,6392 | 10,6392 |
| 23.10.2019 | 10,6352 | 10,6352 |
| 22.10.2019 | 10,6312 | 10,6312 |
| 21.10.2019 | 10,6272 | 10,6272 |
| 18.10.2019 | 10,615 | 10,615 |
| 17.10.2019 | 10,6107 | 10,6107 |
| 16.10.2019 | 10,6064 | 10,6064 |
| 15.10.2019 | 10,6021 | 10,6021 |
| 14.10.2019 | 10,5978 | 10,5978 |
| 11.10.2019 | 10,5852 | 10,5852 |
| 10.10.2019 | 10,581 | 10,581 |
| 09.10.2019 | 10,5768 | 10,5768 |
| 08.10.2019 | 10,5726 | 10,5726 |
| 07.10.2019 | 10,5685 | 10,5685 |
| 04.10.2019 | 10,556 | 10,556 |
| 02.10.2019 | 10,5476 | 10,5476 |
| 01.10.2019 | 10,5434 | 10,5434 |
| 30.09.2019 | 10,5392 | 10,5392 |
| 27.09.2019 | 10,5267 | 10,5267 |
| 26.09.2019 | 10,5225 | 10,5225 |
| 25.09.2019 | 10,5183 | 10,5183 |
| 24.09.2019 | 10,5141 | 10,5141 |
| 23.09.2019 | 10,5099 | 10,5099 |
| 20.09.2019 | 10,4972 | 10,4972 |
| 19.09.2019 | 10,493 | 10,493 |
| 18.09.2019 | 10,4888 | 10,4888 |
| 17.09.2019 | 10,4846 | 10,4846 |
| 16.09.2019 | 10,4804 | 10,4804 |
| 13.09.2019 | 10,4678 | 10,4678 |
| 12.09.2019 | 10,4635 | 10,4635 |
| 11.09.2019 | 10,459 | 10,459 |
| 10.09.2019 | 10,4545 | 10,4545 |
| 09.09.2019 | 10,45 | 10,45 |
| 06.09.2019 | 10,4365 | 10,4365 |
| 05.09.2019 | 10,432 | 10,432 |
| 04.09.2019 | 10,4275 | 10,4275 |
| 03.09.2019 | 10,423 | 10,423 |
| 02.09.2019 | 10,4183 | 10,4183 |
| 30.08.2019 | 10,4043 | 10,4043 |
| 29.08.2019 | 10,3996 | 10,3996 |
| 28.08.2019 | 10,3949 | 10,3949 |
| 27.08.2019 | 10,3902 | 10,3902 |
| 26.08.2019 | 10,3855 | 10,3855 |
| 23.08.2019 | 10,3717 | 10,3717 |
| 22.08.2019 | 10,3671 | 10,3671 |
| 21.08.2019 | 10,3625 | 10,3625 |
| 20.08.2019 | 10,358 | 10,358 |
| 19.08.2019 | 10,3535 | 10,3535 |
| 16.08.2019 | 10,3399 | 10,3399 |
| 15.08.2019 | 10,3354 | 10,3354 |
| 14.08.2019 | 10,3308 | 10,3308 |
| 13.08.2019 | 10,3263 | 10,3263 |
| 12.08.2019 | 10,3218 | 10,3218 |
| 09.08.2019 | 10,3083 | 10,3083 |
| 08.08.2019 | 10,3033 | 10,3033 |
| 07.08.2019 | 10,2983 | 10,2983 |
| 06.08.2019 | 10,2933 | 10,2933 |
| 05.08.2019 | 10,2883 | 10,2883 |
| 02.08.2019 | 10,2733 | 10,2733 |
| 01.08.2019 | 10,2683 | 10,2683 |
| 31.07.2019 | 10,2633 | 10,2633 |
| 30.07.2019 | 10,2583 | 10,2583 |
| 29.07.2019 | 10,2532 | 10,2532 |
| 26.07.2019 | 10,238 | 10,238 |
| 25.07.2019 | 10,2326 | 10,2326 |
| 24.07.2019 | 10,2271 | 10,2271 |
| 23.07.2019 | 10,2216 | 10,2216 |
| 22.07.2019 | 10,2161 | 10,2161 |
| 19.07.2019 | 10,1995 | 10,1995 |
| 18.07.2019 | 10,1937 | 10,1937 |
| 17.07.2019 | 10,1879 | 10,1879 |
| 16.07.2019 | 10,182 | 10,182 |
| 15.07.2019 | 10,1759 | 10,1759 |
| 12.07.2019 | 10,1577 | 10,1577 |
| 11.07.2019 | 10,1516 | 10,1516 |
| 10.07.2019 | 10,1454 | 10,1454 |
| 09.07.2019 | 10,1392 | 10,1392 |
| 08.07.2019 | 10,133 | 10,133 |
| 05.07.2019 | 10,1144 | 10,1144 |
| 04.07.2019 | 10,1082 | 10,1082 |
| 03.07.2019 | 10,102 | 10,102 |
| 02.07.2019 | 10,0957 | 10,0957 |
| 01.07.2019 | 10,0895 | 10,0895 |
| 28.06.2019 | 10,0706 | 10,0706 |
| 27.06.2019 | 10,0643 | 10,0643 |
| 26.06.2019 | 10,058 | 10,058 |
| 25.06.2019 | 10,0517 | 10,0517 |
| 24.06.2019 | 10,0454 | 10,0454 |
| 21.06.2019 | 10,0263 | 10,0263 |
| 20.06.2019 | 10,02 | 10,02 |
| 19.06.2019 | 10,0135 | 10,0135 |
| 18.06.2019 | 10,007 | 10,007 |
| 17.06.2019 | 10,0004 | 10,0004 |
| 14.06.2019 | 9,9808 | 9,9808 |
| 13.06.2019 | 9,9743 | 9,9743 |
| 12.06.2019 | 9,9678 | 9,9678 |
| 11.06.2019 | 9,9612 | 9,9612 |
| 07.06.2019 | 9,9349 | 9,9349 |
| 06.06.2019 | 9,9283 | 9,9283 |
| 05.06.2019 | 9,9217 | 9,9217 |
| 04.06.2019 | 9,9152 | 9,9152 |
| 03.06.2019 | 9,9086 | 9,9086 |
| 31.05.2019 | 9,8889 | 9,8889 |
| 30.05.2019 | 9,8824 | 9,8824 |
| 29.05.2019 | 9,8759 | 9,8759 |
| 28.05.2019 | 9,8694 | 9,8694 |
| 27.05.2019 | 9,8629 | 9,8629 |
| 24.05.2019 | 9,8433 | 9,8433 |
| 23.05.2019 | 9,8368 | 9,8368 |
| 22.05.2019 | 9,8303 | 9,8303 |
| 21.05.2019 | 9,8238 | 9,8238 |
| 20.05.2019 | 9,8173 | 9,8173 |
| 17.05.2019 | 9,7978 | 9,7978 |
| 16.05.2019 | 9,7913 | 9,7913 |
| 15.05.2019 | 9,7848 | 9,7848 |
| 14.05.2019 | 9,7783 | 9,7783 |
| 13.05.2019 | 9,7718 | 9,7718 |
| 10.05.2019 | 9,7524 | 9,7524 |
| 09.05.2019 | 9,746 | 9,746 |
| 08.05.2019 | 9,7396 | 9,7396 |
| 07.05.2019 | 9,7332 | 9,7332 |
| 06.05.2019 | 9,7269 | 9,7269 |
| 03.05.2019 | 9,708 | 9,708 |
| 02.05.2019 | 9,7017 | 9,7017 |
| 30.04.2019 | 9,6891 | 9,6891 |
| 29.04.2019 | 9,6828 | 9,6828 |
| 26.04.2019 | 9,664 | 9,664 |
| 25.04.2019 | 9,6577 | 9,6577 |
| 24.04.2019 | 9,6514 | 9,6514 |
| 23.04.2019 | 9,6452 | 9,6452 |
| 22.04.2019 | 9,6389 | 9,6389 |
| 18.04.2019 | 9,614 | 9,614 |
| 17.04.2019 | 9,6078 | 9,6078 |
| 16.04.2019 | 9,6016 | 9,6016 |
| 15.04.2019 | 9,5954 | 9,5954 |
| 12.04.2019 | 9,5767 | 9,5767 |
| 11.04.2019 | 9,5705 | 9,5705 |
| 10.04.2019 | 9,5643 | 9,5643 |
| 09.04.2019 | 9,5581 | 9,5581 |
| 08.04.2019 | 9,5517 | 9,5517 |
| 05.04.2019 | 9,5325 | 9,5325 |
| 04.04.2019 | 9,5261 | 9,5261 |
| 03.04.2019 | 9,5197 | 9,5197 |
| 02.04.2019 | 9,5133 | 9,5133 |
| 01.04.2019 | 9,5069 | 9,5069 |
| 29.03.2019 | 9,4878 | 9,4878 |
| 28.03.2019 | 9,4814 | 9,4814 |
| 27.03.2019 | 9,4751 | 9,4751 |
| 26.03.2019 | 9,4688 | 9,4688 |
| 25.03.2019 | 9,4625 | 9,4625 |
| 22.03.2019 | 9,4452 | 9,4452 |
| 21.03.2019 | 9,4394 | 9,4394 |
| 20.03.2019 | 9,4336 | 9,4336 |
| 19.03.2019 | 9,4278 | 9,4278 |
| 18.03.2019 | 9,422 | 9,422 |
| 15.03.2019 | 9,4047 | 9,4047 |
| 14.03.2019 | 9,399 | 9,399 |
| 13.03.2019 | 9,3933 | 9,3933 |
| 12.03.2019 | 9,3876 | 9,3876 |
| 11.03.2019 | 9,3819 | 9,3819 |
| 08.03.2019 | 9,3647 | 9,3647 |
| 07.03.2019 | 9,359 | 9,359 |
| 06.03.2019 | 9,3533 | 9,3533 |
| 05.03.2019 | 9,3476 | 9,3476 |
| 04.03.2019 | 9,3419 | 9,3419 |
| 01.03.2019 | 9,3248 | 9,3248 |
| 28.02.2019 | 9,3191 | 9,3191 |
| 27.02.2019 | 9,3134 | 9,3134 |
| 26.02.2019 | 9,3077 | 9,3077 |
| 25.02.2019 | 9,302 | 9,302 |
| 22.02.2019 | 9,285 | 9,285 |
| 21.02.2019 | 9,2793 | 9,2793 |
| 20.02.2019 | 9,2736 | 9,2736 |
| 19.02.2019 | 9,2679 | 9,2679 |
| 18.02.2019 | 9,2622 | 9,2622 |
| 15.02.2019 | 9,2452 | 9,2452 |
| 14.02.2019 | 9,2395 | 9,2395 |
| 13.02.2019 | 9,2339 | 9,2339 |
| 12.02.2019 | 9,2283 | 9,2283 |
| 11.02.2019 | 9,2227 | 9,2227 |
| 08.02.2019 | 9,2058 | 9,2058 |
| 07.02.2019 | 9,2002 | 9,2002 |
| 06.02.2019 | 9,1946 | 9,1946 |
| 05.02.2019 | 9,189 | 9,189 |
| 04.02.2019 | 9,1834 | 9,1834 |
| 01.02.2019 | 9,1666 | 9,1666 |
| 31.01.2019 | 9,161 | 9,161 |
| 30.01.2019 | 9,1553 | 9,1553 |
| 29.01.2019 | 9,1496 | 9,1496 |
| 28.01.2019 | 9,1439 | 9,1439 |
| 25.01.2019 | 9,1268 | 9,1268 |
| 24.01.2019 | 9,1211 | 9,1211 |
| 23.01.2019 | 9,1154 | 9,1154 |
| 22.01.2019 | 9,1097 | 9,1097 |
| 21.01.2019 | 9,104 | 9,104 |
| 18.01.2019 | 9,087 | 9,087 |
| 17.01.2019 | 9,0813 | 9,0813 |
| 16.01.2019 | 9,0756 | 9,0756 |
| 15.01.2019 | 9,0699 | 9,0699 |
| 14.01.2019 | 9,0642 | 9,0642 |
| 11.01.2019 | 9,0473 | 9,0473 |
| 10.01.2019 | 9,0417 | 9,0417 |
| 09.01.2019 | 9,0361 | 9,0361 |
| 08.01.2019 | 9,0305 | 9,0305 |
| 07.01.2019 | 9,0249 | 9,0249 |
| 04.01.2019 | 9,008 | 9,008 |
| 03.01.2019 | 9,0024 | 9,0024 |
| 02.01.2019 | 8,9968 | 8,9968 |
| 01.01.2019 | 8,9912 | 8,9912 |
| 31.12.2018 | 8,9856 | 8,9856 |
| 28.12.2018 | 8,9688 | 8,9688 |
| 27.12.2018 | 8,9632 | 8,9632 |
| 26.12.2018 | 8,9576 | 8,9576 |
| 25.12.2018 | 8,952 | 8,952 |
| 24.12.2018 | 8,9464 | 8,9464 |
| 21.12.2018 | 8,9296 | 8,9296 |
| 20.12.2018 | 8,924 | 8,924 |
| 19.12.2018 | 8,9184 | 8,9184 |
| 18.12.2018 | 8,9128 | 8,9128 |
| 17.12.2018 | 8,9072 | 8,9072 |
| 14.12.2018 | 8,8905 | 8,8905 |
| 13.12.2018 | 8,8849 | 8,8849 |
| 12.12.2018 | 8,8793 | 8,8793 |
| 11.12.2018 | 8,8738 | 8,8738 |
| 10.12.2018 | 8,8683 | 8,8683 |
| 07.12.2018 | 8,8516 | 8,8516 |
| 06.12.2018 | 8,846 | 8,846 |
| 05.12.2018 | 8,8404 | 8,8404 |
| 04.12.2018 | 8,8348 | 8,8348 |
| 03.12.2018 | 8,8293 | 8,8293 |
| 30.11.2018 | 8,8127 | 8,8127 |
| 29.11.2018 | 8,8071 | 8,8071 |
| 28.11.2018 | 8,8015 | 8,8015 |
| 27.11.2018 | 8,7959 | 8,7959 |
| 26.11.2018 | 8,7903 | 8,7903 |
| 23.11.2018 | 8,7735 | 8,7735 |
| 22.11.2018 | 8,7679 | 8,7679 |
| 21.11.2018 | 8,7623 | 8,7623 |
| 20.11.2018 | 8,7567 | 8,7567 |
| 19.11.2018 | 8,7511 | 8,7511 |
| 16.11.2018 | 8,7344 | 8,7344 |
| 15.11.2018 | 8,7288 | 8,7288 |
| 14.11.2018 | 8,7232 | 8,7232 |
| 13.11.2018 | 8,7176 | 8,7176 |
| 12.11.2018 | 8,712 | 8,712 |
| 09.11.2018 | 8,6953 | 8,6953 |
| 08.11.2018 | 8,6897 | 8,6897 |
| 07.11.2018 | 8,6841 | 8,6841 |
| 06.11.2018 | 8,6785 | 8,6785 |
| 05.11.2018 | 8,6729 | 8,6729 |
| 02.11.2018 | 8,656 | 8,656 |
| 01.11.2018 | 8,6504 | 8,6504 |
| 31.10.2018 | 8,6448 | 8,6448 |
| 30.10.2018 | 8,639 | 8,639 |
| 29.10.2018 | 8,6331 | 8,6331 |
| 26.10.2018 | 8,6156 | 8,6156 |
| 25.10.2018 | 8,6098 | 8,6098 |
| 24.10.2018 | 8,604 | 8,604 |
| 23.10.2018 | 8,5982 | 8,5982 |
| 22.10.2018 | 8,5924 | 8,5924 |
| 19.10.2018 | 8,5749 | 8,5749 |
| 18.10.2018 | 8,5691 | 8,5691 |
| 17.10.2018 | 8,5632 | 8,5632 |
| 16.10.2018 | 8,5571 | 8,5571 |
| 15.10.2018 | 8,551 | 8,551 |
| 12.10.2018 | 8,5329 | 8,5329 |
| 11.10.2018 | 8,5269 | 8,5269 |
| 10.10.2018 | 8,5209 | 8,5209 |
| 09.10.2018 | 8,5149 | 8,5149 |
| 08.10.2018 | 8,5089 | 8,5089 |
| 05.10.2018 | 8,4909 | 8,4909 |
| 04.10.2018 | 8,4849 | 8,4849 |
| 03.10.2018 | 8,4789 | 8,4789 |
| 02.10.2018 | 8,473 | 8,473 |
| 01.10.2018 | 8,4671 | 8,4671 |
| 28.09.2018 | 8,4494 | 8,4494 |
| 27.09.2018 | 8,4435 | 8,4435 |
| 26.09.2018 | 8,4376 | 8,4376 |
| 25.09.2018 | 8,4318 | 8,4318 |
| 24.09.2018 | 8,4263 | 8,4263 |
| 21.09.2018 | 8,4099 | 8,4099 |
| 20.09.2018 | 8,4044 | 8,4044 |
| 19.09.2018 | 8,3989 | 8,3989 |
| 18.09.2018 | 8,3934 | 8,3934 |
| 17.09.2018 | 8,388 | 8,388 |
| 14.09.2018 | 8,3718 | 8,3718 |
| 13.09.2018 | 8,3671 | 8,3671 |
| 12.09.2018 | 8,3624 | 8,3624 |
| 11.09.2018 | 8,3577 | 8,3577 |
| 10.09.2018 | 8,353 | 8,353 |
| 07.09.2018 | 8,3391 | 8,3391 |
| 06.09.2018 | 8,3345 | 8,3345 |
| 05.09.2018 | 8,3299 | 8,3299 |
| 04.09.2018 | 8,3254 | 8,3254 |
| 03.09.2018 | 8,3209 | 8,3209 |
| 31.08.2018 | 8,3073 | 8,3073 |
| 30.08.2018 | 8,3027 | 8,3027 |
| 29.08.2018 | 8,2982 | 8,2982 |
| 28.08.2018 | 8,2937 | 8,2937 |
| 27.08.2018 | 8,2892 | 8,2892 |
| 23.08.2018 | 8,2713 | 8,2713 |
| 22.08.2018 | 8,2669 | 8,2669 |
| 21.08.2018 | 8,2624 | 8,2624 |
| 20.08.2018 | 8,2579 | 8,2579 |
| 17.08.2018 | 8,2445 | 8,2445 |
| 16.08.2018 | 8,24 | 8,24 |